交易所：Tokyo ，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (60)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
互联网内容和信息 (60)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,537 17.13 USD |
+1.42
|
$501.77B 3.39B USD | $660.5K 4.46K USD | $2,525.5 17.05 USD | $2,595 17.52 USD | $501.77B 3.39B USD | 25.04 | $101.31 0.68 USD | |
| Cookpad Inc. 2193.T | $170 1.15 USD |
+2.41
|
$14.03B 94.68M USD | $495.1K 3.34K USD | $166 1.12 USD | $172 1.16 USD | $14.03B 94.68M USD | 13.35 | $12.73 0.09 USD | |
| coconala Inc. 4176.T | $375 2.53 USD |
+3.02
|
$8.88B 59.91M USD | $922.9K 6.23K USD | $358 2.42 USD | $378 2.55 USD | $8.88B 59.91M USD | 34.56 | $10.85 0.07 USD | |
| AUN CONSULTING, Inc. 2459.T | $304 2.05 USD |
+0.33
|
$2.28B 15.4M USD | $102.3K 690.55 USD | $300 2.03 USD | $307 2.07 USD | $2.28B 15.4M USD | 0 | -$21.48 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $88 0.59 USD |
-2.22
|
$1.88B 12.68M USD | $188.2K 1.27K USD | $87 0.59 USD | $90 0.61 USD | $1.88B 12.68M USD | 0 | -$3.26 -0.02 USD | |
| Axel Mark Inc. 3624.T | $82 0.55 USD |
-8.89
|
$1.11B 7.53M USD | $1.7M 11.5K USD | $79 0.53 USD | $84 0.57 USD | $1.11B 7.53M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $9,140 61.7 USD |
+0.68
|
$363.4B 2.45B USD | $172.9K 1.17K USD | $8,973 60.57 USD | $9,215 62.2 USD | $363.4B 2.45B USD | 28.36 | $322.27 2.18 USD | |
| Proto Corporation 4298.T | $2,097 14.16 USD |
-0.19
|
$84.53B 570.59M USD | $10.2K 68.85 USD | $2,097 14.16 USD | $2,101 14.18 USD | $84.53B 570.59M USD | 17.20 | $121.86 0.82 USD | |
| Weathernews Inc. 4825.T | $3,670 24.77 USD |
+0.96
|
$81.32B 548.92M USD | $70.2K 473.87 USD | $3,645 24.6 USD | $3,745 25.28 USD | $81.32B 548.92M USD | 28.60 | $128.32 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,818 12.27 USD |
-0.16
|
$64.84B 437.66M USD | $366K 2.47K USD | $1,792 12.1 USD | $1,848 12.47 USD | $64.84B 437.66M USD | 33.49 | $54.27 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,187 8.01 USD |
-0.08
|
$63.36B 427.69M USD | $154.1K 1.04K USD | $1,162 7.84 USD | $1,189 8.03 USD | $63.36B 427.69M USD | 19.90 | $59.64 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,466 9.9 USD |
+0.07
|
$54.15B 365.54M USD | $133.2K 899.14 USD | $1,436 9.69 USD | $1,472 9.94 USD | $54.15B 365.54M USD | 29.52 | $49.66 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $447 3.02 USD |
-0.22
|
$44.89B 303.03M USD | $266.9K 1.8K USD | $436 2.94 USD | $449 3.03 USD | $44.89B 303.03M USD | 12.00 | $37.23 0.25 USD | |
| Carta Holdings, Inc. 3688.T | $1,598 10.79 USD |
+2.24
|
$40.43B 272.92M USD | $90.3K 609.55 USD | $1,552 10.48 USD | $1,627 10.98 USD | $40.43B 272.92M USD | 23.94 | $66.74 0.45 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,308 8.83 USD |
-0.15
|
$38.01B 256.59M USD | $283.9K 1.92K USD | $1,290 8.71 USD | $1,339 9.04 USD | $38.01B 256.59M USD | 23.16 | $56.46 0.38 USD | |
| PR TIMES Corporation 3922.T | $2,316 15.63 USD |
-0.6
|
$31.18B 210.49M USD | $81.3K 548.8 USD | $2,252 15.2 USD | $2,360 15.93 USD | $31.18B 210.49M USD | 26.29 | $88.07 0.59 USD | |
| FreeBit Co., Ltd. 3843.T | $1,464 9.88 USD |
-2.53
|
$29.55B 199.44M USD | $47.3K 319.29 USD | $1,455 9.82 USD | $1,486 10.03 USD | $29.55B 199.44M USD | 8.80 | $166.27 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,021 13.64 USD |
-13.15
|
$26.73B 180.46M USD | $269.1K 1.82K USD | $1,981 13.37 USD | $2,100 14.18 USD | $26.73B 180.46M USD | 16.92 | $119.38 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,123 7.58 USD |
-1.92
|
$25.54B 172.42M USD | $274.1K 1.85K USD | $1,099 7.42 USD | $1,135 7.66 USD | $25.54B 172.42M USD | 17.76 | $63.2 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,225 21.77 USD |
-1.38
|
$20.71B 139.78M USD | $9.1K 61.43 USD | $3,215 21.7 USD | $3,255 21.97 USD | $20.71B 139.78M USD | 20.58 | $156.63 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,085 7.32 USD |
+0.09
|
$20.15B 135.99M USD | $62.8K 423.92 USD | $1,074 7.25 USD | $1,102 7.44 USD | $20.15B 135.99M USD | 11.90 | $91.16 0.62 USD | |
| LIFULL Co.,Ltd. 2120.T | $157 1.06 USD |
+3.97
|
$20.1B 135.65M USD | $4.46M 30.07K USD | $157 1.06 USD | $171 1.15 USD | $20.1B 135.65M USD | 0 | -$60.01 -0.4 USD | |
| RAKUMACHI,Inc. 6037.T | $859 5.8 USD |
-1.15
|
$17.73B 119.65M USD | $45.6K 307.81 USD | $855 5.77 USD | $863 5.83 USD | $17.73B 119.65M USD | 19.76 | $43.45 0.29 USD | |
| Geniee, Inc. 6562.T | $1,388 9.37 USD |
-1.98
|
$16.8B 113.43M USD | $164.3K 1.11K USD | $1,375 9.28 USD | $1,420 9.59 USD | $16.8B 113.43M USD | 13.12 | $105.78 0.71 USD | |
| OpenDoor Inc. 3926.T | $515 3.48 USD |
+5.75
|
$15.97B 107.82M USD | $105.1K 709.45 USD | $484 3.27 USD | $521 3.52 USD | $15.97B 107.82M USD | 0 | -$3.9 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $243 1.64 USD |
-1.62
|
$13.71B 92.52M USD | $424K 2.86K USD | $243 1.64 USD | $248 1.67 USD | $13.71B 92.52M USD | 37.26 | $6.52 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $701 4.73 USD |
-1.96
|
$13.22B 89.21M USD | $99.7K 673 USD | $687 4.64 USD | $712 4.81 USD | $13.22B 89.21M USD | 9.69 | $72.29 0.49 USD | |
| WILLs Inc. 4482.T | $659 4.45 USD |
-5.18
|
$12.72B 85.89M USD | $45.1K 304.44 USD | $648 4.37 USD | $665 4.49 USD | $12.72B 85.89M USD | 20.30 | $32.46 0.22 USD | |
| Adways Inc. 2489.T | $301 2.03 USD |
-1.95
|
$11.76B 79.41M USD | $102.4K 691.23 USD | $301 2.03 USD | $312 2.11 USD | $11.76B 79.41M USD | 0 | -$14.91 -0.1 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $775 5.23 USD |
+0.26
|
$10.14B 68.43M USD | $4.7K 31.73 USD | $772 5.21 USD | $777 5.24 USD | $10.14B 68.43M USD | 9.73 | $79.62 0.54 USD | |
| GMO TECH, Inc. 6026.T | $7,320 49.41 USD |
-8.73
|
$10.12B 68.31M USD | $52.1K 351.69 USD | $7,240 48.87 USD | $7,600 51.3 USD | $10.12B 68.31M USD | 14.93 | $490.02 3.31 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,015 6.85 USD |
+1.1
|
$9.78B 65.99M USD | $11.7K 78.98 USD | $1,005 6.78 USD | $1,015 6.85 USD | $9.78B 65.99M USD | 21.01 | $48.29 0.33 USD | |
| Livero Inc. 9245.T | $1,819 12.28 USD |
-7.19
|
$9.52B 64.27M USD | $65.6K 442.82 USD | $1,752 11.83 USD | $2,000 13.5 USD | $9.52B 64.27M USD | 30.73 | $59.19 0.4 USD | |
| GMO Media Inc. 6180.T | $4,740 32 USD |
-1.56
|
$8.5B 57.38M USD | $3.2K 21.6 USD | $4,740 32 USD | $4,800 32.4 USD | $8.5B 57.38M USD | 14.96 | $316.83 2.14 USD | |
| Jimoty, Inc. 7082.T | $1,672 11.29 USD |
-2.73
|
$8.28B 55.9M USD | $42.3K 285.54 USD | $1,672 11.29 USD | $1,709 11.54 USD | $8.28B 55.9M USD | 17.58 | $95.06 0.64 USD | |
| Beaglee Inc. 3981.T | $1,387 9.36 USD |
+4.29
|
$7.75B 52.3M USD | $7K 47.25 USD | $1,337 9.03 USD | $1,387 9.36 USD | $7.75B 52.3M USD | 6.32 | $219.18 1.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $483 3.26 USD |
-5.29
|
$7.24B 48.85M USD | $136.1K 918.71 USD | $480 3.24 USD | $500 3.38 USD | $7.24B 48.85M USD | 0 | -$82.93 -0.5 USD | |
| Media Kobo, Inc. 3815.T | $528 3.56 USD |
0
|
$5.32B 35.92M USD | $2.4K 16.2 USD | $525 3.54 USD | $529 3.57 USD | $5.32B 35.92M USD | 0 | -$32.95 -0.2 USD | |
| ItoKuro Inc. 6049.T | $258 1.74 USD |
-0.39
|
$5.23B 35.33M USD | $12.8K 86.4 USD | $256 1.73 USD | $260 1.76 USD | $5.23B 35.33M USD | 140.21 | $1.84 0.01 USD | |
| All About, Inc. 2454.T | $345 2.33 USD |
-1.71
|
$4.82B 32.57M USD | $5.1K 34.43 USD | $344 2.32 USD | $350 2.36 USD | $4.82B 32.57M USD | 0 | -$30.71 -0.2 USD | |
| Zappallas, Inc. 3770.T | $378 2.55 USD |
+0.27
|
$4.49B 30.33M USD | $8.1K 54.68 USD | $374 2.52 USD | $379 2.56 USD | $4.49B 30.33M USD | 17.71 | $21.34 0.14 USD | |
| Hatena Co., Ltd. 3930.T | $1,333 9 USD |
+1.37
|
$3.98B 26.88M USD | $10.6K 71.55 USD | $1,300 8.78 USD | $1,359 9.17 USD | $3.98B 26.88M USD | 19.83 | $67.2 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $137 0.92 USD |
-2.14
|
$3.77B 25.43M USD | $38.2K 257.86 USD | $137 0.92 USD | $140 0.95 USD | $3.77B 25.43M USD | 19.08 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $352 2.38 USD |
-2.22
|
$3.6B 24.29M USD | $6.1K 41.18 USD | $352 2.38 USD | $360 2.43 USD | $3.6B 24.29M USD | 19.40 | $18.14 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $714 4.82 USD |
-0.7
|
$2.94B 19.84M USD | $37.2K 251.11 USD | $700 4.73 USD | $723 4.88 USD | $2.94B 19.84M USD | 124.17 | $5.75 0.04 USD | |
| Retty Inc. 7356.T | $196 1.32 USD |
+34.25
|
$2.92B 19.7M USD | $7.39M 49.88K USD | $150 1.01 USD | $196 1.32 USD | $2.92B 19.7M USD | 0 | -$5.37 -0.03 USD | |
| Medical Net, Inc. 3645.T | $322 2.17 USD |
-0.92
|
$2.83B 19.11M USD | $538.5K 3.64K USD | $318 2.15 USD | $338 2.28 USD | $2.83B 19.11M USD | 0 | -$14.03 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $178 1.2 USD |
+1.14
|
$2.53B 17.08M USD | $27K 182.26 USD | $174 1.17 USD | $178 1.2 USD | $2.53B 17.08M USD | 0 | -$28.28 -0.1 USD | |
| Interfactory, Inc. 4057.T | $533 3.6 USD |
+1.14
|
$2.15B 14.52M USD | $200 1.35 USD | $528 3.56 USD | $533 3.6 USD | $2.15B 14.52M USD | 13.68 | $38.95 0.26 USD | |
| TEMONA.inc. 3985.T | $201 1.36 USD |
+1.01
|
$2.15B 14.49M USD | $621.4K 4.19K USD | $201 1.36 USD | $223 1.51 USD | $2.15B 14.49M USD | 0 | -$36.82 -0.2 USD | |
| Linkbal Inc. 6046.T | $114 0.77 USD |
0
|
$2.13B 14.41M USD | $46.5K 313.89 USD | $113 0.76 USD | $117 0.79 USD | $2.13B 14.41M USD | 0 | -$6.65 -0.04 USD | |
| ALiNK Internet, Inc. 7077.T | $1,034 6.98 USD |
-0.19
|
$1.87B 12.61M USD | $1.2K 8.1 USD | $1,026 6.93 USD | $1,034 6.98 USD | $1.87B 12.61M USD | 22.17 | $46.62 0.31 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $625 4.22 USD |
-1.26
|
$1.85B 12.52M USD | $5.6K 37.8 USD | $625 4.22 USD | $646 4.36 USD | $1.85B 12.52M USD | 61.33 | $10.19 0.07 USD | |
| DesignOne Japan, Inc. 6048.T | $120 0.81 USD |
+7.14
|
$1.77B 11.97M USD | $534.1K 3.61K USD | $114 0.77 USD | $123 0.83 USD | $1.77B 11.97M USD | 0 | -$15.33 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $360 2.43 USD |
+2.86
|
$1.7B 11.47M USD | $24.8K 167.41 USD | $348 2.35 USD | $364 2.46 USD | $1.7B 11.47M USD | 41.28 | $8.72 0.06 USD | |
| logly,Inc. 6579.T | $390 2.63 USD |
+5.41
|
$1.48B 10.01M USD | $64K 432.02 USD | $357 2.41 USD | $396 2.67 USD | $1.48B 10.01M USD | 0 | -$26.6 -0.1 USD | |
| Magmag, Inc. 4059.T | $521 3.52 USD |
-2.62
|
$1.47B 9.9M USD | $10.2K 68.85 USD | $521 3.52 USD | $543 3.67 USD | $1.47B 9.9M USD | 0 | -$30.01 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}