国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (54)
- {{item.name}}
- 所有交流
- Tokyo (54)
互联网内容和信息 (54)
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,285 15.42 USD |
+0.13
|
¥452B 3.05B USD | ¥153K 1.04K USD | ¥2,276 15.36 USD | ¥2,312 15.61 USD | ¥452B 3.05B USD | 22.80 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥159 1.07 USD |
-0.63
|
¥20B 137.53M USD | ¥341K 2.3K USD | ¥158 1.07 USD | ¥160 1.08 USD | ¥20B 137.53M USD | 8.18 | ¥19 0.13 USD | ||
| Axel Mark Inc. 3624.T | ¥90 0.61 USD |
+1.12
|
¥2B 11.84M USD | ¥135K 911.96 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥2B 11.84M USD | 0 | -¥53 -0.3 USD | ||
| Visional, Inc. 4194.T | ¥10,210 68.92 USD |
-1.69
|
¥410B 2.77B USD | ¥37K 248.41 USD | ¥10,180 68.72 USD | ¥10,470 70.68 USD | ¥410B 2.77B USD | 26.42 | ¥386 2.61 USD | ||
| Weathernews Inc. 4825.T | ¥3,905 26.36 USD |
-0.38
|
¥87B 584.1M USD | ¥33K 224.11 USD | ¥3,875 26.16 USD | ¥3,925 26.49 USD | ¥87B 584.1M USD | 27.82 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,993 13.45 USD |
-2.69
|
¥82B 551.73M USD | ¥97K 657.48 USD | ¥1,987 13.41 USD | ¥2,075 14.01 USD | ¥82B 551.73M USD | 24.45 | ¥82 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,732 11.69 USD |
-0.29
|
¥61B 414.67M USD | ¥209K 1.41K USD | ¥1,726 11.65 USD | ¥1,786 12.06 USD | ¥61B 414.67M USD | 24.43 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,039 7.01 USD |
+0.1
|
¥55B 374.43M USD | ¥25K 167.41 USD | ¥1,032 6.97 USD | ¥1,046 7.06 USD | ¥55B 374.43M USD | 18.57 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥53B 357.11M USD | ¥6K 41.18 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 357.11M USD | 33.91 | ¥62 0.42 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥470 3.17 USD |
-1.88
|
¥47B 316.58M USD | ¥173K 1.17K USD | ¥469 3.17 USD | ¥479 3.23 USD | ¥47B 316.58M USD | 11.89 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,602 10.81 USD |
-0.37
|
¥47B 314.27M USD | ¥39K 265.96 USD | ¥1,584 10.69 USD | ¥1,615 10.9 USD | ¥47B 314.27M USD | 22.28 | ¥72 0.49 USD | ||
| PR TIMES Corporation 3922.T | ¥2,736 18.47 USD |
-1.08
|
¥37B 249.28M USD | ¥19K 130.96 USD | ¥2,727 18.41 USD | ¥2,789 18.83 USD | ¥37B 249.28M USD | 21.18 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,601 10.81 USD |
-0.44
|
¥35B 235.43M USD | ¥11K 74.25 USD | ¥1,590 10.73 USD | ¥1,606 10.84 USD | ¥35B 235.43M USD | 11.86 | ¥135 0.91 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,100 7.43 USD |
+1.29
|
¥26B 177.7M USD | ¥107K 719.58 USD | ¥1,084 7.32 USD | ¥1,110 7.49 USD | ¥26B 177.7M USD | 17.43 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,129 7.62 USD |
-0.96
|
¥22B 149.67M USD | ¥37K 252.46 USD | ¥1,117 7.54 USD | ¥1,136 7.67 USD | ¥22B 149.67M USD | 20.12 | ¥56 0.38 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,680 11.34 USD |
0
|
¥22B 146.41M USD | ¥14K 93.15 USD | ¥1,678 11.33 USD | ¥1,688 11.39 USD | ¥22B 146.41M USD | 14.40 | ¥117 0.79 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,156 7.8 USD |
-1.2
|
¥21B 144.89M USD | ¥29K 195.76 USD | ¥1,153 7.78 USD | ¥1,174 7.92 USD | ¥21B 144.89M USD | 23.08 | ¥50 0.34 USD | ||
| Temairazu, Inc. 2477.T | ¥3,125 21.09 USD |
+0.64
|
¥19B 130.77M USD | ¥12K 80.33 USD | ¥3,050 20.59 USD | ¥3,130 21.13 USD | ¥19B 130.77M USD | 18.84 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥815 5.5 USD |
+1.24
|
¥16B 111.25M USD | ¥6K 39.15 USD | ¥797 5.38 USD | ¥817 5.51 USD | ¥16B 111.25M USD | 24.62 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,756 18.6 USD |
+3.77
|
¥15B 97.94M USD | ¥5K 33.75 USD | ¥2,690 18.16 USD | ¥2,769 18.69 USD | ¥15B 97.94M USD | 52.40 | ¥53 0.35 USD | ||
| Geniee, Inc. 6562.T | ¥1,040 7.02 USD |
-0.38
|
¥13B 85.73M USD | ¥31K 209.93 USD | ¥1,033 6.97 USD | ¥1,046 7.06 USD | ¥13B 85.73M USD | 11.87 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥639 4.31 USD |
+0.47
|
¥12B 83.69M USD | ¥26K 178.21 USD | ¥635 4.29 USD | ¥641 4.33 USD | ¥12B 83.69M USD | 8.93 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥152 1.03 USD |
-1.3
|
¥11B 76.44M USD | ¥353K 2.38K USD | ¥151 1.02 USD | ¥153 1.03 USD | ¥11B 76.44M USD | 19.97 | ¥8 0.05 USD | ||
| Oricon Inc. 4800.T | ¥845 5.7 USD |
+0.12
|
¥11B 73.22M USD | ¥2K 13.5 USD | ¥844 5.7 USD | ¥848 5.72 USD | ¥11B 73.22M USD | 11.06 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,780 39.02 USD |
-0.86
|
¥10B 69.97M USD | ¥2K 10.8 USD | ¥5,750 38.81 USD | ¥5,920 39.96 USD | ¥10B 69.97M USD | 15.04 | ¥384 2.59 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,059 7.15 USD |
+0.47
|
¥10B 68.91M USD | ¥3K 21.6 USD | ¥1,055 7.12 USD | ¥1,059 7.15 USD | ¥10B 68.91M USD | 28.87 | ¥37 0.25 USD | ||
| Adways Inc. 2489.T | ¥260 1.76 USD |
-0.76
|
¥10B 68.59M USD | ¥107K 724.31 USD | ¥259 1.75 USD | ¥262 1.77 USD | ¥10B 68.59M USD | 0 | -¥19 -0.1 USD | ||
| Gurunavi, Inc. 2440.T | ¥170 1.15 USD |
-0.58
|
¥10B 64.72M USD | ¥224K 1.51K USD | ¥169 1.14 USD | ¥171 1.15 USD | ¥10B 64.72M USD | 197.67 | ¥1 0.005 USD | ||
| Jimoty, Inc. 7082.T | ¥932 6.29 USD |
+0.65
|
¥9B 62.31M USD | ¥32K 218.03 USD | ¥919 6.2 USD | ¥936 6.32 USD | ¥9B 62.31M USD | 18.36 | ¥51 0.34 USD | ||
| OpenDoor Inc. 3926.T | ¥294 1.98 USD |
-1.01
|
¥9B 61.55M USD | ¥63K 426.62 USD | ¥291 1.96 USD | ¥296 2 USD | ¥9B 61.55M USD | 0 | -¥7 -0.04 USD | ||
| coconala Inc. 4176.T | ¥337 2.27 USD |
-0.59
|
¥8B 51.36M USD | ¥140K 947.06 USD | ¥329 2.22 USD | ¥337 2.27 USD | ¥8B 51.36M USD | 26.36 | ¥13 0.09 USD | ||
| Beaglee Inc. 3981.T | ¥1,312 8.86 USD |
+0.15
|
¥7B 49.49M USD | ¥2K 12.15 USD | ¥1,310 8.84 USD | ¥1,314 8.87 USD | ¥7B 49.49M USD | 7.16 | ¥183 1.24 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥437 2.95 USD |
-0.23
|
¥7B 45.34M USD | ¥41K 276.76 USD | ¥433 2.92 USD | ¥438 2.96 USD | ¥7B 45.34M USD | 0 | -¥337 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,503 10.15 USD |
+0.74
|
¥7B 44.2M USD | ¥23K 153.23 USD | ¥1,465 9.89 USD | ¥1,515 10.23 USD | ¥7B 44.2M USD | 0 | -¥8 -0.05 USD | ||
| ItoKuro Inc. 6049.T | ¥271 1.83 USD |
-0.37
|
¥6B 37.11M USD | ¥5K 34.43 USD | ¥271 1.83 USD | ¥272 1.84 USD | ¥6B 37.11M USD | 20.28 | ¥13 0.09 USD | ||
| Media Kobo, Inc. 3815.T | ¥521 3.52 USD |
0
|
¥5B 36.68M USD | ¥5K 31.05 USD | ¥519 3.5 USD | ¥521 3.52 USD | ¥5B 36.68M USD | 0 | -¥50 -0.3 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥243 1.64 USD |
-5.08
|
¥5B 36.48M USD | ¥197K 1.33K USD | ¥237 1.6 USD | ¥258 1.74 USD | ¥5B 36.48M USD | 0 | -¥6 -0.03 USD | ||
| All About, Inc. 2454.T | ¥383 2.59 USD |
-0.52
|
¥5B 36.44M USD | ¥2K 16.88 USD | ¥382 2.58 USD | ¥386 2.61 USD | ¥5B 36.44M USD | 92.96 | ¥4 0.03 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥341 2.3 USD |
+0.59
|
¥4B 24.22M USD | ¥6K 43.88 USD | ¥339 2.29 USD | ¥343 2.32 USD | ¥4B 24.22M USD | 45.52 | ¥7 0.05 USD | ||
| Livesense Inc. 6054.T | ¥119 0.8 USD |
0
|
¥3B 22.12M USD | ¥45K 304.44 USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥3B 22.12M USD | 0 | -¥11 -0.07 USD | ||
| Hatena Co., Ltd. 3930.T | ¥952 6.43 USD |
-0.83
|
¥3B 19.15M USD | ¥500 3.38 USD | ¥947 6.39 USD | ¥960 6.48 USD | ¥3B 19.15M USD | 12.27 | ¥78 0.52 USD | ||
| Linkbal Inc. 6046.T | ¥150 1.01 USD |
-0.66
|
¥3B 18.98M USD | ¥126K 848.51 USD | ¥147 0.99 USD | ¥151 1.02 USD | ¥3B 18.98M USD | 0 | -¥6 -0.03 USD | ||
| Retty Inc. 7356.T | ¥177 1.19 USD |
+7.93
|
¥3B 17.88M USD | ¥1M 7.35K USD | ¥166 1.12 USD | ¥195 1.32 USD | ¥3B 17.88M USD | 0 | -¥1 -0.006 USD | ||
| Allied Architects, Inc. 6081.T | ¥186 1.26 USD |
-3.13
|
¥3B 17.83M USD | ¥77K 520.45 USD | ¥186 1.26 USD | ¥192 1.3 USD | ¥3B 17.83M USD | 0 | -¥51 -0.3 USD | ||
| Medical Net, Inc. 3645.T | ¥301 2.03 USD |
0
|
¥3B 17.74M USD | ¥2K 16.2 USD | ¥301 2.03 USD | ¥302 2.04 USD | ¥3B 17.74M USD | 0 | -¥8 -0.05 USD | ||
| TEMONA.inc. 3985.T | ¥221 1.49 USD |
-0.9
|
¥2B 15.94M USD | ¥10K 65.48 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥2B 15.94M USD | 0 | -¥29 -0.1 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥766 5.17 USD |
+0.13
|
¥2B 15.39M USD | ¥9K 60.75 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.39M USD | 0 | -¥5 -0.03 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,069 7.22 USD |
-0.65
|
¥2B 13.04M USD | ¥200 1.35 USD | ¥1,069 7.22 USD | ¥1,077 7.27 USD | ¥2B 13.04M USD | 0 | -¥35 -0.2 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥254 1.71 USD |
+0.79
|
¥2B 12.86M USD | ¥45K 303.76 USD | ¥252 1.7 USD | ¥262 1.77 USD | ¥2B 12.86M USD | 0 | -¥15 -0.1 USD | ||
| Interfactory, Inc. 4057.T | ¥444 3 USD |
-0.45
|
¥2B 12.09M USD | ¥800 5.4 USD | ¥444 3 USD | ¥445 3 USD | ¥2B 12.09M USD | 13.06 | ¥34 0.23 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥328 2.21 USD |
0
|
¥2B 10.45M USD | ¥3K 17.55 USD | ¥328 2.21 USD | ¥330 2.23 USD | ¥2B 10.45M USD | 0 | -¥3 -0.01 USD | ||
| Magmag, Inc. 4059.T | ¥539 3.64 USD |
0
|
¥2B 10.24M USD | ¥2K 13.5 USD | ¥536 3.62 USD | ¥539 3.64 USD | ¥2B 10.24M USD | 0 | -¥31 -0.2 USD | ||
| logly,Inc. 6579.T | ¥340 2.3 USD |
-1.16
|
¥1B 8.73M USD | ¥600 4.05 USD | ¥340 2.3 USD | ¥342 2.31 USD | ¥1B 8.73M USD | 0 | -¥44 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}