交易所：Tokyo ，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- 所有国家
- 日本 (73)
Tokyo (73)
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
通讯业务 (73)
- 所有版块
- 通讯业务 (73)
广告代理机构 (73)
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dentsu Group Inc. 4324.T | $2,996.520.23 USD | +1.15 | $777.8B 5.25B USD | $1.61M10.89K USD | $2,952 19.93 USD | $3,008 20.3 USD | $777.8B 5.25B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,493.510.08 USD | -1.74 | $756.46B 5.11B USD | $4.11M27.74K USD | $1,486.5 10.03 USD | $1,525.5 10.3 USD | $756.46B 5.11B USD | 35.21 | $42.41 0.29 USD | |
| Agile Media Network Inc. 6573.T | $1240.84 USD | -8.82 | $3.65B 24.65M USD | $3.79M25.55K USD | $120 0.81 USD | $135 0.91 USD | $3.65B 24.65M USD | 0 | -$13.98 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $1360.92 USD | 0 | $3.22B 21.74M USD | $227.8K1.54K USD | $133 0.9 USD | $136 0.92 USD | $3.22B 21.74M USD | 0 | -$39.28 -0.2 USD | |
| AppBank Inc. 6177.T | $1110.75 USD | +0.91 | $1.63B 11.02M USD | $1.17M7.87K USD | $110 0.74 USD | $116 0.78 USD | $1.63B 11.02M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,1717.9 USD | +0.17 | $430.21B 2.9B USD | $556.4K3.76K USD | $1,166.5 7.87 USD | $1,182.5 7.98 USD | $430.21B 2.9B USD | 39.91 | $29.34 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $4262.88 USD | -0.23 | $88.36B 596.48M USD | $154K1.04K USD | $425 2.87 USD | $430 2.9 USD | $88.36B 596.48M USD | 24.81 | $17.17 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,89212.77 USD | -0.05 | $72.24B 487.66M USD | $33.3K224.78 USD | $1,887 12.74 USD | $1,927 13.01 USD | $72.24B 487.66M USD | 20.86 | $90.67 0.61 USD | |
| Vector Inc. 6058.T | $1,0737.24 USD | -0.83 | $50.33B 339.73M USD | $199.1K1.34K USD | $1,066 7.2 USD | $1,093 7.38 USD | $50.33B 339.73M USD | 11.99 | $89.48 0.6 USD | |
| Macromill, Inc. 3978.T | $1,2748.6 USD | 0 | $48.35B 326.41M USD | $00 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,2888.69 USD | -2.05 | $45.9B 309.84M USD | $124.8K842.43 USD | $1,280 8.64 USD | $1,314 8.87 USD | $45.9B 309.84M USD | 20.92 | $61.54 0.42 USD | |
| Macbee Planet, Inc. 7095.T | $2,67418.05 USD | +0.49 | $37.11B 250.48M USD | $127.4K859.99 USD | $2,665 17.99 USD | $2,724 18.39 USD | $37.11B 250.48M USD | 68.82 | $38.85 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $6474.37 USD | 0 | $36.26B 244.74M USD | $311.6K2.1K USD | $646 4.36 USD | $652 4.4 USD | $36.26B 244.74M USD | 13.75 | $47.04 0.32 USD | |
| Speee, Inc. 4499.T | $2,74118.5 USD | +2.01 | $31.48B 212.49M USD | $178.5K1.2K USD | $2,632 17.77 USD | $2,777 18.75 USD | $31.48B 212.49M USD | 203.94 | $13.44 0.09 USD | |
| ITmedia Inc. 2148.T | $1,61810.92 USD | +0.19 | $31.15B 210.29M USD | $33.7K227.48 USD | $1,618 10.92 USD | $1,637 11.05 USD | $31.15B 210.29M USD | 21.09 | $76.71 0.52 USD | |
| FAN Communications, Inc. 2461.T | $4683.16 USD | +0.86 | $31B 209.29M USD | $127.2K858.64 USD | $464 3.13 USD | $472 3.19 USD | $31B 209.29M USD | 21.82 | $21.44 0.14 USD | |
| f-code Inc. 9211.T | $2,39316.15 USD | +0.76 | $29.2B 197.08M USD | $230.4K1.56K USD | $2,349 15.86 USD | $2,438 16.46 USD | $29.2B 197.08M USD | 33.25 | $71.96 0.49 USD | |
| Port Inc. 7047.T | $1,87712.67 USD | -1.05 | $24.73B 166.93M USD | $130.4K880.24 USD | $1,869 12.62 USD | $1,914 12.92 USD | $24.73B 166.93M USD | 13.51 | $138.86 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,1827.98 USD | +0.85 | $20.64B 139.31M USD | $26.5K178.88 USD | $1,174 7.92 USD | $1,192 8.05 USD | $20.64B 139.31M USD | 7.92 | $149.08 1.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $7865.31 USD | +0.38 | $17.02B 114.9M USD | $102.5K691.9 USD | $785 5.3 USD | $792 5.35 USD | $17.02B 114.9M USD | 5.88 | $133.66 0.9 USD | |
| DMS Inc. 9782.T | $2,97720.1 USD | +0.17 | $16.51B 111.46M USD | $20K135.01 USD | $2,962 19.99 USD | $2,979 20.11 USD | $16.51B 111.46M USD | 19.99 | $148.9 1.01 USD | |
| Members Co., Ltd. 2130.T | $1,1807.97 USD | -0.76 | $15.07B 101.7M USD | $23.6K159.31 USD | $1,180 7.97 USD | $1,204 8.13 USD | $15.07B 101.7M USD | 43.14 | $27.35 0.18 USD | |
| Feedforce Group Inc. 7068.T | $5493.71 USD | -2.66 | $13.74B 92.77M USD | $55.7K375.99 USD | $548 3.7 USD | $564 3.81 USD | $13.74B 92.77M USD | 20.36 | $26.96 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $3092.09 USD | +0.32 | $12.67B 85.5M USD | $108.7K733.76 USD | $308 2.08 USD | $312 2.11 USD | $12.67B 85.5M USD | 10.07 | $30.68 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $2521.7 USD | +1.61 | $11.68B 78.84M USD | $115.7K781.01 USD | $249 1.68 USD | $255 1.72 USD | $11.68B 78.84M USD | 14.09 | $17.88 0.12 USD | |
| Frontier International Inc. 7050.T | $2,20714.9 USD | +1.38 | $9.82B 66.29M USD | $12.6K85.05 USD | $2,177 14.7 USD | $2,219 14.98 USD | $9.82B 66.29M USD | 35.82 | $61.61 0.42 USD | |
| Rentracks CO.,LTD. 6045.T | $1,0987.41 USD | +1.95 | $8.68B 58.56M USD | $36.8K248.41 USD | $1,073 7.24 USD | $1,107 7.47 USD | $8.68B 58.56M USD | 12.90 | $85.08 0.57 USD | |
| FreakOut Holdings, inc. 6094.T | $4983.36 USD | +1.01 | $8.65B 58.41M USD | $29.3K197.78 USD | $492 3.32 USD | $500 3.38 USD | $8.65B 58.41M USD | 348.25 | $1.43 0.009 USD | |
| CL Holdings Inc. 4286.T | $7725.21 USD | -1.66 | $8.4B 56.71M USD | $13.4K90.45 USD | $772 5.21 USD | $787 5.31 USD | $8.4B 56.71M USD | 47.98 | $16.09 0.11 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $5593.77 USD | -1.06 | $8.34B 56.3M USD | $26.5K178.88 USD | $559 3.77 USD | $574 3.87 USD | $8.34B 56.3M USD | 10.94 | $51.08 0.34 USD | |
| Hakuten Corporation 2173.T | $5153.48 USD | +0.59 | $8B 54M USD | $28.9K195.08 USD | $512 3.46 USD | $517 3.49 USD | $8B 54M USD | 7.97 | $64.56 0.44 USD | |
| Zeta Inc. 6031.T | $3882.62 USD | +5.15 | $7.83B 52.84M USD | $302.2K2.04K USD | $373 2.52 USD | $399 2.69 USD | $7.83B 52.84M USD | 164.40 | $2.36 0.02 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,60010.8 USD | +0.25 | $7.55B 50.98M USD | $1.6K10.8 USD | $1,596 10.77 USD | $1,600 10.8 USD | $7.55B 50.98M USD | 10.41 | $153.69 1.04 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $8655.84 USD | +0.12 | $7.53B 50.82M USD | $20K135.01 USD | $863 5.83 USD | $880 5.94 USD | $7.53B 50.82M USD | 14.42 | $59.96 0.4 USD | |
| Trenders, Inc. 6069.T | $9356.31 USD | +2.97 | $7.36B 49.68M USD | $180.2K1.22K USD | $927 6.26 USD | $945 6.38 USD | $7.36B 49.68M USD | 12.37 | $75.55 0.51 USD | |
| Orchestra Holdings Inc. 6533.T | $6904.66 USD | 0 | $6.67B 45.01M USD | $6.7K45.23 USD | $690 4.66 USD | $706 4.77 USD | $6.67B 45.01M USD | 20.45 | $33.74 0.23 USD | |
| SMN Corporation 6185.T | $4402.97 USD | +3.04 | $6.42B 43.36M USD | $61.8K417.17 USD | $428 2.89 USD | $443 2.99 USD | $6.42B 43.36M USD | 21.96 | $20.03 0.14 USD | |
| Cerespo Co., Ltd. 9625.T | $1,0867.33 USD | 0 | $5.94B 40.08M USD | $1000.68 USD | $1,086 7.33 USD | $1,086 7.33 USD | $5.94B 40.08M USD | 0 | -$139.9 -0.9 USD | |
| Interspace Co.,Ltd. 2122.T | $9326.29 USD | +0.43 | $5.85B 39.49M USD | $8005.4 USD | $925 6.24 USD | $932 6.29 USD | $5.85B 39.49M USD | 0 | -$9 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $8225.55 USD | -0.6 | $5.79B 39.08M USD | $24.4K164.71 USD | $822 5.55 USD | $830 5.6 USD | $5.79B 39.08M USD | 9.61 | $85.51 0.58 USD | |
| Seki Co., Ltd. 7857.T | $1,3609.18 USD | 0 | $5.66B 38.24M USD | $2001.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| INCLUSIVE Inc. 7078.T | $5353.61 USD | -0.19 | $5.38B 36.3M USD | $84.6K571.07 USD | $533 3.6 USD | $554 3.74 USD | $5.38B 36.3M USD | 0 | -$106.98 -0.7 USD | |
| B&P Co.,Ltd. 7804.T | $2,31215.61 USD | +0.43 | $5.32B 35.92M USD | $3.3K22.28 USD | $2,298 15.51 USD | $2,322 15.67 USD | $5.32B 35.92M USD | 11.62 | $198.89 1.34 USD | |
| Birdman Inc. 7063.T | $2811.9 USD | +4.85 | $5.17B 34.91M USD | $843.6K5.69K USD | $260 1.76 USD | $286 1.93 USD | $5.17B 34.91M USD | 0 | -$600.24 -4.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $4733.19 USD | -2.67 | $4.76B 32.16M USD | $1.01M6.82K USD | $451 3.04 USD | $488 3.29 USD | $4.76B 32.16M USD | 0 | -$41.07 -0.2 USD | |
| Netyear Group Corporation 3622.T | $6644.48 USD | +0.45 | $4.65B 31.37M USD | $4.9K33.08 USD | $656 4.43 USD | $671 4.53 USD | $4.65B 31.37M USD | 0 | -$4.83 -0.03 USD | |
| Gendai Agency Inc. 2411.T | $4042.73 USD | +0.25 | $4.62B 31.21M USD | $36.4K245.71 USD | $394 2.66 USD | $405 2.73 USD | $4.62B 31.21M USD | 13.84 | $29.18 0.2 USD | |
| IID, Inc. 6038.T | $9046.1 USD | -0.77 | $4.49B 30.29M USD | $14.4K97.2 USD | $903 6.1 USD | $919 6.2 USD | $4.49B 30.29M USD | 20.46 | $44.18 0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,56210.54 USD | 0 | $4.31B 29.09M USD | $1.1K7.43 USD | $1,560 10.53 USD | $1,565 10.56 USD | $4.31B 29.09M USD | 9.05 | $172.44 1.16 USD | |
| Shoei Corporation 9385.T | $5523.73 USD | +0.36 | $4.27B 28.79M USD | $1.6K10.8 USD | $549 3.71 USD | $552 3.73 USD | $4.27B 28.79M USD | 9.12 | $60.5 0.41 USD | |
| Piala Inc. 7044.T | $5803.92 USD | -0.85 | $4.16B 28.07M USD | $311.2K2.1K USD | $571 3.85 USD | $585 3.95 USD | $4.16B 28.07M USD | 0 | -$16.5 -0.1 USD | |
| eMnet Japan.co.ltd. 7036.T | $9996.74 USD | -0.1 | $3.86B 26.05M USD | $6004.05 USD | $986 6.66 USD | $999 6.74 USD | $3.86B 26.05M USD | 55.50 | $18 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $2101.42 USD | -0.94 | $3.56B 24.04M USD | $266.3K1.8K USD | $204 1.38 USD | $213 1.44 USD | $3.56B 24.04M USD | 0 | -$10.18 -0.06 USD | |
| Hope, Inc. 6195.T | $2191.48 USD | -0.9 | $3.33B 22.48M USD | $43K290.26 USD | $218 1.47 USD | $223 1.51 USD | $3.33B 22.48M USD | 9.80 | $22.34 0.15 USD | |
| YRGLM Inc. 3690.T | $5343.6 USD | -0.19 | $3.31B 22.35M USD | $3.7K24.98 USD | $532 3.59 USD | $537 3.62 USD | $3.31B 22.35M USD | 76.72 | $6.96 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $2491.68 USD | +0.4 | $3.26B 21.98M USD | $22.4K151.21 USD | $248 1.67 USD | $250 1.69 USD | $3.26B 21.98M USD | 6.88 | $36.16 0.24 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,1637.85 USD | +5.06 | $3.24B 21.85M USD | $30.6K206.56 USD | $1,107 7.47 USD | $1,165 7.86 USD | $3.24B 21.85M USD | 194.48 | $5.98 0.04 USD | |
| Chuco Co., Ltd. 2139.T | $4613.11 USD | +1.1 | $3.13B 21.16M USD | $1.4K9.45 USD | $456 3.08 USD | $461 3.11 USD | $3.13B 21.16M USD | 19.14 | $24.08 0.16 USD | |
| Neo Marketing Inc. 4196.T | $1,2508.44 USD | +1.71 | $3.09B 20.86M USD | $4.7K31.73 USD | $1,217 8.22 USD | $1,250 8.44 USD | $3.09B 20.86M USD | 12.90 | $96.85 0.65 USD | |
| CyberBuzz, Inc. 7069.T | $7475.04 USD | +0.13 | $3.01B 20.29M USD | $12.7K85.73 USD | $745 5.03 USD | $760 5.13 USD | $3.01B 20.29M USD | 34.64 | $21.56 0.15 USD | |
| CS-C.Co.,Ltd. 9258.T | $4142.79 USD | +1.22 | $2.76B 18.62M USD | $37.2K251.11 USD | $403 2.72 USD | $437 2.95 USD | $2.76B 18.62M USD | 0 | -$9.16 -0.06 USD | |
| Nissen Inc. 6543.T | $6964.7 USD | -1.42 | $2.65B 17.92M USD | $22.1K149.18 USD | $690 4.66 USD | $700 4.73 USD | $2.65B 17.92M USD | 10.77 | $64.6 0.44 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,4159.55 USD | +1 | $1.76B 11.85M USD | $3.1K20.93 USD | $1,395 9.42 USD | $1,428 9.64 USD | $1.76B 11.85M USD | 36.59 | $38.67 0.26 USD | |
| Saylor Advertising.Inc. 2156.T | $3682.48 USD | -0.27 | $1.62B 10.96M USD | $9.1K61.43 USD | $366 2.47 USD | $377 2.54 USD | $1.62B 10.96M USD | 56.96 | $6.46 0.04 USD | |
| Copa Corporation Inc. 7689.T | $5193.5 USD | +0.97 | $1.54B 10.38M USD | $4K27 USD | $506 3.42 USD | $524 3.54 USD | $1.54B 10.38M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $9856.65 USD | +0.61 | $1.53B 10.33M USD | $7.7K51.98 USD | $983 6.64 USD | $1,000 6.75 USD | $1.53B 10.33M USD | 20.00 | $49.24 0.33 USD | |
| Alpha Co., Ltd. 4760.T | $1,69911.47 USD | +3.16 | $1.37B 9.22M USD | $9.2K62.1 USD | $1,654 11.16 USD | $1,703 11.5 USD | $1.37B 9.22M USD | 13.43 | $126.49 0.85 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,60610.84 USD | -1.41 | $1.35B 9.15M USD | $1.5K10.13 USD | $1,606 10.84 USD | $1,629 11 USD | $1.35B 9.15M USD | 0 | -$13.18 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $7795.26 USD | +0.52 | $1.11B 7.51M USD | $2.2K14.85 USD | $777 5.24 USD | $783 5.29 USD | $1.11B 7.51M USD | 0 | -$51.85 -0.3 USD | |
| amana inc. 2402.T | $440.3 USD | 0 | $44 0.3 USD | $00 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — |