صفحة النتائج 3 منصة التبادل: Shanghai القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (525)
Shanghai (525)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (525)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NINGBO YUNSHENG 600366.SS | $7.97 1.11 USD |
-0.62
|
$8.76B 1.22B USD | $13.07M 1.82M USD | $7.88 1.1 USD | $8.06 1.12 USD | $8.76B 1.22B USD | 66.41 | $0.12 0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.5 2.29 USD |
-2.19
|
$8.63B 1.2B USD | $17.39M 2.42M USD | $16.28 2.26 USD | $16.98 2.36 USD | $8.63B 1.2B USD | 15.56 | $1.06 0.15 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.56 0.63 USD |
+0.44
|
$8.54B 1.19B USD | $17.49M 2.43M USD | $4.48 0.62 USD | $4.58 0.64 USD | $8.54B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| China Security Co., Ltd. 600654.SS | $2.96 0.41 USD |
-0.34
|
$8.52B 1.18B USD | $18.91M 2.63M USD | $2.93 0.41 USD | $2.97 0.41 USD | $8.52B 1.18B USD | 0 | $0 0 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.86 0.95 USD |
+5.05
|
$8.51B 1.18B USD | $168.14M 23.38M USD | $6.37 0.89 USD | $6.86 0.95 USD | $8.51B 1.18B USD | 52.76 | $0.13 0.02 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.57 0.77 USD |
-1.76
|
$8.48B 1.18B USD | $25.35M 3.53M USD | $5.53 0.77 USD | $5.65 0.79 USD | $8.48B 1.18B USD | 16.38 | $0.34 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.97 5.42 USD |
+0.15
|
$8.48B 1.18B USD | $4.16M 579.07K USD | $38.28 5.32 USD | $39.5 5.49 USD | $8.48B 1.18B USD | 42.35 | $0.92 0.13 USD | |
| HENGTONG 600226.SS | $2.83 0.39 USD |
+0.71
|
$8.42B 1.17B USD | $19.09M 2.65M USD | $2.78 0.39 USD | $2.84 0.39 USD | $8.42B 1.17B USD | 47.16 | $0.06 0.008 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.42 0.89 USD |
+0.78
|
$8.4B 1.17B USD | $40.59M 5.64M USD | $6.34 0.88 USD | $6.43 0.89 USD | $8.4B 1.17B USD | 17.35 | $0.37 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.84 0.81 USD |
+0.69
|
$8.29B 1.15B USD | $6.05M 840.69K USD | $5.78 0.8 USD | $5.84 0.81 USD | $8.29B 1.15B USD | 11.45 | $0.51 0.07 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
-0.41
|
$8.2B 1.14B USD | $17.5M 2.43M USD | $2.42 0.34 USD | $2.46 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
| Arcplus Group PLC 600629.SS | $8.45 1.17 USD |
-2.31
|
$8.2B 1.14B USD | $19.61M 2.73M USD | $8.3 1.15 USD | $8.64 1.2 USD | $8.2B 1.14B USD | 21.66 | $0.39 0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $41 5.7 USD |
-2.15
|
$8.2B 1.14B USD | $3.67M 510.18K USD | $40.85 5.68 USD | $42.04 5.85 USD | $8.2B 1.14B USD | 15.76 | $2.6 0.36 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $15.95 2.22 USD |
+8.8
|
$8.16B 1.13B USD | $24.85M 3.45M USD | $14.64 2.04 USD | $16.13 2.24 USD | $8.16B 1.13B USD | 30.67 | $0.52 0.07 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.98 7.78 USD |
-0.21
|
$8.14B 1.13B USD | $2.59M 360.3K USD | $54.3 7.55 USD | $56.5 7.86 USD | $8.14B 1.13B USD | 103.66 | $0.54 0.08 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.42 1.17 USD |
-1.41
|
$8.08B 1.12B USD | $20.8M 2.89M USD | $8.38 1.17 USD | $8.53 1.19 USD | $8.08B 1.12B USD | 30.07 | $0.28 0.04 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.97 0.41 USD |
+1.02
|
$8.06B 1.12B USD | $39.12M 5.44M USD | $2.89 0.4 USD | $2.97 0.41 USD | $8.06B 1.12B USD | 74.25 | $0.04 0.005 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $50.75 7.06 USD |
-2.93
|
$8.04B 1.12B USD | $4.16M 577.86K USD | $50.38 7.01 USD | $52.66 7.32 USD | $8.04B 1.12B USD | 38.15 | $1.33 0.18 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.13 1.41 USD |
+0.3
|
$8.02B 1.11B USD | $8.9M 1.24M USD | $9.93 1.38 USD | $10.18 1.42 USD | $8.02B 1.11B USD | 92.09 | $0.11 0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $16.19 2.25 USD |
+7.72
|
$8B 1.11B USD | $161.94M 22.52M USD | $15.21 2.11 USD | $16.53 2.3 USD | $8B 1.11B USD | 0 | -$0.18 -0.02 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.65 0.65 USD |
0
|
$7.98B 1.11B USD | $9.13M 1.27M USD | $4.63 0.64 USD | $4.67 0.65 USD | $7.98B 1.11B USD | 5.96 | $0.78 0.11 USD | |
| CORUN 600478.SS | $4.76 0.66 USD |
+0.42
|
$7.93B 1.1B USD | $21.62M 3.01M USD | $4.65 0.65 USD | $4.79 0.67 USD | $7.93B 1.1B USD | 95.20 | $0.05 0.006 USD | |
| MINMETALS DEV 600058.SS | $7.37 1.02 USD |
-0.14
|
$7.9B 1.1B USD | $3.49M 484.61K USD | $7.31 1.02 USD | $7.4 1.03 USD | $7.9B 1.1B USD | 40.94 | $0.18 0.03 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.9 0.82 USD |
+0.17
|
$7.84B 1.09B USD | $27.89M 3.88M USD | $5.81 0.81 USD | $5.94 0.83 USD | $7.84B 1.09B USD | 36.87 | $0.16 0.02 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $49.47 6.88 USD |
+1.17
|
$7.82B 1.09B USD | $1.17M 162.15K USD | $48.63 6.76 USD | $49.62 6.9 USD | $7.82B 1.09B USD | 14.50 | $3.41 0.47 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.56 5.22 USD |
+1.29
|
$7.75B 1.08B USD | $2.66M 370.27K USD | $36.81 5.12 USD | $38.02 5.29 USD | $7.75B 1.08B USD | 83.46 | $0.45 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.88 1.37 USD |
+0.71
|
$7.74B 1.08B USD | $2.38M 330.35K USD | $9.77 1.36 USD | $9.89 1.38 USD | $7.74B 1.08B USD | 19.00 | $0.52 0.07 USD | |
| CHINA SPORTS IND 600158.SS | $7.98 1.11 USD |
0
|
$7.66B 1.06B USD | $5.56M 772.78K USD | $7.93 1.1 USD | $8 1.11 USD | $7.66B 1.06B USD | 399.00 | $0.02 0.002 USD | |
| AECC SCI AND TECH 600391.SS | $23.1 3.21 USD |
-1.28
|
$7.63B 1.06B USD | $6.74M 937.68K USD | $23 3.2 USD | $23.37 3.25 USD | $7.63B 1.06B USD | 100.43 | $0.23 0.03 USD | |
| CHONGQING PORT 600279.SS | $6.38 0.89 USD |
0
|
$7.57B 1.05B USD | $76.35M 10.62M USD | $6.1 0.85 USD | $6.49 0.9 USD | $7.57B 1.05B USD | 14.50 | $0.44 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.24 2.81 USD |
-4.44
|
$7.54B 1.05B USD | $7.61M 1.06M USD | $20.23 2.81 USD | $21.04 2.93 USD | $7.54B 1.05B USD | 18.56 | $1.09 0.15 USD | |
| TIELONG LOGISTICS 600125.SS | $5.76 0.8 USD |
+0.52
|
$7.52B 1.05B USD | $7.53M 1.05M USD | $5.7 0.79 USD | $5.77 0.8 USD | $7.52B 1.05B USD | 20.57 | $0.28 0.04 USD | |
| AEROSPACE POWER 600343.SS | $11.76 1.64 USD |
-1.51
|
$7.51B 1.04B USD | $22.83M 3.17M USD | $11.59 1.61 USD | $11.97 1.66 USD | $7.51B 1.04B USD | 0 | -$0.3 -0.04 USD | |
| CHINA RESOURCES 600217.SS | $4.52 0.63 USD |
+1.35
|
$7.49B 1.04B USD | $16.5M 2.29M USD | $4.42 0.61 USD | $4.54 0.63 USD | $7.49B 1.04B USD | 452.00 | $0.01 0.001 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18 2.5 USD |
-1.96
|
$7.34B 1.02B USD | $15.59M 2.17M USD | $17.9 2.49 USD | $18.27 2.54 USD | $7.34B 1.02B USD | 29.99 | $0.6 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.29 0.87 USD |
+0.32
|
$7.33B 1.02B USD | $7.44M 1.03M USD | $6.19 0.86 USD | $6.29 0.87 USD | $7.33B 1.02B USD | 57.18 | $0.11 0.02 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.33 9.92 USD |
-0.78
|
$7.29B 1.01B USD | $554.11K 77.04K USD | $71.2 9.9 USD | $72.48 10.08 USD | $7.29B 1.01B USD | 52.44 | $1.36 0.19 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.48 0.62 USD |
+0.22
|
$7.21B 1B USD | $10.54M 1.47M USD | $4.45 0.62 USD | $4.51 0.63 USD | $7.21B 1B USD | 9.33 | $0.48 0.07 USD | |
| BENEFO ELEC 600468.SS | $6.55 0.91 USD |
+10.08
|
$7.12B 990.64M USD | $217.6M 30.26M USD | $5.95 0.83 USD | $6.55 0.91 USD | $7.12B 990.64M USD | 0 | -$0.1 -0.01 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.82 4.01 USD |
-1.13
|
$7.11B 988.2M USD | $3.06M 424.97K USD | $28.4 3.95 USD | $29.6 4.12 USD | $7.11B 988.2M USD | 0 | -$1.73 -0.2 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.12 2.24 USD |
-1.77
|
$7.11B 988.13M USD | $11.91M 1.66M USD | $16.04 2.23 USD | $16.48 2.29 USD | $7.11B 988.13M USD | 0 | -$0.22 -0.03 USD | |
| WUZHOU COMM 600368.SS | $4.41 0.61 USD |
-0.9
|
$7.1B 987.01M USD | $22.85M 3.18M USD | $4.4 0.61 USD | $4.45 0.62 USD | $7.1B 987.01M USD | 10.50 | $0.42 0.06 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.81 4.01 USD |
-1.47
|
$7.05B 980.22M USD | $2.44M 339.54K USD | $28.7 3.99 USD | $29.37 4.08 USD | $7.05B 980.22M USD | 38.41 | $0.75 0.1 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.85 1.37 USD |
0
|
$7.03B 978.13M USD | $9.11M 1.27M USD | $9.69 1.35 USD | $10.09 1.4 USD | $7.03B 978.13M USD | 41.04 | $0.24 0.03 USD | |
| NORTHEO 600184.SS | $13.68 1.9 USD |
-0.65
|
$6.96B 967.72M USD | $6.75M 938.73K USD | $13.59 1.89 USD | $13.82 1.92 USD | $6.96B 967.72M USD | 0 | -$0.39 -0.05 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $56.71 7.89 USD |
+1.81
|
$6.87B 955.45M USD | $3.15M 437.52K USD | $54.6 7.59 USD | $57.92 8.05 USD | $6.87B 955.45M USD | 25.66 | $2.21 0.31 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.11 4.6 USD |
-0.99
|
$6.84B 950.63M USD | $3.21M 445.63K USD | $32.93 4.58 USD | $33.65 4.68 USD | $6.84B 950.63M USD | 0 | -$0.87 -0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.94 0.69 USD |
+0.82
|
$6.77B 941.96M USD | $57.73M 8.03M USD | $4.82 0.67 USD | $4.98 0.69 USD | $6.77B 941.96M USD | 0 | -$0.22 -0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.82 6.79 USD |
+1.73
|
$6.77B 941.71M USD | $5.91M 821.9K USD | $47.7 6.63 USD | $49.69 6.91 USD | $6.77B 941.71M USD | 46.49 | $1.05 0.15 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+0.53
|
$922.37M — | $359.35K — | $0.19 — | $0.19 — | $922.37M — | 0 | -$0.19 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.34 1.72 USD |
+3.87
|
$6.62B 921.12M USD | $26.56M 3.69M USD | $12.06 1.68 USD | $13.07 1.82 USD | $6.62B 921.12M USD | 26.25 | $0.47 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.9 0.82 USD |
+0.17
|
$6.62B 920.7M USD | $28.9M 4.02M USD | $5.84 0.81 USD | $5.99 0.83 USD | $6.62B 920.7M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37.73 5.25 USD |
+1.7
|
$6.62B 920.59M USD | $10.08M 1.4M USD | $36.3 5.05 USD | $38.04 5.29 USD | $6.62B 920.59M USD | 198.57 | $0.19 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.82 0.95 USD |
-1.16
|
$6.62B 920.07M USD | $10.34M 1.44M USD | $6.79 0.94 USD | $6.94 0.96 USD | $6.62B 920.07M USD | 11.75 | $0.58 0.08 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
-1.43
|
$915.81M — | $393.89K — | $0.4799 — | $0.4899 — | $915.81M — | 12.09 | $0.04 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.33 2.13 USD |
-2.23
|
$6.54B 909.94M USD | $40.99M 5.7M USD | $15.23 2.12 USD | $15.99 2.22 USD | $6.54B 909.94M USD | 49.45 | $0.31 0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.33 2.69 USD |
-1.58
|
$6.52B 907.18M USD | $2.43M 337.86K USD | $19.26 2.68 USD | $19.66 2.73 USD | $6.52B 907.18M USD | 13.33 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.12 2.24 USD |
+0.06
|
$6.46B 898.79M USD | $829.5K 115.34K USD | $15.92 2.21 USD | $16.15 2.25 USD | $6.46B 898.79M USD | 24.80 | $0.65 0.09 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+2.01
|
$894.71M — | $1.11M — | $0.2 — | $0.2 — | $894.71M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.25 1.01 USD |
+1.83
|
$6.43B 894.69M USD | $66.54M 9.25M USD | $6.97 0.97 USD | $7.32 1.02 USD | $6.43B 894.69M USD | 0 | $0 0 USD | |
| OIE 600278.SS | $7.17 1 USD |
+0.56
|
$6.29B 874.46M USD | $10.34M 1.44M USD | $7.07 0.98 USD | $7.18 1 USD | $6.29B 874.46M USD | 29.87 | $0.24 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.55 0.77 USD |
+1.65
|
$6.29B 874.33M USD | $10.02M 1.39M USD | $5.41 0.75 USD | $5.57 0.77 USD | $6.29B 874.33M USD | 10.47 | $0.53 0.07 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.03 2.65 USD |
-0.47
|
$6.22B 864.36M USD | $2.02M 280.19K USD | $18.9 2.63 USD | $19.3 2.68 USD | $6.22B 864.36M USD | 19.41 | $0.98 0.14 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.12 0.43 USD |
0
|
$6.21B 863.34M USD | $13.54M 1.88M USD | $3.1 0.43 USD | $3.14 0.44 USD | $6.21B 863.34M USD | 12.48 | $0.25 0.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.57 1.33 USD |
+0.63
|
$6.18B 859.16M USD | $1.66M 230.66K USD | $9.42 1.31 USD | $9.59 1.33 USD | $6.18B 859.16M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.9 2.07 USD |
+0.61
|
$6.15B 855.43M USD | $2.81M 390.04K USD | $14.66 2.04 USD | $14.95 2.08 USD | $6.15B 855.43M USD | 51.37 | $0.29 0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.62 2.03 USD |
+6.17
|
$6.07B 844.49M USD | $84.76M 11.79M USD | $13.82 1.92 USD | $15.15 2.11 USD | $6.07B 844.49M USD | 43.00 | $0.34 0.05 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.51 2.02 USD |
+0.28
|
$6.05B 841.17M USD | $1.93M 268.34K USD | $14.44 2.01 USD | $14.63 2.03 USD | $6.05B 841.17M USD | 13.95 | $1.04 0.14 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.98 5 USD |
-0.55
|
$6.04B 840.47M USD | $1.05M 145.69K USD | $35.38 4.92 USD | $36.47 5.07 USD | $6.04B 840.47M USD | 22.20 | $1.62 0.23 USD | |
| ZJDR 600113.SS | $14.26 1.98 USD |
-1.66
|
$6.01B 835.47M USD | $3.74M 520.33K USD | $14.21 1.98 USD | $14.55 2.02 USD | $6.01B 835.47M USD | 39.61 | $0.36 0.05 USD | |
| LONGYUAN CONS 600491.SS | $3.91 0.54 USD |
-2.49
|
$5.98B 831.67M USD | $41.87M 5.82M USD | $3.85 0.54 USD | $4.09 0.57 USD | $5.98B 831.67M USD | 0 | -$0.3 -0.04 USD | |
| NUODE 600110.SS | $3.42 0.48 USD |
+1.18
|
$5.93B 825.13M USD | $22.37M 3.11M USD | $3.33 0.46 USD | $3.43 0.48 USD | $5.93B 825.13M USD | 0 | -$0.17 -0.02 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.44 2.01 USD |
-0.55
|
$5.93B 823.93M USD | $3.84M 534.37K USD | $14.23 1.98 USD | $14.66 2.04 USD | $5.93B 823.93M USD | 24.89 | $0.58 0.08 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.64 0.37 USD |
+1.15
|
$5.92B 823.14M USD | $15.65M 2.18M USD | $2.59 0.36 USD | $2.65 0.37 USD | $5.92B 823.14M USD | 44.00 | $0.06 0.008 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.68 3.29 USD |
-0.96
|
$5.9B 820.35M USD | $1.03M 143.72K USD | $23.55 3.27 USD | $23.98 3.33 USD | $5.9B 820.35M USD | 26.90 | $0.88 0.12 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.43 1.31 USD |
+0.32
|
$5.89B 819.17M USD | $3.43M 477.23K USD | $9.32 1.3 USD | $9.46 1.32 USD | $5.89B 819.17M USD | 14.07 | $0.67 0.09 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-0.62
|
$818.6M — | $174.41K — | $0.32 — | $0.33 — | $818.6M — | 0 | -$0.06 — | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.54 1.74 USD |
+0.88
|
$5.88B 816.95M USD | $24.03M 3.34M USD | $12.32 1.71 USD | $12.65 1.76 USD | $5.88B 816.95M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.38 0.75 USD |
-1.65
|
$5.85B 812.98M USD | $27.27M 3.79M USD | $5.37 0.75 USD | $5.46 0.76 USD | $5.85B 812.98M USD | 20.69 | $0.26 0.04 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.25 1.56 USD |
-1.57
|
$5.84B 812.15M USD | $11.21M 1.56M USD | $11.16 1.55 USD | $11.47 1.59 USD | $5.84B 812.15M USD | 0 | -$0.4 -0.05 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.5 5.49 USD |
-1.74
|
$5.84B 811.72M USD | $1.61M 224.08K USD | $39.36 5.47 USD | $40.66 5.65 USD | $5.84B 811.72M USD | 33.19 | $1.19 0.17 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.12 1.69 USD |
-1.78
|
$5.83B 811.07M USD | $10.48M 1.46M USD | $12.08 1.68 USD | $12.37 1.72 USD | $5.83B 811.07M USD | 0 | $0 0 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.63 0.92 USD |
+2.31
|
$5.77B 801.62M USD | $7.66M 1.07M USD | $6.4 0.89 USD | $6.63 0.92 USD | $5.77B 801.62M USD | 51.00 | $0.13 0.02 USD | |
| JINXI AXLE 600495.SS | $4.77 0.66 USD |
+4.61
|
$5.76B 801.32M USD | $160.9M 22.37M USD | $4.47 0.62 USD | $4.9 0.68 USD | $5.76B 801.32M USD | 95.40 | $0.05 0.006 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.78 0.25 USD |
0
|
$5.75B 799.95M USD | $87.28M 12.14M USD | $1.75 0.24 USD | $1.79 0.25 USD | $5.75B 799.95M USD | 0 | -$0.88 -0.1 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.19 2.53 USD |
+0.06
|
$5.75B 799.23M USD | $2.97M 413.03K USD | $18 2.5 USD | $18.3 2.54 USD | $5.75B 799.23M USD | 0 | -$0.34 -0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.94 3.75 USD |
-2.11
|
$5.75B 799.21M USD | $1.87M 260.66K USD | $26.85 3.73 USD | $27.66 3.85 USD | $5.75B 799.21M USD | 9.55 | $2.82 0.39 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
0
|
$782.08M — | $155.5K — | $0.25 — | $0.25 — | $782.08M — | 12.59 | $0.02 — | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $21.35 2.97 USD |
+0.9
|
$5.62B 780.81M USD | $42.23M 5.87M USD | $20.87 2.9 USD | $22.97 3.19 USD | $5.62B 780.81M USD | 101.66 | $0.21 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.76 1.64 USD |
-0.34
|
$5.61B 779.88M USD | $1.82M 252.52K USD | $11.64 1.62 USD | $11.97 1.66 USD | $5.61B 779.88M USD | 16.56 | $0.71 0.1 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.44 0.9 USD |
+0.31
|
$5.59B 777.3M USD | $4.84M 672.83K USD | $6.36 0.88 USD | $6.45 0.9 USD | $5.59B 777.3M USD | 16.10 | $0.4 0.06 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.47 2.99 USD |
-3.03
|
$5.58B 776.17M USD | $3.88M 539.2K USD | $21.31 2.96 USD | $22.4 3.11 USD | $5.58B 776.17M USD | 63.14 | $0.34 0.05 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.44 1.59 USD |
+0.18
|
$5.58B 775.72M USD | $15.57M 2.16M USD | $11.11 1.54 USD | $11.6 1.61 USD | $5.58B 775.72M USD | 286.00 | $0.04 0.005 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.41 3.67 USD |
-0.26
|
$5.58B 775.26M USD | $1.06M 147.91K USD | $26.22 3.65 USD | $26.7 3.71 USD | $5.58B 775.26M USD | 37.72 | $0.7 0.1 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.93 0.41 USD |
-0.68
|
$5.57B 774.79M USD | $12.15M 1.69M USD | $2.9 0.4 USD | $2.95 0.41 USD | $5.57B 774.79M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.13 2.24 USD |
-1.04
|
$5.51B 765.51M USD | $3.13M 435.13K USD | $16.01 2.23 USD | $16.3 2.27 USD | $5.51B 765.51M USD | 29.32 | $0.55 0.08 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.23 2.95 USD |
+2.86
|
$5.47B 760.41M USD | $30.18M 4.2M USD | $20.81 2.89 USD | $22.28 3.1 USD | $5.47B 760.41M USD | 11.66 | $1.82 0.25 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.63 3.56 USD |
+0.91
|
$5.45B 757.35M USD | $2.59M 360.67K USD | $25.2 3.5 USD | $26.05 3.62 USD | $5.45B 757.35M USD | 15.34 | $1.67 0.23 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.28 1.85 USD |
-0.52
|
$5.37B 746.39M USD | $29.09M 4.04M USD | $13.02 1.81 USD | $13.39 1.86 USD | $5.37B 746.39M USD | 73.77 | $0.18 0.03 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.87 2.35 USD |
+1.44
|
$5.36B 745.9M USD | $5.9M 820.66K USD | $16.47 2.29 USD | $17.06 2.37 USD | $5.36B 745.9M USD | 1687.00 | $0.01 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||