صفحة النتائج 55 منصة التبادل: Munich سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (7467)
Munich (7467)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (2)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (8)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (2)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (2)
- التغليف والحاويات (1)
- المطاعم (1)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (1)
- خدمات السفر (3)
- إدارة الأصول (13)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (8)
- التأمين - الحياة (3)
- الشركات الصورية (3)
- الخدمات الائتمانية (3)
- العقارات - التطوير (1)
- الخدمات العقارية (7)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (3)
- منتجات المزارع (5)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (1)
- التكنولوجيا الحيوية (27)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (4)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (7)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (3)
- المرافق - المتجددة (7)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (7)
- استكشاف وإنتاج النفط والغاز (4)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (1)
- اليورانيوم (2)
- خدمات العمل والتوظيف (3)
- التكتلات (3)
- الهندسة والبناء (2)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (9)
- البرامج - تطبيقات (13)
- البرامج - بنية تحتية (9)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (2)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pricer AB PRRB.MU | $0.63 0.69 USD |
-2.47
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| GigaMedia Ltd GIFN.MU | $1.46 1.6 USD |
-3.31
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ilika PLC I8A.MU | $0.3699 0.41 USD |
-21.73
|
$0 0 USD | $1.5K 1.64K USD | $0.3699 0.41 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinsilium Group Ltd 5CT.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.MU | $185.65 202.94 USD |
-6.14
|
$0 0 USD | $0 0 USD | $185.65 202.94 USD | $185.65 202.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.MU | $53.62 58.61 USD |
-5.6
|
$0 0 USD | $0 0 USD | $53.62 58.61 USD | $54.8 59.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.MU | $223.05 243.82 USD |
-2.32
|
$0 0 USD | $1.33K 1.46K USD | $209.65 229.18 USD | $226.65 247.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Victrex PLC 1OY.MU | $8.95 9.78 USD |
-7.73
|
$0 0 USD | $60 65.59 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp LGNA.MU | $6.86 7.5 USD |
-7.8
|
$0 0 USD | $0 0 USD | $6.86 7.5 USD | $6.86 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB NIO.MU | $0.4699 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Eiendom AS IL7.MU | $7.05 7.71 USD |
-7.24
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.MU | $179.34 196.04 USD |
-8.43
|
$0 0 USD | $16 17.49 USD | $179.34 196.04 USD | $182.9 199.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.MU | $41.55 45.42 USD |
-5.37
|
$0 0 USD | $0 0 USD | $40.73 44.52 USD | $41.55 45.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals Inc GBMB.MU | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL NVAA.MU | $6.55 7.16 USD |
-0.76
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Engineered Carbons SA 0OE.MU | $10.7 11.7 USD |
-3.6
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Bussan Co Ltd 59G.MU | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MBIA Inc MBJ.MU | $3.86 4.22 USD |
-5.85
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc NPAU.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.MU | $64.72 70.75 USD |
-4.66
|
$0 0 USD | $0 0 USD | $64.72 70.75 USD | $64.78 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.MU | $0.5899 0.64 USD |
-3.28
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL1.MU | $18.1 19.79 USD |
-21.3
|
$0 0 USD | $10 10.93 USD | $18.1 19.79 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearway Energy Inc NY41.MU | $26.43 28.89 USD |
-4.13
|
$0 0 USD | $0 0 USD | $26.43 28.89 USD | $26.43 28.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sportradar Group AG 1M4.MU | $14.5 15.85 USD |
-19.44
|
$0 0 USD | $901 984.91 USD | $14.5 15.85 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mila Resources PLC HN0.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Lithium Corp 765.MU | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Getlink SE TNU3.MU | $15.18 16.59 USD |
-6.18
|
$0 0 USD | $0 0 USD | $15.18 16.59 USD | $15.18 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariana Resources PLC 4A6.MU | $0.02 0.02 USD |
-31.11
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NeuroMetrix Inc NLZ.MU | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.MU | $20.31 22.2 USD |
-4.72
|
$0 0 USD | $308 336.69 USD | $20.24 22.12 USD | $20.5 22.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.MU | $63.58 69.5 USD |
-9.61
|
$0 0 USD | $115 125.71 USD | $58.34 63.77 USD | $63.58 69.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Orphan PLC CRO.MU | $0.1799 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Broadband Corp 8L8C.MU | $69 75.43 USD |
-9.8
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.MU | $164.5 179.82 USD |
-4.29
|
$0 0 USD | $143 156.32 USD | $160.76 175.73 USD | $171.06 186.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.MU | $1.26 1.38 USD |
-15.44
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| FlexShopper Inc 9FL.MU | $1.04 1.14 USD |
-5.45
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Greiffenberger AG GRF.MU | $0.6899 0.75 USD |
-7.3
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.MU | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk BNB.MU | $1.12 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Oyj A4M.MU | $11.4 12.46 USD |
-5.79
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.MU | $11.54 12.61 USD |
-2.49
|
$0 0 USD | $0 0 USD | $11.54 12.61 USD | $11.54 12.61 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.MU | $7.38 8.07 USD |
-9.89
|
$0 0 USD | $0 0 USD | $7.38 8.07 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban Outfitters Inc UOF.MU | $41.04 44.86 USD |
-4.56
|
$0 0 USD | $0 0 USD | $40.55 44.33 USD | $41.04 44.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.MU | $34.1 37.27 USD |
-0.22
|
$0 0 USD | $893 976.17 USD | $31.92 34.89 USD | $34.1 37.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Tech Inc TT6.MU | $25.4 27.77 USD |
-5.93
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinAnalyst Corp 1EO.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp 85G1.MU | $0.05 0.05 USD |
+4.6
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.MU | $29.4 32.14 USD |
-4.55
|
$0 0 USD | $1.09K 1.19K USD | $28 30.61 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indosat Tbk IDO1.MU | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding SA 9DE.MU | $19.42 21.23 USD |
0
|
$0 0 USD | $0 0 USD | $19.42 21.23 USD | $19.42 21.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vallourec SA VACD.MU | $13.89 15.18 USD |
-7.43
|
$0 0 USD | $0 0 USD | $13.89 15.18 USD | $13.89 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaotu Techedu Inc 18WA.MU | $2.5 2.73 USD |
-8.76
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhou International Group Holdings Ltd S6L.MU | $6 6.56 USD |
-6.98
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.MU | $200 218.63 USD |
-7.41
|
$0 0 USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34.36 -37.5 USD | |
| Airbus SE AIR.MU | $136.92 149.67 USD |
-5.91
|
$0 0 USD | $330 360.73 USD | $132.8 145.17 USD | $139.34 152.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.MU | $67.78 74.09 USD |
-2.25
|
$0 0 USD | $0 0 USD | $67.78 74.09 USD | $67.78 74.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.MU | $76.38 83.49 USD |
-13.3
|
$0 0 USD | $27 29.51 USD | $76.38 83.49 USD | $76.38 83.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WAVE Life Sciences Ltd 1U5.MU | $5.6 6.12 USD |
-10.4
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MagnaChip Semiconductor Corp SMG.MU | $2.54 2.78 USD |
-10.56
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Carriage Services Inc C57.MU | $33.6 36.73 USD |
-4
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Montagne et Neige Developpement SACA 2MN0.MU | $0.8399 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.MU | $1.31 1.44 USD |
-3.28
|
$0 0 USD | $0 0 USD | $1.31 1.44 USD | $1.31 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.MU | $75.4 82.42 USD |
-5.04
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $75.4 82.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SQLI SA SSXN.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FTI Consulting Inc FCQ.MU | $141 154.13 USD |
-4.73
|
$0 0 USD | $25 27.33 USD | $141 154.13 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Gold Corp DTUR.MU | $7.16 7.83 USD |
-12.9
|
$0 0 USD | $700 765.19 USD | $7.16 7.83 USD | $7.43 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.MU | $0.27 0.29 USD |
-6.18
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.MU | $11.6 12.68 USD |
-12.12
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.MU | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| LMP Automotive Holdings Inc 0RH.MU | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.MU | $12.6 13.77 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.MU | $18.01 19.69 USD |
-1.58
|
$0 0 USD | $257 280.94 USD | $16.68 18.23 USD | $18.01 19.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY0.MU | $174 190.21 USD |
-20.18
|
$0 0 USD | $0 0 USD | $174 190.21 USD | $174 190.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.MU | $23.66 25.86 USD |
-4.98
|
$0 0 USD | $0 0 USD | $23.66 25.86 USD | $23.66 25.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.MU | $0.51 0.56 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.MU | $42.1 46.02 USD |
-9.36
|
$0 0 USD | $0 0 USD | $42.1 46.02 USD | $42.1 46.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp 8TA.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Linas Agro Group AB YG4.MU | $1.36 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $1.36 1.48 USD | $1.36 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna International Airport FLW1.MU | $49.2 53.78 USD |
-8.55
|
$0 0 USD | $22 24.05 USD | $49.2 53.78 USD | $54.6 59.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.MU | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.MU | $1.91 2.09 USD |
-10.82
|
$0 0 USD | $1K 1.09K USD | $1.91 2.09 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimera Investment Corp 4CR1.MU | $12.24 13.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.MU | $133.65 146.1 USD |
-3.95
|
$0 0 USD | $0 0 USD | $133.65 146.1 USD | $133.65 146.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate PLC 16A.MU | $2.74 3 USD |
-17.47
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Minerals Ltd NUN.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Resources Ltd T7Y1.MU | $0.07 0.08 USD |
+2.61
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Electric Power Development Co Ltd FJG.MU | $15 16.4 USD |
-5.06
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.MU | $4.09 4.47 USD |
+3.05
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.MU | $19.2 20.99 USD |
-9.43
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericity Inc 2TE.MU | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.MU | $2.22 2.43 USD |
+1.93
|
$0 0 USD | $774 846.09 USD | $2.05 2.24 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| San Leon Energy PLC SZX1.MU | $0.16 0.18 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.MU | $27.6 30.17 USD |
-16.99
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Aura Energy Ltd VU1.MU | $0.07 0.08 USD |
-8.86
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Jinmao Holdings Group Ltd 3F5.MU | $0.13 0.15 USD |
-8.22
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.MU | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.MU | $239.3 261.59 USD |
-10.81
|
$0 0 USD | $6 6.56 USD | $239.2 261.48 USD | $251.3 274.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||