صفحة النتائج 2 منصة التبادل: Shanghai القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (525)
Shanghai (525)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (525)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jack Technology Co.,Ltd 603337.SS | $39.58 5.5 USD |
-1.07
|
$18.99B 2.64B USD | $3.38M 470.38K USD | $39.13 5.44 USD | $40.43 5.62 USD | $18.99B 2.64B USD | 21.05 | $1.88 0.26 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
+0.17
|
$18.8B 2.61B USD | $13.12M 1.82M USD | $5.94 0.83 USD | $5.99 0.83 USD | $18.8B 2.61B USD | 6.95 | $0.86 0.12 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
-0.74
|
$18.52B 2.57B USD | $33.38M 4.64M USD | $2.67 0.37 USD | $2.73 0.38 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
-1.02
|
$2.54B — | $165.3K — | $1.06 — | $1.08 — | $2.54B — | 8.18 | $0.13 — | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.02 1.67 USD |
-0.17
|
$18.11B 2.52B USD | $5.99M 833.5K USD | $11.92 1.66 USD | $12.04 1.67 USD | $18.11B 2.52B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.38 2.83 USD |
-2.11
|
$18.08B 2.51B USD | $12.35M 1.72M USD | $20.2 2.81 USD | $20.98 2.92 USD | $18.08B 2.51B USD | 22.39 | $0.91 0.13 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
0
|
$2.5B — | $860.84K — | $0.26 — | $0.26 — | $2.5B — | 13.05 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.31 0.6 USD |
-0.46
|
$17.96B 2.5B USD | $28.76M 4M USD | $4.27 0.59 USD | $4.33 0.6 USD | $17.96B 2.5B USD | 35.91 | $0.12 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.74 1.35 USD |
+3.29
|
$17.94B 2.49B USD | $290.63M 40.41M USD | $9.25 1.29 USD | $10.3 1.43 USD | $17.94B 2.49B USD | 139.14 | $0.07 0.009 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.07 8.63 USD |
-2.53
|
$17.48B 2.43B USD | $5.09M 708.1K USD | $61.9 8.61 USD | $63.68 8.85 USD | $17.48B 2.43B USD | 59.68 | $1.04 0.14 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.19 0.86 USD |
+0.81
|
$17.31B 2.41B USD | $9.88M 1.37M USD | $6.12 0.85 USD | $6.2 0.86 USD | $17.31B 2.41B USD | 12.63 | $0.49 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
+0.31
|
$17.15B 2.38B USD | $11.37M 1.58M USD | $3.23 0.45 USD | $3.26 0.45 USD | $17.15B 2.38B USD | 11.60 | $0.28 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $11.28 1.57 USD |
-0.27
|
$17.01B 2.37B USD | $18.41M 2.56M USD | $11.07 1.54 USD | $11.35 1.58 USD | $17.01B 2.37B USD | 188.00 | $0.06 0.008 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.19 0.86 USD |
-0.8
|
$16.98B 2.36B USD | $16.64M 2.31M USD | $6.15 0.86 USD | $6.24 0.87 USD | $16.98B 2.36B USD | 8.59 | $0.72 0.1 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.32 1.02 USD |
-0.14
|
$16.26B 2.26B USD | $8.11M 1.13M USD | $7.28 1.01 USD | $7.35 1.02 USD | $16.26B 2.26B USD | 10.45 | $0.7 0.1 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.63 2.17 USD |
+9.99
|
$15.94B 2.22B USD | $43.35M 6.03M USD | $15.12 2.1 USD | $15.63 2.17 USD | $15.94B 2.22B USD | 22.65 | $0.69 0.1 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.95 3.89 USD |
-0.39
|
$15.78B 2.19B USD | $1.07M 148.69K USD | $27.85 3.87 USD | $28.13 3.91 USD | $15.78B 2.19B USD | 41.10 | $0.68 0.09 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.97 8.06 USD |
-2.03
|
$15.75B 2.19B USD | $3.8M 528.25K USD | $57.65 8.02 USD | $59.49 8.27 USD | $15.75B 2.19B USD | 386.46 | $0.15 0.02 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.25 1.01 USD |
-3.33
|
$15.58B 2.17B USD | $93.18M 12.96M USD | $7.18 1 USD | $7.47 1.04 USD | $15.58B 2.17B USD | 26.85 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.25 1.84 USD |
-0.97
|
$14.94B 2.08B USD | $9.37M 1.3M USD | $13.07 1.82 USD | $13.45 1.87 USD | $14.94B 2.08B USD | 37.85 | $0.35 0.05 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.79 2.47 USD |
0
|
$14.79B 2.06B USD | $1.75M 243.87K USD | $17.63 2.45 USD | $17.85 2.48 USD | $14.79B 2.06B USD | 42.35 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.49 1.18 USD |
-0.7
|
$14.65B 2.04B USD | $5.67M 788.93K USD | $8.43 1.17 USD | $8.55 1.19 USD | $14.65B 2.04B USD | 14.14 | $0.6 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $39.82 5.54 USD |
-0.45
|
$14.59B 2.03B USD | $19.19M 2.67M USD | $39 5.42 USD | $40.78 5.67 USD | $14.59B 2.03B USD | 159.28 | $0.25 0.03 USD | |
| XIANG ELECTRIC 600416.SS | $10.98 1.53 USD |
-0.09
|
$14.55B 2.02B USD | $15.94M 2.22M USD | $10.79 1.5 USD | $11.07 1.54 USD | $14.55B 2.02B USD | 60.99 | $0.18 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.58 4.39 USD |
-2.26
|
$14.5B 2.02B USD | $5.77M 802.36K USD | $31.35 4.36 USD | $32.29 4.49 USD | $14.5B 2.02B USD | 24.10 | $1.31 0.18 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.19 2.25 USD |
-1.28
|
$14.42B 2.01B USD | $9.3M 1.29M USD | $16.15 2.25 USD | $16.4 2.28 USD | $14.42B 2.01B USD | 11.81 | $1.37 0.19 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.7 0.51 USD |
-1.07
|
$14.38B 2B USD | $57.56M 8M USD | $3.65 0.51 USD | $3.72 0.52 USD | $14.38B 2B USD | 17.61 | $0.21 0.03 USD | |
| LONGKING 600388.SS | $11.31 1.57 USD |
-1.05
|
$14.36B 2B USD | $4M 556.41K USD | $11.3 1.57 USD | $11.45 1.59 USD | $14.36B 2B USD | 15.28 | $0.74 0.1 USD | |
| SHAAN CONS 600248.SS | $3.8 0.53 USD |
0
|
$14.32B 1.99B USD | $14.32M 1.99M USD | $3.76 0.52 USD | $3.81 0.53 USD | $14.32B 1.99B USD | 5.00 | $0.76 0.11 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.33 5.19 USD |
-3.14
|
$14.31B 1.99B USD | $8.28M 1.15M USD | $37.23 5.18 USD | $38.26 5.32 USD | $14.31B 1.99B USD | 43.91 | $0.85 0.12 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.85 1.79 USD |
-0.16
|
$14.25B 1.98B USD | $2.19M 304.78K USD | $12.75 1.77 USD | $12.92 1.8 USD | $14.25B 1.98B USD | 23.36 | $0.55 0.08 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.14 1.55 USD |
+0.63
|
$14.03B 1.95B USD | $2.81M 390.78K USD | $11.04 1.54 USD | $11.17 1.55 USD | $14.03B 1.95B USD | 13.26 | $0.84 0.12 USD | |
| SINOCHEN INT'L 600500.SS | $3.9 0.54 USD |
+0.78
|
$14B 1.95B USD | $19.03M 2.65M USD | $3.84 0.53 USD | $3.91 0.54 USD | $14B 1.95B USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
+0.52
|
$1.95B — | $37.3K — | $0.77 — | $0.78 — | $1.95B — | 6.43 | $0.12 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.21 0.72 USD |
-0.76
|
$13.98B 1.94B USD | $15.57M 2.16M USD | $5.18 0.72 USD | $5.25 0.73 USD | $13.98B 1.94B USD | 34.73 | $0.15 0.02 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.25 1.15 USD |
+0.12
|
$13.79B 1.92B USD | $3.94M 547.79K USD | $8.13 1.13 USD | $8.28 1.15 USD | $13.79B 1.92B USD | 11.61 | $0.71 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.11 1.96 USD |
-0.28
|
$13.79B 1.92B USD | $3.2M 445.15K USD | $14.04 1.95 USD | $14.22 1.98 USD | $13.79B 1.92B USD | 11.19 | $1.26 0.18 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.04 4.18 USD |
-2.02
|
$13.62B 1.89B USD | $11.95M 1.66M USD | $29.9 4.16 USD | $30.71 4.27 USD | $13.62B 1.89B USD | 26.82 | $1.12 0.16 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.24 0.87 USD |
+0.65
|
$13.52B 1.88B USD | $12.73M 1.77M USD | $6.17 0.86 USD | $6.25 0.87 USD | $13.52B 1.88B USD | 208.00 | $0.03 0.004 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.07 2.23 USD |
-0.62
|
$13.39B 1.86B USD | $4.82M 669.78K USD | $16 2.22 USD | $16.18 2.25 USD | $13.39B 1.86B USD | 17.09 | $0.94 0.13 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.57 2.72 USD |
-6.59
|
$13.29B 1.85B USD | $17.78M 2.47M USD | $19.5 2.71 USD | $20.95 2.91 USD | $13.29B 1.85B USD | 45.51 | $0.43 0.06 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.57 0.64 USD |
-0.22
|
$13.23B 1.84B USD | $15.1M 2.1M USD | $4.55 0.63 USD | $4.59 0.64 USD | $13.23B 1.84B USD | 13.84 | $0.33 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.82 3.73 USD |
+3.23
|
$13.04B 1.81B USD | $7.59M 1.06M USD | $26.07 3.62 USD | $27.18 3.78 USD | $13.04B 1.81B USD | 14.04 | $1.91 0.27 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.67 3.43 USD |
-3.14
|
$12.87B 1.79B USD | $11.88M 1.65M USD | $24.4 3.39 USD | $25.37 3.53 USD | $12.87B 1.79B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.74 9.84 USD |
-1.04
|
$12.69B 1.77B USD | $1.21M 168.11K USD | $69.84 9.71 USD | $72.98 10.15 USD | $12.69B 1.77B USD | 28.99 | $2.44 0.34 USD | |
| ANTONG HOLDINGS 600179.SS | $2.98 0.41 USD |
+0.68
|
$12.61B 1.75B USD | $22.05M 3.07M USD | $2.95 0.41 USD | $2.99 0.42 USD | $12.61B 1.75B USD | 15.68 | $0.19 0.03 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.03 14.05 USD |
+0.1
|
$12.54B 1.74B USD | $529.43K 73.61K USD | $100.5 13.97 USD | $102 14.18 USD | $12.54B 1.74B USD | 46.55 | $2.17 0.3 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.75 0.8 USD |
+0.52
|
$12.51B 1.74B USD | $28.44M 3.95M USD | $5.71 0.79 USD | $5.8 0.81 USD | $12.51B 1.74B USD | 63.88 | $0.09 0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $115.2 16.02 USD |
+2.22
|
$12.49B 1.74B USD | $5.91M 821.87K USD | $105.5 14.67 USD | $117.52 16.34 USD | $12.49B 1.74B USD | 639.99 | $0.18 0.03 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.25 0.73 USD |
-0.38
|
$12.26B 1.7B USD | $8.87M 1.23M USD | $5.23 0.73 USD | $5.29 0.74 USD | $12.26B 1.7B USD | 9.37 | $0.56 0.08 USD | |
| Sumec Corporation Limited 600710.SS | $9.37 1.3 USD |
-0.74
|
$12.24B 1.7B USD | $5.52M 767.81K USD | $9.35 1.3 USD | $9.43 1.31 USD | $12.24B 1.7B USD | 10.41 | $0.9 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.39 0.61 USD |
-0.23
|
$12.04B 1.67B USD | $8.06M 1.12M USD | $4.35 0.6 USD | $4.4 0.61 USD | $12.04B 1.67B USD | 439.00 | $0.01 0.001 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.65 1.62 USD |
-1.27
|
$12.01B 1.67B USD | $6.3M 875.53K USD | $11.6 1.61 USD | $11.81 1.64 USD | $12.01B 1.67B USD | 17.92 | $0.65 0.09 USD | |
| First Tractor Company Limited 601038.SS | $12.91 1.8 USD |
-0.62
|
$11.76B 1.63B USD | $2.76M 383.08K USD | $12.86 1.79 USD | $13 1.81 USD | $11.76B 1.63B USD | 15.74 | $0.82 0.11 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.54 0.77 USD |
+0.54
|
$11.41B 1.59B USD | $8.63M 1.2M USD | $5.49 0.76 USD | $5.54 0.77 USD | $11.41B 1.59B USD | 17.31 | $0.32 0.04 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.06 1.54 USD |
+0.64
|
$11.4B 1.59B USD | $1.82M 253.17K USD | $10.93 1.52 USD | $11.1 1.54 USD | $11.4B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.28 3.65 USD |
+0.23
|
$11.36B 1.58B USD | $3.52M 490.11K USD | $26.02 3.62 USD | $26.78 3.72 USD | $11.36B 1.58B USD | 35.51 | $0.74 0.1 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.06 2.79 USD |
+0.05
|
$11.36B 1.58B USD | $1.53M 212.88K USD | $19.91 2.77 USD | $20.13 2.8 USD | $11.36B 1.58B USD | 9.69 | $2.07 0.29 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.97 0.69 USD |
-0.2
|
$11.35B 1.58B USD | $6.11M 849.7K USD | $4.95 0.69 USD | $4.99 0.69 USD | $11.35B 1.58B USD | 10.14 | $0.49 0.07 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-1.96
|
$1.56B — | $905.93K — | $0.2 — | $0.2 — | $1.56B — | 20.00 | $0.01 — | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.04 3.48 USD |
-2.83
|
$11.18B 1.56B USD | $5.49M 763.07K USD | $24.96 3.47 USD | $25.96 3.61 USD | $11.18B 1.56B USD | 28.78 | $0.87 0.12 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.41 0.89 USD |
-2.58
|
$11.17B 1.55B USD | $86.02M 11.96M USD | $6.36 0.88 USD | $6.59 0.92 USD | $11.17B 1.55B USD | 106.83 | $0.06 0.008 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.35 1.16 USD |
-2.11
|
$11.13B 1.55B USD | $16.65M 2.32M USD | $8.29 1.15 USD | $8.54 1.19 USD | $11.13B 1.55B USD | 0 | -$0.57 -0.07 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.9 0.68 USD |
+0.82
|
$11.01B 1.53B USD | $9.06M 1.26M USD | $4.86 0.68 USD | $4.93 0.69 USD | $11.01B 1.53B USD | 13.24 | $0.37 0.05 USD | |
| *ST HANMA 600375.SS | $6.85 0.95 USD |
+0.74
|
$10.98B 1.53B USD | $67.65M 9.41M USD | $6.59 0.92 USD | $6.91 0.96 USD | $10.98B 1.53B USD | 32.61 | $0.21 0.03 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.31 1.02 USD |
+0.69
|
$10.96B 1.52B USD | $1.65M 229.38K USD | $7.21 1 USD | $7.33 1.02 USD | $10.96B 1.52B USD | 25.20 | $0.29 0.04 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.79 2.89 USD |
+3.13
|
$10.67B 1.48B USD | $11.95M 1.66M USD | $20.17 2.8 USD | $20.94 2.91 USD | $10.67B 1.48B USD | 14.33 | $1.45 0.2 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.92 1.1 USD |
+0.76
|
$10.66B 1.48B USD | $5.37M 747.07K USD | $7.85 1.09 USD | $7.93 1.1 USD | $10.66B 1.48B USD | 17.60 | $0.45 0.06 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.14 1.13 USD |
-4.57
|
$10.63B 1.48B USD | $127.47M 17.72M USD | $8.07 1.12 USD | $8.52 1.18 USD | $10.63B 1.48B USD | 81.40 | $0.1 0.01 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.73 0.66 USD |
-1.05
|
$10.5B 1.46B USD | $26.73M 3.72M USD | $4.66 0.65 USD | $4.82 0.67 USD | $10.5B 1.46B USD | 0 | -$0.13 -0.01 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.05 4.87 USD |
-1.21
|
$10.46B 1.45B USD | $5.6M 778.27K USD | $33.55 4.66 USD | $35.5 4.94 USD | $10.46B 1.45B USD | 219.06 | $0.16 0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.53 5.91 USD |
+0.47
|
$10.44B 1.45B USD | $3.34M 464.71K USD | $41.51 5.77 USD | $43.34 6.03 USD | $10.44B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.01 2.37 USD |
-2.24
|
$10.36B 1.44B USD | $13.76M 1.91M USD | $16.95 2.36 USD | $17.32 2.41 USD | $10.36B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.76 1.5 USD |
+3.07
|
$10.29B 1.43B USD | $12.12M 1.69M USD | $10.39 1.44 USD | $10.84 1.51 USD | $10.29B 1.43B USD | 15.82 | $0.68 0.09 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.03 2.37 USD |
+0.83
|
$10.28B 1.43B USD | $1.67M 232.88K USD | $16.71 2.32 USD | $17.11 2.38 USD | $10.28B 1.43B USD | 38.70 | $0.44 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.07 4.88 USD |
+0.46
|
$10.24B 1.42B USD | $1.73M 239.87K USD | $34.6 4.81 USD | $35.32 4.91 USD | $10.24B 1.42B USD | 18.55 | $1.89 0.26 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $25.63 3.56 USD |
+3.01
|
$10.24B 1.42B USD | $38.27M 5.32M USD | $23.63 3.29 USD | $25.89 3.6 USD | $10.24B 1.42B USD | 85.43 | $0.3 0.04 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $84.82 11.79 USD |
-2.38
|
$10.18B 1.42B USD | $589.66K 81.99K USD | $84.55 11.76 USD | $86.81 12.07 USD | $10.18B 1.42B USD | 27.90 | $3.04 0.42 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $23.38 3.25 USD |
+3.63
|
$10.12B 1.41B USD | $3.18M 441.85K USD | $22.76 3.16 USD | $23.98 3.33 USD | $10.12B 1.41B USD | 27.83 | $0.84 0.12 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.79 3.31 USD |
+1.19
|
$10.1B 1.4B USD | $1.34M 186.74K USD | $23.34 3.25 USD | $23.96 3.33 USD | $10.1B 1.4B USD | 17.36 | $1.37 0.19 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.96 3.47 USD |
+1.18
|
$10.1B 1.4B USD | $2.5M 347.02K USD | $24.52 3.41 USD | $25.14 3.5 USD | $10.1B 1.4B USD | 19.34 | $1.29 0.18 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.82 1.64 USD |
+0.25
|
$10.09B 1.4B USD | $33.56M 4.67M USD | $11.62 1.62 USD | $12.12 1.69 USD | $10.09B 1.4B USD | 236.40 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.54
|
$1.39B — | $272.08K — | $0.3699 — | $0.3699 — | $1.39B — | 36.89 | $0.01 — | |
| EAST LAKE HIGH TECH 600133.SS | $9.37 1.3 USD |
+0.54
|
$9.99B 1.39B USD | $14.17M 1.97M USD | $9.22 1.28 USD | $9.48 1.32 USD | $9.99B 1.39B USD | 20.82 | $0.45 0.06 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.11 2.1 USD |
-3.02
|
$9.96B 1.38B USD | $12.16M 1.69M USD | $14.75 2.05 USD | $15.55 2.16 USD | $9.96B 1.38B USD | 35.97 | $0.42 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.88 3.6 USD |
-1.52
|
$9.93B 1.38B USD | $16.35M 2.27M USD | $25.78 3.58 USD | $26.3 3.66 USD | $9.93B 1.38B USD | 0 | -$0.08 -0.01 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.66 1.9 USD |
-0.94
|
$9.89B 1.38B USD | $16.77M 2.33M USD | $13.49 1.88 USD | $13.78 1.92 USD | $9.89B 1.38B USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.88 2.63 USD |
0
|
$9.86B 1.37B USD | $1.82M 252.5K USD | $18.7 2.6 USD | $18.94 2.63 USD | $9.86B 1.37B USD | 20.08 | $0.94 0.13 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.57 0.5 USD |
-0.28
|
$9.8B 1.36B USD | $16.55M 2.3M USD | $3.55 0.49 USD | $3.6 0.5 USD | $9.8B 1.36B USD | 12.31 | $0.29 0.04 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.3 1.99 USD |
-0.07
|
$9.71B 1.35B USD | $4.53M 629.27K USD | $14.08 1.96 USD | $14.32 1.99 USD | $9.71B 1.35B USD | 0 | -$4.22 -0.5 USD | |
| RIZHAO PORT 600017.SS | $3.14 0.44 USD |
+0.64
|
$9.66B 1.34B USD | $30.3M 4.21M USD | $3.12 0.43 USD | $3.19 0.44 USD | $9.66B 1.34B USD | 15.70 | $0.2 0.03 USD | |
| TTC 600326.SS | $7.28 1.01 USD |
+0.14
|
$9.63B 1.34B USD | $29.26M 4.07M USD | $7.21 1 USD | $7.31 1.02 USD | $9.63B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.68 2.46 USD |
+0.06
|
$9.48B 1.32B USD | $2.7M 375.13K USD | $17.53 2.44 USD | $17.84 2.48 USD | $9.48B 1.32B USD | 45.33 | $0.39 0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.91 0.68 USD |
+0.2
|
$9.47B 1.32B USD | $11.62M 1.62M USD | $4.85 0.67 USD | $4.93 0.69 USD | $9.47B 1.32B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $48.65 6.76 USD |
-2.7
|
$9.42B 1.31B USD | $7.46M 1.04M USD | $48.1 6.69 USD | $51.95 7.22 USD | $9.42B 1.31B USD | 71.54 | $0.68 0.09 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.29 2.27 USD |
+0.12
|
$9.39B 1.31B USD | $2.45M 340.63K USD | $16.23 2.26 USD | $16.49 2.29 USD | $9.39B 1.31B USD | 11.80 | $1.38 0.19 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.32 1.43 USD |
-0.1
|
$9.02B 1.25B USD | $3.99M 554.28K USD | $10.2 1.42 USD | $10.35 1.44 USD | $9.02B 1.25B USD | 11.09 | $0.93 0.13 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.24 1.01 USD |
+2.26
|
$8.87B 1.23B USD | $9.66M 1.34M USD | $7.06 0.98 USD | $7.26 1.01 USD | $8.87B 1.23B USD | 16.45 | $0.44 0.06 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.67 1.48 USD |
+2.01
|
$8.86B 1.23B USD | $109M 15.16M USD | $10.1 1.4 USD | $10.94 1.52 USD | $8.86B 1.23B USD | 82.07 | $0.13 0.02 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.88 1.65 USD |
+0.08
|
$8.84B 1.23B USD | $2.67M 371.63K USD | $11.72 1.63 USD | $11.95 1.66 USD | $8.84B 1.23B USD | 32.10 | $0.37 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||