交易所：Tokyo ，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (60)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
互联网内容和信息 (60)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,478 16.73 USD |
-0.36
|
$489.98B 3.31B USD | $212.3K 1.43K USD | $2,465.5 16.64 USD | $2,516 16.98 USD | $489.98B 3.31B USD | 23.89 | $103.71 0.7 USD | |
| Cookpad Inc. 2193.T | $173 1.17 USD |
-0.57
|
$14.27B 96.35M USD | $381.1K 2.57K USD | $171 1.15 USD | $177 1.19 USD | $14.27B 96.35M USD | 11.11 | $15.57 0.11 USD | |
| AUN CONSULTING, Inc. 2459.T | $270 1.82 USD |
+1.12
|
$2.03B 13.67M USD | $51.3K 346.29 USD | $266 1.8 USD | $272 1.84 USD | $2.03B 13.67M USD | 0 | -$21.46 -0.1 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
+1.11
|
$1.24B 8.35M USD | $71.5K 482.65 USD | $90 0.61 USD | $91 0.61 USD | $1.24B 8.35M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $8,451 57.05 USD |
+1.4
|
$336B 2.27B USD | $38.6K 260.56 USD | $8,367 56.48 USD | $8,467 57.15 USD | $336B 2.27B USD | 26.20 | $322.53 2.18 USD | |
| Proto Corporation 4298.T | $2,091 14.11 USD |
0
|
$84.29B 568.96M USD | $7.7K 51.98 USD | $2,091 14.11 USD | $2,092 14.12 USD | $84.29B 568.96M USD | 16.33 | $127.97 0.86 USD | |
| Weathernews Inc. 4825.T | $3,535 23.86 USD |
0
|
$78.33B 528.73M USD | $27.1K 182.93 USD | $3,500 23.63 USD | $3,555 24 USD | $78.33B 528.73M USD | 27.54 | $128.32 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,805 12.18 USD |
-0.44
|
$64.37B 434.53M USD | $182.7K 1.23K USD | $1,784 12.04 USD | $1,820 12.29 USD | $64.37B 434.53M USD | 33.29 | $54.21 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,116 7.53 USD |
-0.89
|
$59.57B 402.11M USD | $68.2K 460.37 USD | $1,112 7.51 USD | $1,148 7.75 USD | $59.57B 402.11M USD | 18.69 | $59.68 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,408 9.5 USD |
+1.15
|
$52.01B 351.08M USD | $56.2K 379.37 USD | $1,402 9.46 USD | $1,422 9.6 USD | $52.01B 351.08M USD | 28.33 | $49.69 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $446 3.01 USD |
0
|
$44.79B 302.35M USD | $39.3K 265.29 USD | $444 3 USD | $448 3.02 USD | $44.79B 302.35M USD | 11.97 | $37.24 0.25 USD | |
| Carta Holdings, Inc. 3688.T | $1,538 10.38 USD |
+0.52
|
$38.91B 262.67M USD | $17.3K 116.78 USD | $1,538 10.38 USD | $1,570 10.6 USD | $38.91B 262.67M USD | 23.00 | $66.86 0.45 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,256 8.48 USD |
+0.4
|
$37.32B 251.91M USD | $19.3K 130.28 USD | $1,248 8.42 USD | $1,281 8.65 USD | $37.32B 251.91M USD | 22.76 | $55.17 0.37 USD | |
| FreeBit Co., Ltd. 3843.T | $1,497 10.11 USD |
-0.4
|
$30.21B 203.94M USD | $284K 1.92K USD | $1,468 9.91 USD | $1,507 10.17 USD | $30.21B 203.94M USD | 9.00 | $166.23 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,275 15.36 USD |
+1.2
|
$30.09B 203.15M USD | $1.3K 8.78 USD | $2,242 15.13 USD | $2,277 15.37 USD | $30.09B 203.15M USD | 19.05 | $119.37 0.81 USD | |
| PR TIMES Corporation 3922.T | $2,076 14.01 USD |
+0.68
|
$27.95B 188.67M USD | $9.9K 66.83 USD | $2,058 13.89 USD | $2,083 14.06 USD | $27.95B 188.67M USD | 23.57 | $88.05 0.59 USD | |
| Sharingtechnology, Inc. 3989.T | $1,100 7.43 USD |
+0.73
|
$25.24B 170.35M USD | $53.1K 358.44 USD | $1,092 7.37 USD | $1,106 7.47 USD | $25.24B 170.35M USD | 17.39 | $63.23 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,430 23.15 USD |
+1.18
|
$22.02B 148.66M USD | $2.9K 19.58 USD | $3,385 22.85 USD | $3,440 23.22 USD | $22.02B 148.66M USD | 21.85 | $156.96 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,026 6.93 USD |
+0.2
|
$19.05B 128.59M USD | $9.2K 62.1 USD | $1,019 6.88 USD | $1,026 6.93 USD | $19.05B 128.59M USD | 11.25 | $91.14 0.62 USD | |
| OpenDoor Inc. 3926.T | $605 4.08 USD |
+0.83
|
$18.76B 126.66M USD | $13K 87.75 USD | $599 4.04 USD | $613 4.14 USD | $18.76B 126.66M USD | 0 | -$9.24 -0.06 USD | |
| LIFULL Co.,Ltd. 2120.T | $146 0.99 USD |
0
|
$18.69B 126.14M USD | $271.9K 1.84K USD | $145 0.98 USD | $148 1 USD | $18.69B 126.14M USD | 0 | -$60.01 -0.4 USD | |
| Geniee, Inc. 6562.T | $1,528 10.31 USD |
+0.73
|
$18.5B 124.87M USD | $24K 162.01 USD | $1,522 10.27 USD | $1,539 10.39 USD | $18.5B 124.87M USD | 14.45 | $105.73 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $836 5.64 USD |
-4.24
|
$17.25B 116.45M USD | $233.3K 1.57K USD | $826 5.58 USD | $865 5.84 USD | $17.25B 116.45M USD | 19.26 | $43.39 0.29 USD | |
| Gurunavi, Inc. 2440.T | $287 1.94 USD |
0
|
$16.19B 109.27M USD | $20K 135.01 USD | $286 1.93 USD | $288 1.94 USD | $16.19B 109.27M USD | 44.08 | $6.51 0.04 USD | |
| GMO TECH, Inc. 6026.T | $9,650 65.14 USD |
-0.31
|
$13.34B 90.06M USD | $1.6K 10.8 USD | $9,590 64.74 USD | $9,770 65.95 USD | $13.34B 90.06M USD | 19.66 | $490.78 3.31 USD | |
| WILLs Inc. 4482.T | $659 4.45 USD |
0
|
$12.72B 85.89M USD | $5.2K 35.1 USD | $659 4.45 USD | $668 4.51 USD | $12.72B 85.89M USD | 20.32 | $32.42 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $649 4.38 USD |
+0.46
|
$12.24B 82.59M USD | $9.7K 65.48 USD | $646 4.36 USD | $653 4.41 USD | $12.24B 82.59M USD | 8.97 | $72.35 0.49 USD | |
| Adways Inc. 2489.T | $280 1.89 USD |
0
|
$10.94B 73.87M USD | $12.2K 82.35 USD | $278 1.88 USD | $283 1.91 USD | $10.94B 73.87M USD | 0 | -$12.11 -0.08 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $795 5.37 USD |
+0.38
|
$10.4B 70.2M USD | $1.1K 7.43 USD | $793 5.35 USD | $795 5.37 USD | $10.4B 70.2M USD | 9.97 | $79.68 0.54 USD | |
| Livero Inc. 9245.T | $1,857 12.54 USD |
-1.85
|
$9.72B 65.61M USD | $800 5.4 USD | $1,857 12.54 USD | $1,897 12.81 USD | $9.72B 65.61M USD | 31.35 | $59.22 0.4 USD | |
| Imagineer Co.,Ltd. 4644.T | $991 6.69 USD |
0
|
$9.55B 64.43M USD | $1.3K 8.78 USD | $990 6.68 USD | $992 6.7 USD | $9.55B 64.43M USD | 20.49 | $48.36 0.33 USD | |
| coconala Inc. 4176.T | $384 2.59 USD |
+14.67
|
$9.09B 61.35M USD | $14.29M 96.45K USD | $337 2.27 USD | $390 2.63 USD | $9.09B 61.35M USD | 35.39 | $10.85 0.07 USD | |
| GMO Media Inc. 6180.T | $4,585 30.95 USD |
-1.29
|
$8.22B 55.51M USD | $2.5K 16.88 USD | $4,585 30.95 USD | $4,690 31.66 USD | $8.22B 55.51M USD | 14.47 | $316.79 2.14 USD | |
| Jimoty, Inc. 7082.T | $1,628 10.99 USD |
+2.84
|
$8.06B 54.43M USD | $15.5K 104.63 USD | $1,578 10.65 USD | $1,628 10.99 USD | $8.06B 54.43M USD | 17.11 | $95.14 0.64 USD | |
| Beaglee Inc. 3981.T | $1,360 9.18 USD |
-0.73
|
$7.6B 51.28M USD | $2.3K 15.53 USD | $1,358 9.17 USD | $1,390 9.38 USD | $7.6B 51.28M USD | 6.20 | $219.2 1.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $474 3.2 USD |
+2.16
|
$7.1B 47.94M USD | $20.8K 140.41 USD | $466 3.15 USD | $477 3.22 USD | $7.1B 47.94M USD | 0 | -$82.95 -0.5 USD | |
| Media Kobo, Inc. 3815.T | $530 3.58 USD |
0
|
$5.34B 36.06M USD | $800 5.4 USD | $530 3.58 USD | $532 3.59 USD | $5.34B 36.06M USD | 0 | -$32.96 -0.2 USD | |
| ItoKuro Inc. 6049.T | $261 1.76 USD |
+0.38
|
$5.29B 35.74M USD | $3.7K 24.98 USD | $260 1.76 USD | $261 1.76 USD | $5.29B 35.74M USD | 141.08 | $1.85 0.01 USD | |
| Zappallas, Inc. 3770.T | $420 2.84 USD |
+1.2
|
$4.99B 33.7M USD | $9.2K 62.1 USD | $399 2.69 USD | $421 2.84 USD | $4.99B 33.7M USD | 19.69 | $21.33 0.14 USD | |
| All About, Inc. 2454.T | $327 2.21 USD |
+2.51
|
$4.57B 30.87M USD | $800 5.4 USD | $327 2.21 USD | $327 2.21 USD | $4.57B 30.87M USD | 0 | -$30.72 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,380 9.32 USD |
+1.47
|
$4.12B 27.83M USD | $3.3K 22.28 USD | $1,369 9.24 USD | $1,390 9.38 USD | $4.12B 27.83M USD | 20.54 | $67.18 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $139 0.94 USD |
+0.72
|
$3.82B 25.8M USD | $44.2K 298.36 USD | $138 0.93 USD | $139 0.94 USD | $3.82B 25.8M USD | 19.35 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $362 2.44 USD |
-0.28
|
$3.7B 24.98M USD | $3K 20.25 USD | $358 2.42 USD | $367 2.48 USD | $3.7B 24.98M USD | 19.94 | $18.15 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $735 4.96 USD |
+0.41
|
$3.03B 20.43M USD | $3.9K 26.33 USD | $735 4.96 USD | $748 5.05 USD | $3.03B 20.43M USD | 128.72 | $5.71 0.04 USD | |
| Medical Net, Inc. 3645.T | $313 2.11 USD |
+1.62
|
$2.75B 18.58M USD | $4.3K 29.03 USD | $310 2.09 USD | $313 2.11 USD | $2.75B 18.58M USD | 0 | -$14.03 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $180 1.22 USD |
+1.69
|
$2.56B 17.27M USD | $13.5K 91.13 USD | $179 1.21 USD | $180 1.22 USD | $2.56B 17.27M USD | 0 | -$28.28 -0.1 USD | |
| Retty Inc. 7356.T | $148 1 USD |
+1.37
|
$2.2B 14.88M USD | $10.2K 68.85 USD | $147 0.99 USD | $149 1.01 USD | $2.2B 14.88M USD | 0 | -$5.37 -0.03 USD | |
| Interfactory, Inc. 4057.T | $538 3.63 USD |
-2.18
|
$2.17B 14.65M USD | $1.1K 7.43 USD | $538 3.63 USD | $546 3.69 USD | $2.17B 14.65M USD | 13.81 | $38.94 0.26 USD | |
| Linkbal Inc. 6046.T | $113 0.76 USD |
-0.88
|
$2.12B 14.28M USD | $2K 13.5 USD | $113 0.76 USD | $114 0.77 USD | $2.12B 14.28M USD | 0 | -$6.65 -0.04 USD | |
| TEMONA.inc. 3985.T | $187 1.26 USD |
+1.08
|
$2B 13.49M USD | $7.6K 51.3 USD | $187 1.26 USD | $189 1.28 USD | $2B 13.49M USD | 0 | -$36.82 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $636 4.29 USD |
+0.47
|
$1.89B 12.74M USD | $700 4.73 USD | $631 4.26 USD | $637 4.3 USD | $1.89B 12.74M USD | 62.41 | $10.19 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,030 6.95 USD |
+0.98
|
$1.86B 12.56M USD | $700 4.73 USD | $1,020 6.89 USD | $1,035 6.99 USD | $1.86B 12.56M USD | 22.04 | $46.72 0.32 USD | |
| I-Freek Mobile Inc. 3845.T | $87 0.59 USD |
-1.14
|
$1.86B 12.53M USD | $18.5K 124.88 USD | $87 0.59 USD | $88 0.59 USD | $1.86B 12.53M USD | 0 | -$3.26 -0.02 USD | |
| DesignOne Japan, Inc. 6048.T | $113 0.76 USD |
-0.88
|
$1.67B 11.27M USD | $37.5K 253.14 USD | $113 0.76 USD | $114 0.77 USD | $1.67B 11.27M USD | 0 | -$15.33 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $347 2.34 USD |
+1.17
|
$1.64B 11.06M USD | $2.4K 16.2 USD | $345 2.33 USD | $347 2.34 USD | $1.64B 11.06M USD | 39.83 | $8.71 0.06 USD | |
| Magmag, Inc. 4059.T | $544 3.67 USD |
-0.37
|
$1.53B 10.34M USD | $3.3K 22.28 USD | $544 3.67 USD | $544 3.67 USD | $1.53B 10.34M USD | 0 | -$30.03 -0.2 USD | |
| logly,Inc. 6579.T | $344 2.32 USD |
+1.47
|
$1.31B 8.83M USD | $4.7K 31.73 USD | $340 2.3 USD | $348 2.35 USD | $1.31B 8.83M USD | 0 | -$26.6 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}