交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (255)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (255)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,400 76.95 USD |
+3.64
|
$13.27T 89.59B USD | $6.86M 46.32K USD | $11,090 74.86 USD | $11,415 77.05 USD | $13.27T 89.59B USD | 41.45 | $275 1.86 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $147.6 1 USD |
+1.03
|
$12.21T 82.44B USD | $159.11M 1.07M USD | $146.8 0.99 USD | $148.7 1 USD | $12.21T 82.44B USD | 11.05 | $13.35 0.09 USD | |
| SoftBank Group Corp. 9984.T | $7,223 48.76 USD |
+2.89
|
$10.38T 70.09B USD | $7.32M 49.43K USD | $7,145 48.23 USD | $7,238 48.86 USD | $10.38T 70.09B USD | 12.45 | $579.85 3.91 USD | |
| SoftBank Corp. 9434.T | $212.7 1.44 USD |
-0.05
|
$10.08T 68.02B USD | $59.48M 401.47K USD | $211.2 1.43 USD | $213.5 1.44 USD | $10.08T 68.02B USD | 19.87 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,520 17.01 USD |
+0.92
|
$10.03T 67.7B USD | $8.85M 59.76K USD | $2,484.5 16.77 USD | $2,531 17.08 USD | $10.03T 67.7B USD | 16.35 | $154.06 1.04 USD | |
| NEXON Co., Ltd. 3659.T | $2,247.5 15.17 USD |
+0.72
|
$1.82T 12.31B USD | $2.21M 14.93K USD | $2,216.5 14.96 USD | $2,259.5 15.25 USD | $1.82T 12.31B USD | 13.95 | $161.11 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,849 25.98 USD |
-0.47
|
$1.61T 10.87B USD | $2.3M 15.52K USD | $3,762 25.39 USD | $3,876 26.16 USD | $1.61T 10.87B USD | 50.52 | $76.18 0.51 USD | |
| Dentsu Group Inc. 4324.T | $2,995.5 20.22 USD |
+0.98
|
$777.54B 5.25B USD | $801.8K 5.41K USD | $2,960 19.98 USD | $3,024 20.41 USD | $777.54B 5.25B USD | 0 | -$734.5 -4.9 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,996.5 20.23 USD |
+1.8
|
$621.67B 4.2B USD | $3.43M 23.19K USD | $2,931.5 19.79 USD | $3,020 20.39 USD | $621.67B 4.2B USD | 15.30 | $195.74 1.32 USD | |
| CyberAgent, Inc. 4751.T | $1,191.5 8.04 USD |
+2.85
|
$603.41B 4.07B USD | $3.49M 23.56K USD | $1,164.5 7.86 USD | $1,202.5 8.12 USD | $603.41B 4.07B USD | 30.07 | $39.62 0.27 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,788 18.82 USD |
0
|
$596.11B 4.02B USD | $591.1K 3.99K USD | $2,762 18.64 USD | $2,822 19.05 USD | $596.11B 4.02B USD | 15.15 | $184.01 1.24 USD | |
| Kadokawa Corporation 9468.T | $3,746 25.29 USD |
+1.96
|
$548.86B 3.7B USD | $489.9K 3.31K USD | $3,638 24.56 USD | $3,754 25.34 USD | $548.86B 3.7B USD | 41.11 | $91.12 0.62 USD | |
| Kakaku.com, Inc. 2371.T | $2,468.5 16.66 USD |
-0.74
|
$488.1B 3.29B USD | $909.3K 6.14K USD | $2,456.5 16.58 USD | $2,516 16.98 USD | $488.1B 3.29B USD | 23.80 | $103.71 0.7 USD | |
| DeNA Co., Ltd. 2432.T | $3,625 24.47 USD |
-0.79
|
$403.71B 2.73B USD | $13.86M 93.57K USD | $3,601 24.31 USD | $3,686 24.88 USD | $403.71B 2.73B USD | 22.09 | $164.06 1.11 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,074.5 7.25 USD |
+2.04
|
$394.76B 2.66B USD | $799.4K 5.4K USD | $1,061.5 7.17 USD | $1,085.5 7.33 USD | $394.76B 2.66B USD | 11.33 | $94.77 0.64 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,176 7.94 USD |
+7.01
|
$333.23B 2.25B USD | $2.71M 18.32K USD | $1,097 7.41 USD | $1,236 8.34 USD | $333.23B 2.25B USD | 17.68 | $66.49 0.45 USD | |
| Japan Communications Inc. 9424.T | $156 1.05 USD |
0
|
$25.88B 174.71M USD | $1.51M 10.18K USD | $153 1.03 USD | $158 1.07 USD | $25.88B 174.71M USD | 32.50 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $463 3.13 USD |
-1.28
|
$22.91B 154.68M USD | $605.9K 4.09K USD | $463 3.13 USD | $476 3.21 USD | $22.91B 154.68M USD | 0 | -$90.14 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $517 3.49 USD |
+2.17
|
$14.85B 100.27M USD | $230.9K 1.56K USD | $507 3.42 USD | $522 3.52 USD | $14.85B 100.27M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $172 1.16 USD |
-1.15
|
$14.19B 95.79M USD | $869.4K 5.87K USD | $170 1.15 USD | $177 1.19 USD | $14.19B 95.79M USD | 11.04 | $15.57 0.11 USD | |
| KLab Inc. 3656.T | $125 0.84 USD |
+3.31
|
$6.24B 42.11M USD | $917.2K 6.19K USD | $121 0.82 USD | $125 0.84 USD | $6.24B 42.11M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $88 0.59 USD |
-1.12
|
$2.55B 17.24M USD | $608.6K 4.11K USD | $87 0.59 USD | $89 0.6 USD | $2.55B 17.24M USD | 0 | -$36.09 -0.2 USD | |
| Def consulting, inc. 4833.T | $78 0.53 USD |
+1.3
|
$2.29B 15.43M USD | $170K 1.15K USD | $77 0.52 USD | $80 0.54 USD | $2.29B 15.43M USD | 0 | -$10.83 -0.07 USD | |
| Agile Media Network Inc. 6573.T | $70 0.47 USD |
-1.41
|
$2.06B 13.91M USD | $734.8K 4.96K USD | $69 0.47 USD | $72 0.49 USD | $2.06B 13.91M USD | 0 | -$13.98 -0.09 USD | |
| AUN CONSULTING, Inc. 2459.T | $267 1.8 USD |
0
|
$2B 13.52M USD | $161.6K 1.09K USD | $266 1.8 USD | $275 1.86 USD | $2B 13.52M USD | 0 | -$21.46 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
+3.13
|
$1.72B 11.64M USD | $1.11M 7.46K USD | $31 0.21 USD | $33 0.22 USD | $1.72B 11.64M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
+1.11
|
$1.24B 8.35M USD | $253.4K 1.71K USD | $90 0.61 USD | $93 0.63 USD | $1.24B 8.35M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $54 0.36 USD |
-3.57
|
$1.17B 7.9M USD | $532.5K 3.59K USD | $54 0.36 USD | $57 0.38 USD | $1.17B 7.9M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,285 130.18 USD |
+1.07
|
$2.61T 17.65B USD | $461.1K 3.11K USD | $19,025 128.42 USD | $19,600 132.31 USD | $2.61T 17.65B USD | 33.57 | $574.31 3.88 USD | |
| Toho Co., Ltd. 9602.T | $7,844 52.95 USD |
-2.08
|
$1.33T 8.98B USD | $930.1K 6.28K USD | $7,756 52.36 USD | $7,917 53.44 USD | $1.33T 8.98B USD | 30.79 | $254.75 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,085 47.83 USD |
-0.34
|
$850.91B 5.74B USD | $559.2K 3.77K USD | $7,055 47.62 USD | $7,168 48.39 USD | $850.91B 5.74B USD | 65.99 | $107.35 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,302 22.29 USD |
+1.1
|
$828.11B 5.59B USD | $624.4K 4.21K USD | $3,244 21.9 USD | $3,319 22.4 USD | $828.11B 5.59B USD | 26.67 | $123.78 0.84 USD | |
| TBS Holdings,Inc. 9401.T | $4,757 32.11 USD |
+1.67
|
$758.2B 5.12B USD | $446.8K 3.02K USD | $4,698 31.71 USD | $4,848 32.73 USD | $758.2B 5.12B USD | 17.55 | $270.91 1.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,332.5 15.75 USD |
+0.56
|
$736.69B 4.97B USD | $415.5K 2.8K USD | $2,296.5 15.5 USD | $2,343 15.82 USD | $736.69B 4.97B USD | 22.75 | $102.52 0.69 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,380 22.82 USD |
-0.59
|
$691.2B 4.67B USD | $201.2K 1.36K USD | $3,355 22.65 USD | $3,415 23.05 USD | $691.2B 4.67B USD | 32.70 | $103.36 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,611 17.62 USD |
+0.64
|
$461.93B 3.12B USD | $413.1K 2.79K USD | $2,568 17.33 USD | $2,639.5 17.82 USD | $461.93B 3.12B USD | 22.51 | $115.97 0.78 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,002 13.51 USD |
-0.74
|
$361.11B 2.44B USD | $497.6K 3.36K USD | $1,991 13.44 USD | $2,027 13.68 USD | $361.11B 2.44B USD | 22.45 | $89.15 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,353 22.63 USD |
-0.74
|
$344.46B 2.33B USD | $265.4K 1.79K USD | $3,308 22.33 USD | $3,391 22.89 USD | $344.46B 2.33B USD | 26.82 | $124.99 0.84 USD | |
| Visional, Inc. 4194.T | $8,421 56.84 USD |
+1.04
|
$334.81B 2.26B USD | $149.5K 1.01K USD | $8,367 56.48 USD | $8,488 57.3 USD | $334.81B 2.26B USD | 26.10 | $322.53 2.18 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,110 34.49 USD |
-1.16
|
$316.37B 2.14B USD | $48.1K 324.69 USD | $5,070 34.22 USD | $5,180 34.97 USD | $316.37B 2.14B USD | 21.81 | $234.2 1.58 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,686 18.13 USD |
+3.75
|
$272.97B 1.84B USD | $2.08M 14.03K USD | $2,574 17.38 USD | $2,714 18.32 USD | $272.97B 1.84B USD | 12.60 | $213.07 1.44 USD | |
| MIXI, Inc. 2121.T | $3,135 21.16 USD |
+0.8
|
$212.44B 1.43B USD | $210.4K 1.42K USD | $3,075 20.76 USD | $3,160 21.33 USD | $212.44B 1.43B USD | 17.17 | $182.56 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,195 28.32 USD |
+0.48
|
$197.14B 1.33B USD | $23.7K 159.98 USD | $4,180 28.22 USD | $4,215 28.45 USD | $197.14B 1.33B USD | 16.69 | $251.33 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,270 89.58 USD |
-2.71
|
$182.35B 1.23B USD | $44.4K 299.71 USD | $13,230 89.31 USD | $13,600 91.8 USD | $182.35B 1.23B USD | 0 | -$47.74 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $3,052 20.6 USD |
+3.51
|
$165.36B 1.12B USD | $911K 6.15K USD | $2,926.5 19.75 USD | $3,225 21.77 USD | $165.36B 1.12B USD | 16.88 | $180.74 1.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,920 26.46 USD |
+0.64
|
$104.6B 706.06M USD | $45.4K 306.46 USD | $3,835 25.89 USD | $3,940 26.6 USD | $104.6B 706.06M USD | 19.46 | $201.37 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $529 3.57 USD |
-0.38
|
$90.6B 611.56M USD | $181.3K 1.22K USD | $527 3.56 USD | $533 3.6 USD | $90.6B 611.56M USD | 18.79 | $28.14 0.19 USD | |
| Proto Corporation 4298.T | $2,091 14.11 USD |
0
|
$84.29B 568.96M USD | $26.7K 180.23 USD | $2,091 14.11 USD | $2,092 14.12 USD | $84.29B 568.96M USD | 16.33 | $127.97 0.86 USD | |
| Weathernews Inc. 4825.T | $3,535 23.86 USD |
0
|
$78.33B 528.73M USD | $83.4K 562.97 USD | $3,500 23.63 USD | $3,555 24 USD | $78.33B 528.73M USD | 27.54 | $128.32 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $565 3.81 USD |
-1.05
|
$76.24B 514.63M USD | $17.9K 120.83 USD | $565 3.81 USD | $573 3.87 USD | $76.24B 514.63M USD | 17.51 | $32.26 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $364 2.46 USD |
-0.55
|
$75.5B 509.66M USD | $181.7K 1.23K USD | $361 2.44 USD | $368 2.48 USD | $75.5B 509.66M USD | 22.86 | $15.92 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,683 11.36 USD |
+0.6
|
$64.26B 433.79M USD | $33.3K 224.78 USD | $1,653 11.16 USD | $1,695 11.44 USD | $64.26B 433.79M USD | 18.55 | $90.68 0.61 USD | |
| m-up holdings, Inc. 3661.T | $1,796 12.12 USD |
-0.94
|
$64.05B 432.36M USD | $405K 2.73K USD | $1,784 12.04 USD | $1,820 12.29 USD | $64.05B 432.36M USD | 33.13 | $54.21 0.37 USD | |
| Vision Inc. 9416.T | $1,265 8.54 USD |
+1.04
|
$61.93B 418.07M USD | $325.7K 2.2K USD | $1,250 8.44 USD | $1,274 8.6 USD | $61.93B 418.07M USD | 18.23 | $69.36 0.47 USD | |
| Zenrin Co., Ltd. 9474.T | $1,126 7.6 USD |
0
|
$60.1B 405.71M USD | $469.9K 3.17K USD | $1,080 7.29 USD | $1,164 7.86 USD | $60.1B 405.71M USD | 18.86 | $59.68 0.4 USD | |
| COLOPL, Inc. 3668.T | $465 3.14 USD |
+1.09
|
$59.69B 402.93M USD | $77.5K 523.15 USD | $461 3.11 USD | $466 3.15 USD | $59.69B 402.93M USD | 0 | -$10.17 -0.06 USD | |
| Avex Inc. 7860.T | $1,273 8.59 USD |
-0.86
|
$53.95B 364.19M USD | $80.2K 541.37 USD | $1,266 8.55 USD | $1,289 8.7 USD | $53.95B 364.19M USD | 32.61 | $39.03 0.26 USD | |
| GA technologies Co., Ltd. 3491.T | $1,419 9.58 USD |
+1.94
|
$52.42B 353.82M USD | $189.1K 1.28K USD | $1,402 9.46 USD | $1,425 9.62 USD | $52.42B 353.82M USD | 28.55 | $49.69 0.34 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
-3.35
|
$48.2B 325.38M USD | $40.5K 273.39 USD | $1,270 8.57 USD | $1,316 8.88 USD | $48.2B 325.38M USD | 17.04 | $74.5 0.5 USD | |
| Akatsuki Inc. 3932.T | $3,280 22.14 USD |
+0.15
|
$47.3B 319.26M USD | $28.5K 192.38 USD | $3,275 22.11 USD | $3,330 22.48 USD | $47.3B 319.26M USD | 33.83 | $96.94 0.65 USD | |
| ZIGExN Co., Ltd. 3679.T | $446 3.01 USD |
0
|
$44.79B 302.35M USD | $148.7K 1K USD | $443 2.99 USD | $448 3.02 USD | $44.79B 302.35M USD | 11.97 | $37.24 0.25 USD | |
| LITALICO Inc. 7366.T | $1,218 8.22 USD |
+0.33
|
$43.49B 293.6M USD | $203.2K 1.37K USD | $1,210 8.17 USD | $1,248 8.42 USD | $43.49B 293.6M USD | 18.96 | $64.22 0.43 USD | |
| Vector Inc. 6058.T | $883 5.96 USD |
+1.15
|
$41.42B 279.57M USD | $178.8K 1.21K USD | $872 5.89 USD | $893 6.03 USD | $41.42B 279.57M USD | 9.87 | $89.4 0.6 USD | |
| Bank of Innovation,Inc. 4393.T | $10,280 69.39 USD |
+15.38
|
$40.86B 275.79M USD | $329.2K 2.22K USD | $8,910 60.14 USD | $10,290 69.46 USD | $40.86B 275.79M USD | 0 | $0 0 USD | |
| Macbee Planet, Inc. 7095.T | $2,849 19.23 USD |
-0.97
|
$39.54B 266.87M USD | $97.1K 655.45 USD | $2,819 19.03 USD | $2,875 19.41 USD | $39.54B 266.87M USD | 73.35 | $38.84 0.26 USD | |
| IG Port, Inc. 3791.T | $2,046 13.81 USD |
-0.05
|
$39.14B 264.21M USD | $126.8K 855.94 USD | $2,021 13.64 USD | $2,067 13.95 USD | $39.14B 264.21M USD | 36.61 | $55.88 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,537 10.38 USD |
+0.46
|
$38.89B 262.5M USD | $33K 222.76 USD | $1,515 10.23 USD | $1,570 10.6 USD | $38.89B 262.5M USD | 22.98 | $66.86 0.45 USD | |
| Bushiroad Inc. 7803.T | $562 3.79 USD |
+1.44
|
$38.03B 256.69M USD | $636.3K 4.3K USD | $551 3.72 USD | $576 3.89 USD | $38.03B 256.69M USD | 19.35 | $29.03 0.2 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,274 8.6 USD |
+1.84
|
$37.02B 249.92M USD | $82.1K 554.2 USD | $1,248 8.42 USD | $1,283 8.66 USD | $37.02B 249.92M USD | 22.58 | $56.42 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $534 3.6 USD |
+1.33
|
$30.87B 208.4M USD | $163.7K 1.11K USD | $528 3.56 USD | $540 3.65 USD | $30.87B 208.4M USD | 12.04 | $44.32 0.3 USD | |
| MarkLines Co., Ltd. 3901.T | $2,275 15.36 USD |
+1.2
|
$30.09B 203.15M USD | $7.6K 51.3 USD | $2,242 15.13 USD | $2,288 15.44 USD | $30.09B 203.15M USD | 19.05 | $119.37 0.81 USD | |
| FreeBit Co., Ltd. 3843.T | $1,490 10.06 USD |
-0.86
|
$30.07B 202.98M USD | $465.6K 3.14K USD | $1,468 9.91 USD | $1,507 10.17 USD | $30.07B 202.98M USD | 8.96 | $166.23 1.12 USD | |
| Wowow Inc. 4839.T | $1,062 7.17 USD |
+1.82
|
$30.02B 202.62M USD | $109.6K 739.83 USD | $1,035 6.99 USD | $1,084 7.32 USD | $30.02B 202.62M USD | 156.63 | $6.78 0.05 USD | |
| ITmedia Inc. 2148.T | $1,528 10.31 USD |
+1.13
|
$29.63B 200M USD | $29.1K 196.43 USD | $1,511 10.2 USD | $1,530 10.33 USD | $29.63B 200M USD | 20.85 | $73.28 0.49 USD | |
| Marvelous Inc. 7844.T | $470 3.17 USD |
+0.86
|
$28.47B 192.18M USD | $57.3K 386.79 USD | $464 3.13 USD | $470 3.17 USD | $28.47B 192.18M USD | 0 | -$25.57 -0.1 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $681 4.6 USD |
+0.89
|
$28.43B 191.89M USD | $64.6K 436.07 USD | $676 4.56 USD | $686 4.63 USD | $28.43B 191.89M USD | 0 | -$25.44 -0.1 USD | |
| PR TIMES Corporation 3922.T | $2,074 14 USD |
+0.58
|
$27.92B 188.49M USD | $23.8K 160.66 USD | $2,058 13.89 USD | $2,083 14.06 USD | $27.92B 188.49M USD | 23.55 | $88.05 0.59 USD | |
| FAN Communications, Inc. 2461.T | $411 2.77 USD |
-0.96
|
$27.23B 183.8M USD | $56K 378.02 USD | $410 2.77 USD | $414 2.79 USD | $27.23B 183.8M USD | 19.19 | $21.41 0.14 USD | |
| IPS, Inc. 4390.T | $2,090 14.11 USD |
+0.82
|
$27.02B 182.4M USD | $14.9K 100.58 USD | $2,060 13.91 USD | $2,098 14.16 USD | $27.02B 182.4M USD | 9.66 | $216.21 1.46 USD | |
| Amuse Inc. 4301.T | $1,612 10.88 USD |
-0.25
|
$26.76B 180.65M USD | $49.8K 336.16 USD | $1,560 10.53 USD | $1,625 10.97 USD | $26.76B 180.65M USD | 37.35 | $43.15 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,713 11.56 USD |
+2.33
|
$25.96B 175.21M USD | $43.4K 292.96 USD | $1,660 11.21 USD | $1,713 11.56 USD | $25.96B 175.21M USD | 19.02 | $90.06 0.61 USD | |
| Sharingtechnology, Inc. 3989.T | $1,109 7.49 USD |
+1.56
|
$25.44B 171.75M USD | $197.4K 1.33K USD | $1,092 7.37 USD | $1,110 7.49 USD | $25.44B 171.75M USD | 17.53 | $63.23 0.43 USD | |
| Speee, Inc. 4499.T | $2,151 14.52 USD |
+0.94
|
$24.6B 166.06M USD | $49.4K 333.46 USD | $2,128 14.36 USD | $2,194 14.81 USD | $24.6B 166.06M USD | 93.48 | $23.01 0.16 USD | |
| IMAGICA GROUP Inc. 6879.T | $544 3.67 USD |
-1.27
|
$24.1B 162.66M USD | $66K 445.52 USD | $544 3.67 USD | $552 3.73 USD | $24.1B 162.66M USD | 33.58 | $16.2 0.11 USD | |
| Port Inc. 7047.T | $1,786 12.06 USD |
+1.08
|
$23.7B 160.01M USD | $65.9K 444.84 USD | $1,763 11.9 USD | $1,792 12.1 USD | $23.7B 160.01M USD | 13.44 | $132.88 0.9 USD | |
| Digital Holdings, Inc. 2389.T | $1,334 9 USD |
+0.08
|
$23.29B 157.22M USD | $18.7K 126.23 USD | $1,320 8.91 USD | $1,351 9.12 USD | $23.29B 157.22M USD | 17.37 | $76.78 0.52 USD | |
| f-code Inc. 9211.T | $1,800 12.15 USD |
-0.39
|
$22.19B 149.82M USD | $97.8K 660.18 USD | $1,783 12.04 USD | $1,844 12.45 USD | $22.19B 149.82M USD | 25.02 | $71.92 0.49 USD | |
| Temairazu, Inc. 2477.T | $3,400 22.95 USD |
+0.29
|
$21.83B 147.36M USD | $6.9K 46.58 USD | $3,385 22.85 USD | $3,460 23.36 USD | $21.83B 147.36M USD | 21.66 | $156.96 1.06 USD | |
| Fibergate Inc. 9450.T | $985 6.65 USD |
-1.01
|
$19.97B 134.79M USD | $38.7K 261.24 USD | $979 6.61 USD | $995 6.72 USD | $19.97B 134.79M USD | 13.43 | $73.33 0.49 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,041 7.03 USD |
+1.66
|
$19.33B 130.47M USD | $64.1K 432.69 USD | $1,019 6.88 USD | $1,044 7.05 USD | $19.33B 130.47M USD | 11.42 | $91.14 0.62 USD | |
| OpenDoor Inc. 3926.T | $607 4.1 USD |
+1.17
|
$18.83B 127.08M USD | $23.2K 156.61 USD | $599 4.04 USD | $613 4.14 USD | $18.83B 127.08M USD | 0 | -$9.24 -0.06 USD | |
| LIFULL Co.,Ltd. 2120.T | $146 0.99 USD |
0
|
$18.69B 126.14M USD | $553.4K 3.74K USD | $145 0.98 USD | $148 1 USD | $18.69B 126.14M USD | 0 | -$60.01 -0.4 USD | |
| Asahi Net, Inc. 3834.T | $693 4.68 USD |
-0.57
|
$18.6B 125.59M USD | $25.1K 169.43 USD | $690 4.66 USD | $705 4.76 USD | $18.6B 125.59M USD | 11.07 | $62.59 0.42 USD | |
| Geniee, Inc. 6562.T | $1,530 10.33 USD |
+0.86
|
$18.52B 125.03M USD | $65.9K 444.84 USD | $1,515 10.23 USD | $1,539 10.39 USD | $18.52B 125.03M USD | 14.47 | $105.73 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $852 5.75 USD |
-2.41
|
$17.58B 118.67M USD | $370.7K 2.5K USD | $826 5.58 USD | $870 5.87 USD | $17.58B 118.67M USD | 19.63 | $43.39 0.29 USD | |
| ValueCommerce Co., Ltd. 2491.T | $797 5.38 USD |
+0.76
|
$17.26B 116.53M USD | $152K 1.03K USD | $789 5.33 USD | $806 5.44 USD | $17.26B 116.53M USD | 7.03 | $113.27 0.76 USD | |
| Gurunavi, Inc. 2440.T | $287 1.94 USD |
0
|
$16.19B 109.27M USD | $119.2K 804.63 USD | $286 1.93 USD | $288 1.94 USD | $16.19B 109.27M USD | 44.08 | $6.51 0.04 USD | |
| DMS Inc. 9782.T | $2,890 19.51 USD |
+0.87
|
$16.03B 108.2M USD | $8.3K 56.03 USD | $2,860 19.31 USD | $2,909 19.64 USD | $16.03B 108.2M USD | 12.75 | $226.62 1.53 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}