صفحة النتائج 2 منصة التبادل: Shanghai القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (525)
Shanghai (525)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (525)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
+4.21
|
$17.05B 2.37B USD | $40.38M 5.61M USD | $3.1 0.43 USD | $3.25 0.45 USD | $17.05B 2.37B USD | 11.50 | $0.28 0.04 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $9.9 1.38 USD |
+0.41
|
$16.85B 2.34B USD | $33.49M 4.66M USD | $9.7 1.35 USD | $10.15 1.41 USD | $16.85B 2.34B USD | 26.75 | $0.37 0.05 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.03 — |
-3.2
|
$2.34B — | $2.06M — | $1.02 — | $1.08 — | $2.34B — | 7.90 | $0.13 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.92 0.55 USD |
+2.35
|
$16.37B 2.28B USD | $149.03M 20.72M USD | $3.79 0.53 USD | $3.97 0.55 USD | $16.37B 2.28B USD | 39.20 | $0.1 0.01 USD | |
| XIAMEN XIANGYU 600057.SS | $5.8 0.81 USD |
+3.76
|
$16.28B 2.26B USD | $25.77M 3.58M USD | $5.63 0.78 USD | $5.81 0.81 USD | $16.28B 2.26B USD | 13.18 | $0.44 0.06 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+1.73
|
$2.23B — | $4.38M — | $0.23 — | $0.2399 — | $2.23B — | 23.50 | $0.01 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $17.8 2.47 USD |
-9.83
|
$15.86B 2.21B USD | $34.95M 4.86M USD | $17.77 2.47 USD | $19.45 2.7 USD | $15.86B 2.21B USD | 19.34 | $0.92 0.13 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.77 0.8 USD |
-1.87
|
$15.83B 2.2B USD | $54.8M 7.62M USD | $5.7 0.79 USD | $5.92 0.82 USD | $15.83B 2.2B USD | 8.12 | $0.71 0.1 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.65 3.84 USD |
+5.53
|
$15.61B 2.17B USD | $3.84M 533.67K USD | $26.67 3.71 USD | $28.16 3.92 USD | $15.61B 2.17B USD | 42.53 | $0.65 0.09 USD | |
| NORTH NAVIGATION 600435.SS | $10.35 1.44 USD |
+3.09
|
$15.61B 2.17B USD | $23.87M 3.32M USD | $10.01 1.39 USD | $10.38 1.44 USD | $15.61B 2.17B USD | 0 | -$0.04 -0.005 USD | |
| SHAAN CONS 600248.SS | $4.08 0.57 USD |
+4.62
|
$15.37B 2.14B USD | $47.55M 6.61M USD | $3.98 0.55 USD | $4.14 0.58 USD | $15.37B 2.14B USD | 4.20 | $0.97 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $31.36 4.36 USD |
+2.92
|
$15.25B 2.12B USD | $5.41M 751.85K USD | $30.08 4.18 USD | $31.42 4.37 USD | $15.25B 2.12B USD | 13.81 | $2.27 0.32 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $53.52 7.44 USD |
-5.48
|
$15.07B 2.1B USD | $14.88M 2.07M USD | $51.55 7.17 USD | $55.9 7.77 USD | $15.07B 2.1B USD | 51.96 | $1.03 0.14 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $54.81 7.62 USD |
+0.18
|
$14.9B 2.07B USD | $10.41M 1.45M USD | $53.07 7.38 USD | $56.35 7.84 USD | $14.9B 2.07B USD | 114.18 | $0.48 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.39 0.75 USD |
+4.26
|
$14.89B 2.07B USD | $47.47M 6.6M USD | $5.2 0.72 USD | $5.47 0.76 USD | $14.89B 2.07B USD | 11.22 | $0.48 0.07 USD | |
| LONGKING 600388.SS | $11.63 1.62 USD |
+2.47
|
$14.77B 2.05B USD | $14.59M 2.03M USD | $11.37 1.58 USD | $11.77 1.64 USD | $14.77B 2.05B USD | 15.10 | $0.77 0.11 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.6 2.45 USD |
-3.35
|
$14.63B 2.03B USD | $12.49M 1.74M USD | $17.07 2.37 USD | $18.49 2.57 USD | $14.63B 2.03B USD | 42.92 | $0.41 0.06 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.41 0.75 USD |
+2.08
|
$14.52B 2.02B USD | $20.03M 2.78M USD | $5.25 0.73 USD | $5.47 0.76 USD | $14.52B 2.02B USD | 12.02 | $0.45 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.4 1.17 USD |
+4.09
|
$14.5B 2.02B USD | $25.4M 3.53M USD | $8.07 1.12 USD | $8.55 1.19 USD | $14.5B 2.02B USD | 14.99 | $0.56 0.08 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.41 1.03 USD |
-4.76
|
$14.21B 1.98B USD | $36.31M 5.05M USD | $7.26 1.01 USD | $7.76 1.08 USD | $14.21B 1.98B USD | 13.98 | $0.53 0.07 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.23 4.2 USD |
-0.95
|
$13.83B 1.92B USD | $17.06M 2.37M USD | $29.62 4.12 USD | $31.9 4.44 USD | $13.83B 1.92B USD | 23.43 | $1.29 0.18 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.2 1.7 USD |
+0.58
|
$13.76B 1.91B USD | $30.19M 4.2M USD | $11.9 1.65 USD | $12.72 1.77 USD | $13.76B 1.91B USD | 32.10 | $0.38 0.05 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.05 1.95 USD |
+4.23
|
$13.73B 1.91B USD | $15.02M 2.09M USD | $13.16 1.83 USD | $14.12 1.96 USD | $13.73B 1.91B USD | 9.96 | $1.41 0.2 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.32 2.27 USD |
+5.29
|
$13.6B 1.89B USD | $25.91M 3.6M USD | $15.67 2.18 USD | $16.34 2.27 USD | $13.6B 1.89B USD | 18.75 | $0.87 0.12 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.13 1.13 USD |
+5.04
|
$13.59B 1.89B USD | $11.87M 1.65M USD | $7.79 1.08 USD | $8.18 1.14 USD | $13.59B 1.89B USD | 11.61 | $0.7 0.1 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.11 2.1 USD |
-8.15
|
$13.46B 1.87B USD | $47.21M 6.56M USD | $14.84 2.06 USD | $16.3 2.27 USD | $13.46B 1.87B USD | 10.20 | $1.48 0.21 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.13 1.83 USD |
+0.92
|
$13.39B 1.86B USD | $8.86M 1.23M USD | $12.88 1.79 USD | $13.25 1.84 USD | $13.39B 1.86B USD | 16.83 | $0.78 0.11 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.44 0.48 USD |
+4.56
|
$13.37B 1.86B USD | $91.78M 12.76M USD | $3.3 0.46 USD | $3.48 0.48 USD | $13.37B 1.86B USD | 15.63 | $0.22 0.03 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.05 1.68 USD |
-2.74
|
$13.37B 1.86B USD | $11.64M 1.62M USD | $11.77 1.64 USD | $12.55 1.74 USD | $13.37B 1.86B USD | 22.73 | $0.53 0.07 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.21 1 USD |
-8.27
|
$13.28B 1.85B USD | $87.82M 12.21M USD | $7.07 0.98 USD | $7.88 1.1 USD | $13.28B 1.85B USD | 0 | -$0.03 -0.004 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.1 0.85 USD |
+4.63
|
$13.22B 1.84B USD | $26.84M 3.73M USD | $5.85 0.81 USD | $6.16 0.86 USD | $13.22B 1.84B USD | 55.45 | $0.11 0.02 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.01 0.84 USD |
+10.07
|
$13.07B 1.82B USD | $90.88M 12.64M USD | $5.49 0.76 USD | $6.01 0.84 USD | $13.07B 1.82B USD | 15.81 | $0.38 0.05 USD | |
| SINOCHEN INT'L 600500.SS | $3.58 0.5 USD |
+2.58
|
$12.85B 1.79B USD | $27.47M 3.82M USD | $3.46 0.48 USD | $3.6 0.5 USD | $12.85B 1.79B USD | 0 | -$0.5 -0.06 USD | |
| XIANG ELECTRIC 600416.SS | $9.65 1.34 USD |
-0.62
|
$12.79B 1.78B USD | $28.93M 4.02M USD | $9.48 1.32 USD | $9.96 1.38 USD | $12.79B 1.78B USD | 60.31 | $0.16 0.02 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $5.94 0.83 USD |
-9.17
|
$12.77B 1.78B USD | $153.02M 21.28M USD | $5.89 0.82 USD | $6.64 0.92 USD | $12.77B 1.78B USD | 22.84 | $0.26 0.04 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.39 0.61 USD |
+1.62
|
$12.7B 1.77B USD | $45.6M 6.34M USD | $4.28 0.6 USD | $4.43 0.62 USD | $12.7B 1.77B USD | 12.91 | $0.34 0.05 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.04 0.84 USD |
+1
|
$12.44B 1.73B USD | $41.74M 5.8M USD | $5.9 0.82 USD | $6.18 0.86 USD | $12.44B 1.73B USD | 11.18 | $0.54 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $25.77 3.58 USD |
-4.13
|
$12.36B 1.72B USD | $7.83M 1.09M USD | $24.4 3.39 USD | $26.82 3.73 USD | $12.36B 1.72B USD | 16.20 | $1.59 0.22 USD | |
| First Tractor Company Limited 601038.SS | $13.66 1.9 USD |
+9.98
|
$12.26B 1.7B USD | $12.99M 1.81M USD | $13.25 1.84 USD | $13.66 1.9 USD | $12.26B 1.7B USD | 16.65 | $0.82 0.11 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $97.79 13.6 USD |
+4.48
|
$12.13B 1.69B USD | $1.82M 253.43K USD | $95.16 13.23 USD | $98.38 13.68 USD | $12.13B 1.69B USD | 35.56 | $2.75 0.38 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $31.35 4.36 USD |
-9.99
|
$12.02B 1.67B USD | $11.98M 1.67M USD | $31.35 4.36 USD | $33.09 4.6 USD | $12.02B 1.67B USD | 38.70 | $0.81 0.11 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.15 1.27 USD |
+3.98
|
$11.95B 1.66B USD | $201.57M 28.03M USD | $7.92 1.1 USD | $9.42 1.31 USD | $11.95B 1.66B USD | 76.25 | $0.12 0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.4 1.59 USD |
+5.46
|
$11.8B 1.64B USD | $10.56M 1.47M USD | $10.89 1.51 USD | $11.5 1.6 USD | $11.8B 1.64B USD | 17.27 | $0.66 0.09 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.77 2.89 USD |
+5.06
|
$11.76B 1.63B USD | $5.21M 724.88K USD | $20.05 2.79 USD | $21.2 2.95 USD | $11.76B 1.63B USD | 13.75 | $1.51 0.21 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.36 1.58 USD |
-1.39
|
$11.71B 1.63B USD | $14.65M 2.04M USD | $11.22 1.56 USD | $11.82 1.64 USD | $11.71B 1.63B USD | 18.32 | $0.62 0.09 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $25.6 3.56 USD |
-9.99
|
$11.59B 1.61B USD | $22.32M 3.1M USD | $25.6 3.56 USD | $27 3.75 USD | $11.59B 1.61B USD | 25.60 | $1 0.14 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.18 0.58 USD |
-0.24
|
$11.3B 1.57B USD | $21.13M 2.94M USD | $4.11 0.57 USD | $4.3 0.6 USD | $11.3B 1.57B USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $30.81 4.28 USD |
-9.99
|
$11.29B 1.57B USD | $14.36M 2M USD | $30.81 4.28 USD | $32.47 4.51 USD | $11.29B 1.57B USD | 102.70 | $0.3 0.04 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.81 0.67 USD |
+2.34
|
$11.23B 1.56B USD | $35.47M 4.93M USD | $4.7 0.65 USD | $4.87 0.68 USD | $11.23B 1.56B USD | 8.74 | $0.55 0.08 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.88 3.04 USD |
+4.69
|
$11.23B 1.56B USD | $18.42M 2.56M USD | $20.8 2.89 USD | $21.98 3.06 USD | $11.23B 1.56B USD | 14.58 | $1.5 0.21 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.9 0.68 USD |
-0.2
|
$11.19B 1.56B USD | $21.42M 2.98M USD | $4.8 0.67 USD | $5 0.7 USD | $11.19B 1.56B USD | 18.14 | $0.27 0.04 USD | |
| ANTONG HOLDINGS 600179.SS | $2.64 0.37 USD |
+0.76
|
$11.17B 1.55B USD | $59.95M 8.34M USD | $2.57 0.36 USD | $2.68 0.37 USD | $11.17B 1.55B USD | 18.85 | $0.14 0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $62.16 8.64 USD |
-4.57
|
$11.15B 1.55B USD | $3.65M 507.22K USD | $60.68 8.44 USD | $67 9.32 USD | $11.15B 1.55B USD | 27.87 | $2.23 0.31 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.02 4.04 USD |
+2.83
|
$11.13B 1.55B USD | $67.98M 9.45M USD | $27.3 3.8 USD | $29.6 4.12 USD | $11.13B 1.55B USD | 29.01 | $1 0.14 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
-0.54
|
$1.53B — | $181.24K — | $0.7399 — | $0.76 — | $1.53B — | 8.22 | $0.09 — | |
| Sumec Corporation Limited 600710.SS | $8.38 1.17 USD |
-6.47
|
$10.95B 1.52B USD | $40.05M 5.57M USD | $8.14 1.13 USD | $8.95 1.24 USD | $10.95B 1.52B USD | 9.52 | $0.88 0.12 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.59 1.47 USD |
+2.42
|
$10.92B 1.52B USD | $6.39M 888.11K USD | $10.11 1.41 USD | $10.59 1.47 USD | $10.92B 1.52B USD | 211.80 | $0.05 0.006 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $20.91 2.91 USD |
+2.85
|
$10.91B 1.52B USD | $17.64M 2.45M USD | $20 2.78 USD | $21.7 3.02 USD | $10.91B 1.52B USD | 0 | -$0.19 -0.02 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $15.97 2.22 USD |
-7.47
|
$10.84B 1.51B USD | $27.77M 3.86M USD | $15.55 2.16 USD | $17.6 2.45 USD | $10.84B 1.51B USD | 38.02 | $0.42 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.36 5.06 USD |
-1.68
|
$10.62B 1.48B USD | $8.21M 1.14M USD | $35.8 4.98 USD | $38.5 5.35 USD | $10.62B 1.48B USD | 22.30 | $1.63 0.23 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.05 0.98 USD |
+1.59
|
$10.57B 1.47B USD | $3.55M 493.15K USD | $6.92 0.96 USD | $7.08 0.98 USD | $10.57B 1.47B USD | 10.52 | $0.67 0.09 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.84 0.53 USD |
+3.23
|
$10.54B 1.47B USD | $46.81M 6.51M USD | $3.73 0.52 USD | $3.86 0.54 USD | $10.54B 1.47B USD | 11.63 | $0.33 0.05 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $86.35 12.01 USD |
-2.08
|
$10.36B 1.44B USD | $1.3M 180.8K USD | $84.48 11.75 USD | $92 12.79 USD | $10.36B 1.44B USD | 28.68 | $3.01 0.42 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.8 2.34 USD |
-3.56
|
$10.23B 1.42B USD | $47.3M 6.58M USD | $16 2.22 USD | $17.68 2.46 USD | $10.23B 1.42B USD | 0 | -$1.68 -0.2 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.59 1.06 USD |
+2.85
|
$10.22B 1.42B USD | $15.41M 2.14M USD | $7.37 1.02 USD | $7.64 1.06 USD | $10.22B 1.42B USD | 17.65 | $0.43 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.99 3.2 USD |
-2.87
|
$9.94B 1.38B USD | $4.84M 673.58K USD | $22.68 3.15 USD | $24.01 3.34 USD | $9.94B 1.38B USD | 31.49 | $0.73 0.1 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $22.07 3.07 USD |
+0.5
|
$9.86B 1.37B USD | $10.7M 1.49M USD | $21.35 2.97 USD | $22.93 3.19 USD | $9.86B 1.37B USD | 23.73 | $0.93 0.13 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.51
|
$1.36B — | $2.72M — | $0.19 — | $0.2 — | $1.36B — | 19.60 | $0.01 — | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.67 2.6 USD |
-2.66
|
$9.75B 1.36B USD | $8.29M 1.15M USD | $18.3 2.54 USD | $19.35 2.69 USD | $9.75B 1.36B USD | 18.67 | $1 0.14 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.15 1.55 USD |
+4.3
|
$9.74B 1.35B USD | $10.63M 1.48M USD | $10.71 1.49 USD | $11.2 1.56 USD | $9.74B 1.35B USD | 11.86 | $0.94 0.13 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.06 2.23 USD |
+3.28
|
$9.69B 1.35B USD | $4.81M 669.13K USD | $15.81 2.2 USD | $16.46 2.29 USD | $9.69B 1.35B USD | 20.58 | $0.78 0.11 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.48 0.76 USD |
-2.66
|
$9.69B 1.35B USD | $46.38M 6.45M USD | $5.38 0.75 USD | $5.67 0.79 USD | $9.69B 1.35B USD | 60.88 | $0.09 0.01 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.25 0.59 USD |
+2.91
|
$9.55B 1.33B USD | $29.96M 4.17M USD | $4.15 0.58 USD | $4.29 0.6 USD | $9.55B 1.33B USD | 12.50 | $0.34 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
-3.21
|
$1.33B — | $1.59M — | $0.34 — | $0.38 — | $1.33B — | 18.10 | $0.02 — | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.01 1.39 USD |
-4.21
|
$9.46B 1.31B USD | $40.51M 5.63M USD | $9.79 1.36 USD | $10.48 1.46 USD | $9.46B 1.31B USD | 66.73 | $0.15 0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.25 0.59 USD |
-1.62
|
$9.43B 1.31B USD | $34.06M 4.74M USD | $4.19 0.58 USD | $4.43 0.62 USD | $9.43B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| RIZHAO PORT 600017.SS | $3.03 0.42 USD |
+4.48
|
$9.32B 1.3B USD | $91.76M 12.76M USD | $2.88 0.4 USD | $3.03 0.42 USD | $9.32B 1.3B USD | 14.42 | $0.21 0.03 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.85 2.2 USD |
+2.59
|
$9.14B 1.27B USD | $6.64M 923.87K USD | $15.5 2.16 USD | $16.09 2.24 USD | $9.14B 1.27B USD | 9.78 | $1.62 0.23 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.55 1.19 USD |
-3.82
|
$9.12B 1.27B USD | $37.63M 5.23M USD | $8.3 1.15 USD | $8.98 1.25 USD | $9.12B 1.27B USD | 7.43 | $1.15 0.16 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.47 6.32 USD |
-10
|
$9.09B 1.26B USD | $9.66M 1.34M USD | $45.47 6.32 USD | $48.7 6.77 USD | $9.09B 1.26B USD | 11.93 | $3.81 0.53 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $30.4 4.23 USD |
+5.67
|
$9.07B 1.26B USD | $10.17M 1.41M USD | $28.99 4.03 USD | $31.27 4.35 USD | $9.07B 1.26B USD | 132.17 | $0.23 0.03 USD | |
| *ST HANMA 600375.SS | $5.6 0.78 USD |
-4.92
|
$8.98B 1.25B USD | $10.64M 1.48M USD | $5.6 0.78 USD | $5.82 0.81 USD | $8.98B 1.25B USD | 56.00 | $0.1 0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.49 1.46 USD |
-10.03
|
$8.97B 1.25B USD | $66.02M 9.18M USD | $10.49 1.46 USD | $11.33 1.58 USD | $8.97B 1.25B USD | 80.69 | $0.13 0.02 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.45 1.87 USD |
-8.5
|
$8.86B 1.23B USD | $27.46M 3.82M USD | $13.23 1.84 USD | $14.6 2.03 USD | $8.86B 1.23B USD | 26.89 | $0.5 0.07 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $12.74 1.77 USD |
-3.26
|
$8.65B 1.2B USD | $12.87M 1.79M USD | $12.51 1.74 USD | $13.45 1.87 USD | $8.65B 1.2B USD | 0 | -$3.46 -0.4 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.47 0.62 USD |
+4.44
|
$8.62B 1.2B USD | $26.82M 3.73M USD | $4.3 0.6 USD | $4.52 0.63 USD | $8.62B 1.2B USD | 0 | -$0.19 -0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $35.1 4.88 USD |
+3.14
|
$8.61B 1.2B USD | $5.88M 817.17K USD | $34.24 4.76 USD | $35.87 4.99 USD | $8.61B 1.2B USD | 0 | -$0.43 -0.05 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.21 1 USD |
+5.41
|
$8.57B 1.19B USD | $49.89M 6.94M USD | $6.69 0.93 USD | $7.28 1.01 USD | $8.57B 1.19B USD | 17.58 | $0.41 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $15.59 2.17 USD |
+1.04
|
$8.36B 1.16B USD | $4.15M 576.94K USD | $15.18 2.11 USD | $15.75 2.19 USD | $8.36B 1.16B USD | 44.54 | $0.35 0.05 USD | |
| WUZHOU COMM 600368.SS | $5.18 0.72 USD |
+6.58
|
$8.34B 1.16B USD | $218.07M 30.32M USD | $4.83 0.67 USD | $5.35 0.74 USD | $8.34B 1.16B USD | 12.04 | $0.43 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.25 0.87 USD |
+5.22
|
$8.33B 1.16B USD | $29.47M 4.1M USD | $5.88 0.82 USD | $6.34 0.88 USD | $8.33B 1.16B USD | 0 | -$0.59 -0.08 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.44 0.62 USD |
-6.13
|
$8.32B 1.16B USD | $52.53M 7.3M USD | $4.3 0.6 USD | $4.73 0.66 USD | $8.32B 1.16B USD | 0 | -$0.68 -0.09 USD | |
| NINGBO YUNSHENG 600366.SS | $7.56 1.05 USD |
+2.86
|
$8.31B 1.16B USD | $34.84M 4.84M USD | $7.07 0.98 USD | $7.63 1.06 USD | $8.31B 1.16B USD | 94.50 | $0.08 0.01 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.56 1.19 USD |
+2.64
|
$8.18B 1.14B USD | $9.78M 1.36M USD | $8.31 1.16 USD | $8.62 1.2 USD | $8.18B 1.14B USD | 11.41 | $0.75 0.1 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.87 1.51 USD |
-1.45
|
$8.09B 1.13B USD | $8.28M 1.15M USD | $10.61 1.48 USD | $11.1 1.54 USD | $8.09B 1.13B USD | 15.09 | $0.72 0.1 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.68 0.65 USD |
+4.7
|
$8.03B 1.12B USD | $62.98M 8.76M USD | $4.5 0.63 USD | $4.73 0.66 USD | $8.03B 1.12B USD | 6.00 | $0.78 0.11 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.09 1.54 USD |
+2.78
|
$8.03B 1.12B USD | $17.81M 2.48M USD | $10.7 1.49 USD | $11.14 1.55 USD | $8.03B 1.12B USD | 0 | -$0.08 -0.01 USD | |
| China Security Co., Ltd. 600654.SS | $2.79 0.39 USD |
-3.13
|
$8.03B 1.12B USD | $51.29M 7.13M USD | $2.71 0.38 USD | $2.88 0.4 USD | $8.03B 1.12B USD | 139.50 | $0.02 0.002 USD | |
| TTC 600326.SS | $6.05 0.84 USD |
+1.17
|
$8.01B 1.11B USD | $46M 6.4M USD | $5.77 0.8 USD | $6.22 0.86 USD | $8.01B 1.11B USD | 0 | -$0.28 -0.03 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $41.1 5.71 USD |
+0.24
|
$7.96B 1.11B USD | $5.17M 718.81K USD | $40.04 5.57 USD | $43.8 6.09 USD | $7.96B 1.11B USD | 49.51 | $0.83 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||