$3.39T
总市值
$89.4B
总容积
BTC 62.84%     ETH 8.64%
比特币主导

交易所:Tokyo ,板块:通讯业务,行业:互联网内容和信息,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,645 17.85 USD
-0.3
$523.62B 3.53B USD $68.1K 459.69 USD $2,645 17.85 USD $2,677 18.07 USD $523.62B 3.53B USD 26.10 $101.34 0.68 USD
LIFULL Co.,Ltd.  2120.T $191 1.29 USD
0
$24.6B 166.07M USD $167.4K 1.13K USD $190 1.28 USD $193 1.3 USD $24.6B 166.07M USD 0 -$68.23 -0.4 USD
Cookpad Inc.  2193.T $207 1.4 USD
+0.98
$16.49B 111.29M USD $162.6K 1.1K USD $205 1.38 USD $208 1.4 USD $16.49B 111.29M USD 16.26 $12.73 0.09 USD
coconala Inc.  4176.T $386 2.61 USD
-0.26
$9.56B 64.54M USD $153.6K 1.04K USD $384 2.59 USD $394 2.66 USD $9.56B 64.54M USD 35.60 $10.84 0.07 USD
Allied Architects, Inc.  6081.T $252 1.7 USD
+3.7
$3.58B 24.18M USD $160K 1.08K USD $245 1.65 USD $254 1.71 USD $3.58B 24.18M USD 0 -$36.32 -0.2 USD
Retty Inc.  7356.T $196 1.32 USD
-2.96
$2.93B 19.8M USD $205.7K 1.39K USD $195 1.32 USD $203 1.37 USD $2.93B 19.8M USD 0 -$1.03 -0.006 USD
I-Freek Mobile Inc.  3845.T $96 0.65 USD
+1.05
$2.05B 13.83M USD $2.6K 17.55 USD $96 0.65 USD $97 0.65 USD $2.05B 13.83M USD 0 -$3.26 -0.02 USD
Axel Mark Inc.  3624.T $118 0.8 USD
+1.72
$2.04B 13.77M USD $485.1K 3.27K USD $116 0.78 USD $121 0.82 USD $2.04B 13.77M USD 0 -$53.32 -0.3 USD
Visional, Inc.  4194.T $10,865 73.34 USD
-0.64
$431.98B 2.92B USD $55.9K 377.34 USD $10,825 73.07 USD $10,990 74.19 USD $431.98B 2.92B USD 31.04 $349.92 2.36 USD
Weathernews Inc.  4825.T $3,830 25.85 USD
-1.03
$85.74B 578.78M USD $12.5K 84.38 USD $3,825 25.82 USD $3,890 26.26 USD $85.74B 578.78M USD 29.81 $128.48 0.87 USD
Proto Corporation  4298.T $2,090 14.11 USD
0
$84.25B 568.69M USD $0 0 USD $0 0 USD $0 0 USD $84.25B 568.69M USD 0 $0 0 USD
GA technologies Co., Ltd.  3491.T $1,840 12.42 USD
-2.13
$75.46B 509.38M USD $170.6K 1.15K USD $1,830 12.35 USD $1,885 12.72 USD $75.46B 509.38M USD 22.55 $81.59 0.55 USD
m-up holdings, Inc.  3661.T $2,069 13.97 USD
-2.04
$74.89B 505.54M USD $106.6K 719.58 USD $2,068 13.96 USD $2,117 14.29 USD $74.89B 505.54M USD 44.93 $46.04 0.31 USD
Zenrin Co., Ltd.  9474.T $1,032 6.97 USD
+0.68
$55.09B 371.84M USD $52.4K 353.71 USD $1,025 6.92 USD $1,043 7.04 USD $55.09B 371.84M USD 21.15 $48.79 0.33 USD
Carta Holdings, Inc.  3688.T $2,082 14.05 USD
0
$52.7B 355.75M USD $112.3K 758.06 USD $2,082 14.05 USD $2,083 14.06 USD $52.7B 355.75M USD 31.15 $66.83 0.45 USD
ZIGExN Co., Ltd.  3679.T $476 3.21 USD
+0.42
$47.63B 321.52M USD $112.4K 758.73 USD $475 3.21 USD $484 3.27 USD $47.63B 321.52M USD 12.50 $38.06 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,463 9.88 USD
+0.55
$42.52B 287M USD $27K 182.26 USD $1,454 9.81 USD $1,472 9.94 USD $42.52B 287M USD 21.03 $69.55 0.47 USD
PR TIMES Corporation  3922.T $2,252 15.2 USD
0
$30.68B 207.09M USD $8.3K 56.03 USD $2,242 15.13 USD $2,275 15.36 USD $30.68B 207.09M USD 27.32 $82.42 0.56 USD
FreeBit Co., Ltd.  3843.T $1,387 9.36 USD
-0.79
$27.99B 188.95M USD $36.6K 247.06 USD $1,387 9.36 USD $1,407 9.5 USD $27.99B 188.95M USD 8.34 $166.22 1.12 USD
Ateam Holdings Co., Ltd.  3662.T $1,207 8.15 USD
+0.5
$25.7B 173.45M USD $63.1K 425.94 USD $1,206 8.14 USD $1,220 8.24 USD $25.7B 173.45M USD 16.47 $73.26 0.49 USD
MarkLines Co., Ltd.  3901.T $1,910 12.89 USD
+1.22
$25.52B 172.27M USD $25.8K 174.16 USD $1,906 12.87 USD $1,931 13.03 USD $25.52B 172.27M USD 16.01 $119.26 0.81 USD
Sharingtechnology, Inc.  3989.T $1,020 6.89 USD
-1.07
$24.83B 167.61M USD $115K 776.28 USD $1,018 6.87 USD $1,035 6.99 USD $24.83B 167.61M USD 16.16 $63.1 0.43 USD
Geniee, Inc.  6562.T $1,739 11.74 USD
-0.4
$21.05B 142.11M USD $54.4K 367.22 USD $1,730 11.68 USD $1,795 12.12 USD $21.05B 142.11M USD 16.46 $105.63 0.71 USD
RAKUMACHI,Inc.  6037.T $975 6.58 USD
-2.99
$19.8B 133.64M USD $72.2K 487.37 USD $973 6.57 USD $1,008 6.8 USD $19.8B 133.64M USD 22.45 $43.42 0.29 USD
Temairazu, Inc.  2477.T $3,070 20.72 USD
+0.82
$19.58B 132.18M USD $3.9K 26.33 USD $3,045 20.55 USD $3,080 20.79 USD $19.58B 132.18M USD 19.56 $156.93 1.06 USD
OpenDoor Inc.  3926.T $500 3.38 USD
+0.4
$15.6B 105.31M USD $26.5K 178.88 USD $498 3.36 USD $510 3.44 USD $15.6B 105.31M USD 0 -$3.88 -0.02 USD
Gurunavi, Inc.  2440.T $253 1.71 USD
0
$14.27B 96.33M USD $46.2K 311.86 USD $253 1.71 USD $256 1.73 USD $14.27B 96.33M USD 126.50 $2 0.01 USD
Cross Marketing Group Inc.  3675.T $711 4.8 USD
+0.14
$13.61B 91.87M USD $15.8K 106.65 USD $710 4.79 USD $721 4.87 USD $13.61B 91.87M USD 9.82 $72.35 0.49 USD
WILLs Inc.  4482.T $679 4.58 USD
-0.29
$13.05B 88.1M USD $69.6K 469.82 USD $661 4.46 USD $679 4.58 USD $13.05B 88.1M USD 20.93 $32.43 0.22 USD
Adways Inc.  2489.T $332 2.24 USD
-0.3
$13.01B 87.85M USD $86.3K 582.55 USD $329 2.22 USD $339 2.29 USD $13.01B 87.85M USD 0 -$14.91 -0.1 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $770 5.2 USD
+0.13
$9.9B 66.81M USD $4K 27 USD $768 5.18 USD $770 5.2 USD $9.9B 66.81M USD 9.66 $79.67 0.54 USD
Imagineer Co.,Ltd.  4644.T $1,002 6.76 USD
0
$9.65B 65.15M USD $400 2.7 USD $1,002 6.76 USD $1,002 6.76 USD $9.65B 65.15M USD 15.99 $62.63 0.42 USD
Livero Inc.  9245.T $1,712 11.56 USD
+0.29
$8.96B 60.49M USD $800 5.4 USD $1,712 11.56 USD $1,717 11.59 USD $8.96B 60.49M USD 28.98 $59.06 0.4 USD
GMO Media Inc.  6180.T $4,815 32.5 USD
-1.83
$8.64B 58.29M USD $2K 13.5 USD $4,750 32.06 USD $4,900 33.08 USD $8.64B 58.29M USD 15.19 $316.86 2.14 USD
MINKABU THE INFONOID, Inc.  4436.T $524 3.54 USD
0
$7.85B 53M USD $27.9K 188.33 USD $520 3.51 USD $528 3.56 USD $7.85B 53M USD 0 -$82.95 -0.5 USD
GMO TECH, Inc.  6026.T $7,150 48.26 USD
-1.92
$7.59B 51.22M USD $2.3K 15.53 USD $7,150 48.26 USD $7,280 49.14 USD $7.59B 51.22M USD 14.57 $490.62 3.31 USD
Beaglee Inc.  3981.T $1,313 8.86 USD
+4.87
$7.43B 50.16M USD $12.1K 81.68 USD $1,300 8.78 USD $1,329 8.97 USD $7.43B 50.16M USD 5.98 $219.23 1.48 USD
ItoKuro Inc.  6049.T $288 1.94 USD
0
$5.84B 39.44M USD $2.2K 14.85 USD $288 1.94 USD $290 1.96 USD $5.84B 39.44M USD 21.55 $13.36 0.09 USD
Media Kobo, Inc.  3815.T $571 3.85 USD
-0.17
$5.76B 38.85M USD $3.2K 21.6 USD $570 3.85 USD $573 3.87 USD $5.76B 38.85M USD 0 -$32.95 -0.2 USD
Jimoty, Inc.  7082.T $1,036 6.99 USD
-7.91
$5.13B 34.63M USD $115.5K 779.66 USD $1,032 6.97 USD $1,113 7.51 USD $5.13B 34.63M USD 21.77 $47.57 0.32 USD
All About, Inc.  2454.T $357 2.41 USD
+0.28
$4.99B 33.7M USD $3K 20.25 USD $352 2.38 USD $357 2.41 USD $4.99B 33.7M USD 0 -$30.72 -0.2 USD
DIGITAL PLUS, Inc.  3691.T $1,021 6.89 USD
-0.58
$4.9B 33.05M USD $14.6K 98.55 USD $1,014 6.84 USD $1,050 7.09 USD $4.9B 33.05M USD 0 -$7.91 -0.05 USD
Hatena Co., Ltd.  3930.T $1,420 9.59 USD
-0.49
$4.24B 28.63M USD $9.6K 64.8 USD $1,411 9.52 USD $1,437 9.7 USD $4.24B 28.63M USD 21.12 $67.21 0.45 USD
Livesense Inc.  6054.T $147 0.99 USD
+3.52
$4.04B 27.29M USD $35.4K 238.96 USD $144 0.97 USD $147 0.99 USD $4.04B 27.29M USD 20.44 $7.19 0.05 USD
Aucfan Co., Ltd.  3674.T $380 2.57 USD
+0.8
$4B 26.99M USD $600 4.05 USD $376 2.54 USD $380 2.57 USD $4B 26.99M USD 50.66 $7.5 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Zappallas, Inc.  3770.T $376 2.54 USD
+2.17
$3.52B 23.77M USD $6.3K 42.53 USD $371 2.5 USD $388 2.62 USD $3.52B 23.77M USD 17.61 $21.34 0.14 USD
Medical Net, Inc.  3645.T $302 2.04 USD
+0.67
$2.64B 17.8M USD $22K 148.51 USD $301 2.03 USD $305 2.06 USD $2.64B 17.8M USD 0 -$14.03 -0.09 USD
TEMONA.inc.  3985.T $239 1.61 USD
-0.83
$2.57B 17.38M USD $4K 27 USD $239 1.61 USD $241 1.63 USD $2.57B 17.38M USD 0 -$28.82 -0.1 USD
Linkbal Inc.  6046.T $124 0.84 USD
+2.48
$2.32B 15.69M USD $10.2K 68.85 USD $121 0.82 USD $124 0.84 USD $2.32B 15.69M USD 0 -$5.65 -0.03 USD
Interfactory, Inc.  4057.T $547 3.69 USD
-2.67
$2.21B 14.9M USD $4.8K 32.4 USD $546 3.69 USD $563 3.8 USD $2.21B 14.9M USD 14.04 $38.95 0.26 USD
ALiNK Internet, Inc.  7077.T $1,079 7.28 USD
+0.65
$1.95B 13.16M USD $600 4.05 USD $1,079 7.28 USD $1,082 7.3 USD $1.95B 13.16M USD 35.06 $30.77 0.21 USD
Silver Egg Technology Co., Ltd.  3961.T $634 4.28 USD
+0.48
$1.9B 12.84M USD $400 2.7 USD $632 4.27 USD $635 4.29 USD $1.9B 12.84M USD 62.03 $10.22 0.07 USD
AUN CONSULTING, Inc.  2459.T $237 1.6 USD
+0.42
$1.79B 12.1M USD $142.7K 963.26 USD $234 1.58 USD $247 1.67 USD $1.79B 12.1M USD 0 -$21.48 -0.1 USD
Ekitan & Co., Ltd.  3646.T $367 2.48 USD
0
$1.75B 11.79M USD $10K 67.5 USD $357 2.41 USD $367 2.48 USD $1.75B 11.79M USD 42.18 $8.7 0.06 USD
DesignOne Japan, Inc.  6048.T $102 0.69 USD
+1
$1.51B 10.17M USD $62.1K 419.19 USD $101 0.68 USD $102 0.69 USD $1.51B 10.17M USD 0 -$15.33 -0.1 USD
Magmag, Inc.  4059.T $517 3.49 USD
0
$1.48B 10.01M USD $100 0.68 USD $517 3.49 USD $517 3.49 USD $1.48B 10.01M USD 0 -$30.66 -0.2 USD
logly,Inc.  6579.T $384 2.59 USD
-0.78
$1.46B 9.86M USD $300 2.03 USD $384 2.59 USD $384 2.59 USD $1.46B 9.86M USD 0 -$26.62 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看