交易所：Tokyo ，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (73)
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
广告代理机构 (73)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,214 21.7 USD |
+2.13
|
$834.26B 5.63B USD | $646.7K 4.37K USD | $3,130 21.13 USD | $3,250 21.94 USD | $834.26B 5.63B USD | 0 | -$734.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,226 8.28 USD |
-0.41
|
$620.88B 4.19B USD | $1.41M 9.51K USD | $1,212.5 8.18 USD | $1,231 8.31 USD | $620.88B 4.19B USD | 30.92 | $39.64 0.27 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,148.5 7.75 USD |
+0.53
|
$421.95B 2.85B USD | $345.9K 2.33K USD | $1,125.5 7.6 USD | $1,157 7.81 USD | $421.95B 2.85B USD | 39.11 | $29.36 0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $131 0.88 USD |
+5.65
|
$2.61B 17.61M USD | $528.3K 3.57K USD | $124 0.84 USD | $132 0.89 USD | $2.61B 17.61M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $70 0.47 USD |
-1.41
|
$2.06B 13.91M USD | $271.3K 1.83K USD | $70 0.47 USD | $72 0.49 USD | $2.06B 13.91M USD | 0 | -$13.98 -0.09 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $413 2.79 USD |
+4.28
|
$85.67B 578.27M USD | $1.01M 6.83K USD | $391 2.64 USD | $417 2.81 USD | $85.67B 578.27M USD | 24.08 | $17.15 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,822 12.3 USD |
+1.73
|
$69.57B 469.62M USD | $31.9K 215.33 USD | $1,791 12.09 USD | $1,853 12.51 USD | $69.57B 469.62M USD | 20.07 | $90.75 0.61 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $36.3K 245.04 USD | $1,271 8.58 USD | $1,277 8.62 USD | $48.24B 325.64M USD | 17.06 | $74.48 0.5 USD | |
| LITALICO Inc. 7366.T | $1,330 8.98 USD |
-1.41
|
$47.49B 320.6M USD | $138.6K 935.59 USD | $1,321 8.92 USD | $1,384 9.34 USD | $47.49B 320.6M USD | 21.62 | $61.51 0.42 USD | |
| Vector Inc. 6058.T | $917 6.19 USD |
-0.33
|
$43.01B 290.34M USD | $41.3K 278.79 USD | $909 6.14 USD | $918 6.2 USD | $43.01B 290.34M USD | 10.25 | $89.42 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,868 19.36 USD |
-0.24
|
$39.8B 268.65M USD | $52.2K 352.36 USD | $2,823 19.06 USD | $2,873 19.39 USD | $39.8B 268.65M USD | 73.89 | $38.81 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $533 3.6 USD |
-0.19
|
$30.82B 208.01M USD | $32.7K 220.73 USD | $529 3.57 USD | $533 3.6 USD | $30.82B 208.01M USD | 12.02 | $44.32 0.3 USD | |
| ITmedia Inc. 2148.T | $1,546 10.44 USD |
-1.15
|
$29.98B 202.36M USD | $28.5K 192.38 USD | $1,544 10.42 USD | $1,563 10.55 USD | $29.98B 202.36M USD | 20.13 | $76.79 0.52 USD | |
| FAN Communications, Inc. 2461.T | $421 2.84 USD |
-0.71
|
$27.89B 188.27M USD | $27.7K 186.98 USD | $419 2.83 USD | $426 2.88 USD | $27.89B 188.27M USD | 19.66 | $21.41 0.14 USD | |
| Digital Holdings, Inc. 2389.T | $1,445 9.75 USD |
+0.7
|
$25.23B 170.31M USD | $63.9K 431.34 USD | $1,429 9.65 USD | $1,460 9.86 USD | $25.23B 170.31M USD | 9.69 | $149.1 1.01 USD | |
| Speee, Inc. 4499.T | $2,045 13.8 USD |
+0.34
|
$23.39B 157.88M USD | $15.8K 106.65 USD | $2,000 13.5 USD | $2,075 14.01 USD | $23.39B 157.88M USD | 88.79 | $23.03 0.16 USD | |
| f-code Inc. 9211.T | $1,834 12.38 USD |
-3.53
|
$22.61B 152.65M USD | $206.8K 1.4K USD | $1,800 12.15 USD | $1,908 12.88 USD | $22.61B 152.65M USD | 25.52 | $71.86 0.49 USD | |
| Port Inc. 7047.T | $1,685 11.37 USD |
-14.38
|
$22.36B 150.96M USD | $767.9K 5.18K USD | $1,658 11.19 USD | $1,770 11.95 USD | $22.36B 150.96M USD | 12.68 | $132.84 0.9 USD | |
| ValueCommerce Co., Ltd. 2491.T | $770 5.2 USD |
+0.13
|
$16.68B 112.56M USD | $63.9K 431.34 USD | $764 5.16 USD | $773 5.22 USD | $16.68B 112.56M USD | 5.76 | $133.65 0.9 USD | |
| DMS Inc. 9782.T | $2,789 18.83 USD |
-4.29
|
$15.47B 104.42M USD | $41.6K 280.81 USD | $2,789 18.83 USD | $2,943 19.87 USD | $15.47B 104.42M USD | 12.30 | $226.71 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,179 7.96 USD |
-5.23
|
$15.05B 101.61M USD | $109.3K 737.81 USD | $1,165 7.86 USD | $1,232 8.32 USD | $15.05B 101.61M USD | 37.60 | $31.35 0.21 USD | |
| TOW Co.,Ltd. 4767.T | $316 2.13 USD |
+0.96
|
$12.95B 87.44M USD | $88.4K 596.72 USD | $313 2.11 USD | $318 2.15 USD | $12.95B 87.44M USD | 10.30 | $30.67 0.21 USD | |
| Feedforce Group Inc. 7068.T | $509 3.44 USD |
0
|
$12.72B 85.84M USD | $6.5K 43.88 USD | $503 3.4 USD | $510 3.44 USD | $12.72B 85.84M USD | 18.90 | $26.93 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $240 1.62 USD |
-4
|
$11.12B 75.09M USD | $413K 2.79K USD | $236 1.59 USD | $250 1.69 USD | $11.12B 75.09M USD | 13.40 | $17.9 0.12 USD | |
| FreakOut Holdings, inc. 6094.T | $539 3.64 USD |
-0.74
|
$9.37B 63.22M USD | $14.3K 96.53 USD | $537 3.62 USD | $546 3.69 USD | $9.37B 63.22M USD | 0 | -$179.7 -1.2 USD | |
| CL Holdings Inc. 4286.T | $831 5.61 USD |
+0.48
|
$9.06B 61.15M USD | $5.1K 34.43 USD | $831 5.61 USD | $840 5.67 USD | $9.06B 61.15M USD | 51.51 | $16.13 0.11 USD | |
| Orchestra Holdings Inc. 6533.T | $887 5.99 USD |
+10.83
|
$8.63B 58.23M USD | $77K 519.77 USD | $800 5.4 USD | $898 6.06 USD | $8.63B 58.23M USD | 26.27 | $33.76 0.23 USD | |
| Hakuten Corporation 2173.T | $508 3.43 USD |
+0.39
|
$7.86B 53.09M USD | $16.6K 112.05 USD | $501 3.38 USD | $510 3.44 USD | $7.86B 53.09M USD | 7.87 | $64.52 0.44 USD | |
| Frontier International Inc. 7050.T | $1,767 11.93 USD |
+0.68
|
$7.86B 53.08M USD | $1.6K 10.8 USD | $1,750 11.81 USD | $1,767 11.93 USD | $7.86B 53.08M USD | 28.68 | $61.6 0.42 USD | |
| Rentracks CO.,LTD. 6045.T | $985 6.65 USD |
-3.81
|
$7.74B 52.24M USD | $54.5K 367.89 USD | $970 6.55 USD | $1,028 6.94 USD | $7.74B 52.24M USD | 12.96 | $75.98 0.51 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,610 10.87 USD |
+0.63
|
$7.6B 51.3M USD | $2.5K 16.88 USD | $1,601 10.81 USD | $1,615 10.9 USD | $7.6B 51.3M USD | 15.20 | $105.92 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $495 3.34 USD |
0
|
$7.39B 49.85M USD | $8.2K 55.35 USD | $494 3.33 USD | $497 3.35 USD | $7.39B 49.85M USD | 9.69 | $51.08 0.34 USD | |
| Trenders, Inc. 6069.T | $919 6.2 USD |
-5.06
|
$7.13B 48.16M USD | $254.9K 1.72K USD | $888 5.99 USD | $927 6.26 USD | $7.13B 48.16M USD | 12.54 | $73.28 0.49 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $819 5.53 USD |
0
|
$7.12B 48.04M USD | $9.5K 64.13 USD | $809 5.46 USD | $825 5.57 USD | $7.12B 48.04M USD | 13.66 | $59.95 0.4 USD | |
| SMN Corporation 6185.T | $459 3.1 USD |
+0.44
|
$6.7B 45.2M USD | $101K 681.78 USD | $453 3.06 USD | $468 3.16 USD | $6.7B 45.2M USD | 0 | -$55.15 -0.3 USD | |
| Zeta Inc. 6031.T | $311 2.1 USD |
-4.6
|
$6.41B 43.29M USD | $635K 4.29K USD | $306 2.07 USD | $334 2.25 USD | $6.41B 43.29M USD | 132.34 | $2.35 0.02 USD | |
| Interspace Co.,Ltd. 2122.T | $933 6.3 USD |
-1.69
|
$5.86B 39.53M USD | $2.4K 16.2 USD | $931 6.28 USD | $963 6.5 USD | $5.86B 39.53M USD | 98.73 | $9.45 0.06 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $800 5.4 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Cerespo Co., Ltd. 9625.T | $1,026 6.93 USD |
-6.9
|
$5.61B 37.87M USD | $343.6K 2.32K USD | $995 6.72 USD | $1,080 7.29 USD | $5.61B 37.87M USD | 163.37 | $6.28 0.04 USD | |
| Enjin Co., Ltd. 7370.T | $772 5.21 USD |
+0.39
|
$5.44B 36.7M USD | $2.6K 17.55 USD | $770 5.2 USD | $779 5.26 USD | $5.44B 36.7M USD | 9.02 | $85.51 0.58 USD | |
| INCLUSIVE Inc. 7078.T | $512 3.46 USD |
+3.01
|
$5.14B 34.72M USD | $43.9K 296.34 USD | $477 3.22 USD | $517 3.49 USD | $5.14B 34.72M USD | 12.33 | $41.5 0.28 USD | |
| B&P Co.,Ltd. 7804.T | $2,133 14.4 USD |
+1.52
|
$4.9B 33.04M USD | $1.6K 10.8 USD | $2,080 14.04 USD | $2,133 14.4 USD | $4.9B 33.04M USD | 12.56 | $169.76 1.15 USD | |
| Gendai Agency Inc. 2411.T | $382 2.58 USD |
+0.53
|
$4.7B 31.72M USD | $21.7K 146.48 USD | $380 2.57 USD | $385 2.6 USD | $4.7B 31.72M USD | 61.71 | $6.19 0.04 USD | |
| IID, Inc. 6038.T | $851 5.74 USD |
0
|
$4.22B 28.51M USD | $2K 13.5 USD | $850 5.74 USD | $853 5.76 USD | $4.22B 28.51M USD | 19.26 | $44.17 0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,507 10.17 USD |
-0.53
|
$4.19B 28.29M USD | $2.2K 14.85 USD | $1,505 10.16 USD | $1,538 10.38 USD | $4.19B 28.29M USD | 10.43 | $144.38 0.97 USD | |
| Shoei Corporation 9385.T | $534 3.6 USD |
0
|
$4.13B 27.85M USD | $9.9K 66.83 USD | $534 3.6 USD | $536 3.62 USD | $4.13B 27.85M USD | 0 | -$50.94 -0.3 USD | |
| Netyear Group Corporation 3622.T | $488 3.29 USD |
-0.2
|
$3.42B 23.06M USD | $15.3K 103.28 USD | $486 3.28 USD | $495 3.34 USD | $3.42B 23.06M USD | 9760.00 | $0.05 0.0003 USD | |
| Birdman Inc. 7063.T | $259 1.75 USD |
+11.16
|
$3.37B 22.74M USD | $239.8K 1.62K USD | $230 1.55 USD | $263 1.78 USD | $3.37B 22.74M USD | 0 | -$600.23 -4.05 USD | |
| YRGLM Inc. 3690.T | $540 3.65 USD |
0
|
$3.33B 22.46M USD | $1.7K 11.48 USD | $535 3.61 USD | $543 3.67 USD | $3.33B 22.46M USD | 48.56 | $11.12 0.08 USD | |
| eMnet Japan.co.ltd. 7036.T | $851 5.74 USD |
+4.8
|
$3.29B 22.19M USD | $54.1K 365.19 USD | $840 5.67 USD | $962 6.49 USD | $3.29B 22.19M USD | 47.19 | $18.03 0.12 USD | |
| Hope, Inc. 6195.T | $209 1.41 USD |
-2.79
|
$3.24B 21.84M USD | $49.6K 334.81 USD | $208 1.4 USD | $216 1.46 USD | $3.24B 21.84M USD | 16.56 | $12.62 0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $240 1.62 USD |
-1.23
|
$3.14B 21.19M USD | $19.2K 129.61 USD | $239 1.61 USD | $243 1.64 USD | $3.14B 21.19M USD | 13.77 | $17.42 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $175 1.18 USD |
-0.57
|
$2.97B 20.04M USD | $62.1K 419.19 USD | $173 1.17 USD | $179 1.21 USD | $2.97B 20.04M USD | 0 | -$10.17 -0.06 USD | |
| Tokyo Communications Group,Inc. 7359.T | $290 1.96 USD |
+1.75
|
$2.92B 19.72M USD | $236K 1.59K USD | $276 1.86 USD | $291 1.96 USD | $2.92B 19.72M USD | 0 | -$41.03 -0.2 USD | |
| CyberBuzz, Inc. 7069.T | $721 4.87 USD |
-6.36
|
$2.9B 19.58M USD | $10.8K 72.9 USD | $705 4.76 USD | $756 5.1 USD | $2.9B 19.58M USD | 0 | -$488.2 -3.2 USD | |
| Chuco Co., Ltd. 2139.T | $420 2.84 USD |
0
|
$2.86B 19.28M USD | $700 4.73 USD | $418 2.82 USD | $421 2.84 USD | $2.86B 19.28M USD | 16.07 | $26.12 0.18 USD | |
| CS-C.Co.,Ltd. 9258.T | $417 2.81 USD |
0
|
$2.75B 18.57M USD | $2.1K 14.18 USD | $409 2.76 USD | $417 2.81 USD | $2.75B 18.57M USD | 0 | -$1.42 -0.009 USD | |
| Piala Inc. 7044.T | $374 2.52 USD |
+3.6
|
$2.63B 17.77M USD | $275.4K 1.86K USD | $347 2.34 USD | $388 2.62 USD | $2.63B 17.77M USD | 0 | -$16.46 -0.1 USD | |
| Nissen Inc. 6543.T | $678 4.58 USD |
-2.02
|
$2.59B 17.46M USD | $1.1K 7.43 USD | $675 4.56 USD | $692 4.67 USD | $2.59B 17.46M USD | 11.71 | $57.85 0.39 USD | |
| Neo Marketing Inc. 4196.T | $996 6.72 USD |
+1.22
|
$2.47B 16.65M USD | $6.8K 45.9 USD | $985 6.65 USD | $998 6.74 USD | $2.47B 16.65M USD | 17.12 | $58.17 0.39 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,376 9.29 USD |
0
|
$1.71B 11.52M USD | $200 1.35 USD | $1,376 9.29 USD | $1,376 9.29 USD | $1.71B 11.52M USD | 26.52 | $51.88 0.35 USD | |
| GEOCODE CO.,Ltd. 7357.T | $611 4.12 USD |
+1.5
|
$1.69B 11.4M USD | $2.6K 17.55 USD | $602 4.06 USD | $612 4.13 USD | $1.69B 11.4M USD | 60.79 | $10.05 0.07 USD | |
| Copa Corporation Inc. 7689.T | $482 3.25 USD |
+2.55
|
$1.43B 9.64M USD | $2.4K 16.2 USD | $467 3.15 USD | $482 3.25 USD | $1.43B 9.64M USD | 0 | -$424.4 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $340 2.3 USD |
+1.19
|
$1.42B 9.55M USD | $191.9K 1.3K USD | $330 2.23 USD | $374 2.52 USD | $1.42B 9.55M USD | 0 | -$30.98 -0.2 USD | |
| Branding Technology Inc. 7067.T | $917 6.19 USD |
+2.69
|
$1.38B 9.34M USD | $2.9K 19.58 USD | $875 5.91 USD | $922 6.22 USD | $1.38B 9.34M USD | 27.75 | $33.04 0.22 USD | |
| Alpha Co., Ltd. 4760.T | $1,558 10.52 USD |
+2.57
|
$1.25B 8.46M USD | $3.5K 23.63 USD | $1,502 10.14 USD | $1,558 10.52 USD | $1.25B 8.46M USD | 12.32 | $126.38 0.85 USD | |
| AppBank Inc. 6177.T | $88 0.59 USD |
+2.33
|
$1.25B 8.44M USD | $343.7K 2.32K USD | $85 0.57 USD | $88 0.59 USD | $1.25B 8.44M USD | 0 | -$19.19 -0.1 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,290 8.71 USD |
0
|
$1.09B 7.35M USD | $600 4.05 USD | $1,285 8.67 USD | $1,290 8.71 USD | $1.09B 7.35M USD | 0 | -$13.16 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $724 4.89 USD |
-0.96
|
$1.03B 6.98M USD | $300 2.03 USD | $724 4.89 USD | $730 4.93 USD | $1.03B 6.98M USD | 0 | -$52.11 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}