国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (66)
- {{item.name}}
- 所有交流
- Sapporo (2)
- Tokyo (66)
广告代理机构 (66)
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,324 22.44 USD |
-2.49
|
¥863B 5.82B USD | ¥860K 5.81K USD | ¥3,324 22.44 USD | ¥3,410 23.02 USD | ¥863B 5.82B USD | 0 | -¥1,039 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,319 8.9 USD |
+0.65
|
¥668B 4.51B USD | ¥2M 14.34K USD | ¥1,304 8.8 USD | ¥1,332 8.99 USD | ¥668B 4.51B USD | 22.36 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,156 7.81 USD |
-1.74
|
¥417B 2.82B USD | ¥648K 4.37K USD | ¥1,145 7.73 USD | ¥1,194 8.06 USD | ¥417B 2.82B USD | 26.41 | ¥44 0.3 USD | ||
| AppBank Inc. 6177.T | ¥148 1 USD |
-14.94
|
¥4B 24.95M USD | ¥10M 65.97K USD | ¥144 0.97 USD | ¥187 1.26 USD | ¥4B 24.95M USD | 0 | -¥15 -0.1 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥445 3 USD |
+6.21
|
¥92B 623.08M USD | ¥2M 16.77K USD | ¥429 2.9 USD | ¥449 3.03 USD | ¥92B 623.08M USD | 27.36 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,764 11.91 USD |
-2
|
¥67B 454.72M USD | ¥70K 474.54 USD | ¥1,762 11.89 USD | ¥1,823 12.31 USD | ¥67B 454.72M USD | 19.21 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,164 7.86 USD |
+0.43
|
¥55B 368.54M USD | ¥168K 1.13K USD | ¥1,149 7.76 USD | ¥1,172 7.91 USD | ¥55B 368.54M USD | 11.04 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,316 8.88 USD |
+0.23
|
¥46B 312.36M USD | ¥155K 1.05K USD | ¥1,267 8.55 USD | ¥1,317 8.89 USD | ¥46B 312.36M USD | 16.21 | ¥81 0.55 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,010 13.57 USD |
0
|
¥35B 236.9M USD | ¥54K 362.49 USD | ¥2,010 13.57 USD | ¥2,022 13.65 USD | ¥35B 236.9M USD | 19.68 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥525 3.54 USD |
+0.19
|
¥35B 234.78M USD | ¥193K 1.3K USD | ¥522 3.52 USD | ¥530 3.58 USD | ¥35B 234.78M USD | 27.07 | ¥19 0.13 USD | ||
| ITmedia Inc. 2148.T | ¥1,511 10.2 USD |
-0.53
|
¥29B 198.11M USD | ¥78K 528.55 USD | ¥1,506 10.17 USD | ¥1,532 10.34 USD | ¥29B 198.11M USD | 21.20 | ¥71 0.48 USD | ||
| Speee, Inc. 4499.T | ¥2,379 16.06 USD |
-3.29
|
¥27B 184.42M USD | ¥133K 896.44 USD | ¥2,371 16 USD | ¥2,505 16.91 USD | ¥27B 184.42M USD | 175.83 | ¥14 0.09 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥483 3.26 USD |
-0.41
|
¥27B 182.74M USD | ¥179K 1.21K USD | ¥480 3.24 USD | ¥492 3.32 USD | ¥27B 182.74M USD | 9.40 | ¥51 0.35 USD | ||
| Port Inc. 7047.T | ¥2,063 13.93 USD |
-0.43
|
¥27B 182.4M USD | ¥112K 753.33 USD | ¥2,043 13.79 USD | ¥2,099 14.17 USD | ¥27B 182.4M USD | 12.71 | ¥162 1.1 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,479 9.98 USD |
-4.27
|
¥21B 139.11M USD | ¥281K 1.9K USD | ¥1,478 9.98 USD | ¥1,561 10.54 USD | ¥21B 139.11M USD | 7.35 | ¥201 1.36 USD | ||
| Feedforce Group Inc. 7068.T | ¥774 5.22 USD |
+0.52
|
¥19B 127.01M USD | ¥124K 837.03 USD | ¥772 5.21 USD | ¥796 5.37 USD | ¥19B 127.01M USD | 19.66 | ¥39 0.27 USD | ||
| f-code Inc. 9211.T | ¥1,432 9.67 USD |
+0.49
|
¥17B 118.02M USD | ¥288K 1.94K USD | ¥1,387 9.36 USD | ¥1,460 9.86 USD | ¥17B 118.02M USD | 15.45 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,175 21.43 USD |
-0.31
|
¥17B 116.3M USD | ¥23K 154.58 USD | ¥3,170 21.4 USD | ¥3,190 21.53 USD | ¥17B 116.3M USD | 19.97 | ¥159 1.07 USD | ||
| TOW Co.,Ltd. 4767.T | ¥379 2.56 USD |
-0.52
|
¥16B 104.87M USD | ¥120K 813.41 USD | ¥378 2.55 USD | ¥382 2.58 USD | ¥16B 104.87M USD | 13.72 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥678 4.58 USD |
-1.31
|
¥15B 99.21M USD | ¥650K 4.38K USD | ¥673 4.54 USD | ¥689 4.65 USD | ¥15B 99.21M USD | 4.58 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥295 1.99 USD |
-1.01
|
¥14B 92.47M USD | ¥83K 558.25 USD | ¥294 1.98 USD | ¥298 2.01 USD | ¥14B 92.47M USD | 13.00 | ¥23 0.15 USD | ||
| Hakuten Corporation 2173.T | ¥853 5.76 USD |
-3.07
|
¥13B 90.17M USD | ¥62K 418.52 USD | ¥853 5.76 USD | ¥897 6.06 USD | ¥13B 90.17M USD | 11.93 | ¥71 0.48 USD | ||
| Frontier International Inc. 7050.T | ¥2,864 19.33 USD |
-1.21
|
¥13B 86.03M USD | ¥16K 110.7 USD | ¥2,835 19.14 USD | ¥2,940 19.85 USD | ¥13B 86.03M USD | 11.21 | ¥255 1.72 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,601 10.81 USD |
-0.56
|
¥13B 84.9M USD | ¥12K 81.68 USD | ¥1,600 10.8 USD | ¥1,614 10.89 USD | ¥13B 84.9M USD | 18.97 | ¥84 0.57 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥844 5.7 USD |
-0.59
|
¥12B 83.4M USD | ¥28K 190.36 USD | ¥841 5.68 USD | ¥870 5.87 USD | ¥12B 83.4M USD | 13.27 | ¥64 0.43 USD | ||
| CL Holdings Inc. 4286.T | ¥1,136 7.67 USD |
-1.65
|
¥12B 82.31M USD | ¥26K 174.16 USD | ¥1,135 7.66 USD | ¥1,163 7.85 USD | ¥12B 82.31M USD | 57.84 | ¥20 0.13 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,215 8.2 USD |
+0.33
|
¥11B 77.37M USD | ¥39K 263.94 USD | ¥1,205 8.13 USD | ¥1,241 8.38 USD | ¥11B 77.37M USD | 64.31 | ¥19 0.13 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥523 3.53 USD |
0
|
¥9B 61.35M USD | ¥28K 189.68 USD | ¥518 3.5 USD | ¥529 3.57 USD | ¥9B 61.35M USD | 358.21 | ¥1 0.009 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥970 6.55 USD |
+0.21
|
¥8B 57.17M USD | ¥4K 24.98 USD | ¥968 6.53 USD | ¥981 6.62 USD | ¥8B 57.17M USD | 13.89 | ¥70 0.47 USD | ||
| Trenders, Inc. 6069.T | ¥1,048 7.07 USD |
+4.28
|
¥8B 54.89M USD | ¥222K 1.5K USD | ¥989 6.68 USD | ¥1,053 7.11 USD | ¥8B 54.89M USD | 22.33 | ¥47 0.32 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,661 11.21 USD |
-0.06
|
¥8B 52.92M USD | ¥2K 16.88 USD | ¥1,659 11.2 USD | ¥1,662 11.22 USD | ¥8B 52.92M USD | 10.34 | ¥161 1.08 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,153 7.78 USD |
-0.17
|
¥7B 48.85M USD | ¥19K 126.91 USD | ¥1,153 7.78 USD | ¥1,160 7.83 USD | ¥7B 48.85M USD | 0 | -¥9 -0.06 USD | ||
| SMN Corporation 6185.T | ¥443 2.99 USD |
-0.23
|
¥6B 43.74M USD | ¥44K 295.66 USD | ¥443 2.99 USD | ¥451 3.04 USD | ¥6B 43.74M USD | 13.70 | ¥32 0.22 USD | ||
| Zeta Inc. 6031.T | ¥293 1.98 USD |
-2.01
|
¥6B 40.59M USD | ¥112K 756.71 USD | ¥292 1.97 USD | ¥299 2.02 USD | ¥6B 40.59M USD | 32.77 | ¥9 0.06 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,062 7.17 USD |
-0.56
|
¥6B 39.3M USD | ¥4K 29.7 USD | ¥1,059 7.15 USD | ¥1,069 7.22 USD | ¥6B 39.3M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥808 5.45 USD |
-1.22
|
¥6B 38.51M USD | ¥9K 63.45 USD | ¥808 5.45 USD | ¥818 5.52 USD | ¥6B 38.51M USD | 10.57 | ¥76 0.52 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,450 16.54 USD |
-0.61
|
¥6B 38.09M USD | ¥4K 27.68 USD | ¥2,450 16.54 USD | ¥2,473 16.69 USD | ¥6B 38.09M USD | 12.31 | ¥199 1.34 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,350 9.11 USD |
+0.9
|
¥6B 37.96M USD | ¥1K 7.43 USD | ¥1,321 8.92 USD | ¥1,350 9.11 USD | ¥6B 37.96M USD | 50.20 | ¥27 0.18 USD | ||
| Gendai Agency Inc. 2411.T | ¥471 3.18 USD |
+0.86
|
¥5B 34.97M USD | ¥11K 74.25 USD | ¥467 3.15 USD | ¥472 3.19 USD | ¥5B 34.97M USD | 10.88 | ¥43 0.29 USD | ||
| Nissen Inc. 6543.T | ¥1,223 8.26 USD |
-0.16
|
¥5B 31.67M USD | ¥3K 17.55 USD | ¥1,223 8.26 USD | ¥1,238 8.36 USD | ¥5B 31.67M USD | 14.08 | ¥87 0.59 USD | ||
| Shoei Corporation 9385.T | ¥607 4.1 USD |
0
|
¥5B 31.66M USD | ¥8K 52.65 USD | ¥604 4.08 USD | ¥609 4.11 USD | ¥5B 31.66M USD | 3.55 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥927 6.26 USD |
0
|
¥5B 30.43M USD | ¥10K 64.8 USD | ¥923 6.23 USD | ¥937 6.33 USD | ¥5B 30.43M USD | 14.79 | ¥63 0.42 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥1,150 7.76 USD |
+0.26
|
¥4B 29.99M USD | ¥5K 31.73 USD | ¥1,137 7.68 USD | ¥1,155 7.8 USD | ¥4B 29.99M USD | 34.81 | ¥33 0.22 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,575 10.63 USD |
-0.69
|
¥4B 29.35M USD | ¥6K 38.48 USD | ¥1,575 10.63 USD | ¥1,605 10.83 USD | ¥4B 29.35M USD | 9.60 | ¥164 1.11 USD | ||
| Netyear Group Corporation 3622.T | ¥548 3.7 USD |
-0.72
|
¥4B 25.89M USD | ¥21K 140.41 USD | ¥548 3.7 USD | ¥559 3.77 USD | ¥4B 25.89M USD | 24.69 | ¥22 0.15 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,368 9.23 USD |
+1.33
|
¥4B 25.79M USD | ¥4K 27.68 USD | ¥1,342 9.06 USD | ¥1,368 9.23 USD | ¥4B 25.79M USD | 374.79 | ¥4 0.02 USD | ||
| Birdman Inc. 7063.T | ¥143 0.97 USD |
+0.7
|
¥4B 25.48M USD | ¥69K 465.09 USD | ¥141 0.95 USD | ¥144 0.97 USD | ¥4B 25.48M USD | 0 | -¥70 -0.4 USD | ||
| YRGLM Inc. 3690.T | ¥560 3.78 USD |
0
|
¥3B 23.44M USD | ¥7K 46.58 USD | ¥560 3.78 USD | ¥565 3.81 USD | ¥3B 23.44M USD | 0 | -¥23 -0.1 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥337 2.27 USD |
-2.32
|
¥3B 22.87M USD | ¥54K 367.22 USD | ¥334 2.25 USD | ¥345 2.33 USD | ¥3B 22.87M USD | 0 | -¥129 -0.8 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥133 0.9 USD |
+0.76
|
¥3B 22M USD | ¥140K 944.36 USD | ¥127 0.86 USD | ¥134 0.9 USD | ¥3B 22M USD | 0 | -¥38 -0.2 USD | ||
| Hope, Inc. 6195.T | ¥217 1.46 USD |
-0.46
|
¥3B 21.03M USD | ¥23K 155.26 USD | ¥217 1.46 USD | ¥219 1.48 USD | ¥3B 21.03M USD | 9.90 | ¥22 0.15 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥299 2.02 USD |
+0.67
|
¥3B 20.33M USD | ¥188K 1.27K USD | ¥284 1.92 USD | ¥299 2.02 USD | ¥3B 20.33M USD | 0 | -¥21 -0.1 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥230 1.55 USD |
0
|
¥3B 20.32M USD | ¥4K 28.35 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥3B 20.32M USD | 6.47 | ¥36 0.24 USD | ||
| CyberBuzz, Inc. 7069.T | ¥745 5.03 USD |
-1.84
|
¥3B 20.23M USD | ¥4K 25.65 USD | ¥728 4.91 USD | ¥745 5.03 USD | ¥3B 20.23M USD | 7.77 | ¥96 0.65 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥172 1.16 USD |
0
|
¥3B 19.75M USD | ¥64K 429.32 USD | ¥171 1.15 USD | ¥174 1.17 USD | ¥3B 19.75M USD | 0 | -¥6 -0.04 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,164 7.86 USD |
+0.52
|
¥3B 19.2M USD | ¥3K 18.23 USD | ¥1,150 7.76 USD | ¥1,165 7.86 USD | ¥3B 19.2M USD | 12.02 | ¥97 0.65 USD | ||
| Chuco Co., Ltd. 2139.T | ¥411 2.77 USD |
-0.24
|
¥3B 18.87M USD | ¥3K 18.9 USD | ¥411 2.77 USD | ¥413 2.79 USD | ¥3B 18.87M USD | 22.61 | ¥18 0.12 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥350 2.36 USD |
-1.96
|
¥2B 15.74M USD | ¥5K 35.78 USD | ¥348 2.35 USD | ¥352 2.38 USD | ¥2B 15.74M USD | 0 | -¥9 -0.06 USD | ||
| Agile Media Network Inc. 6573.T | ¥66 0.45 USD |
-1.49
|
¥2B 14.75M USD | ¥722K 4.87K USD | ¥65 0.44 USD | ¥73 0.49 USD | ¥2B 14.75M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,179 7.96 USD |
-1.91
|
¥2B 12.74M USD | ¥14K 94.5 USD | ¥1,179 7.96 USD | ¥1,200 8.1 USD | ¥2B 12.74M USD | 30.55 | ¥39 0.26 USD | ||
| Branding Technology Inc. 7067.T | ¥980 6.62 USD |
-2
|
¥2B 10.42M USD | ¥4K 26.33 USD | ¥972 6.56 USD | ¥995 6.72 USD | ¥2B 10.42M USD | 42.24 | ¥23 0.16 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,708 11.53 USD |
-1.1
|
¥1B 9.85M USD | ¥800 5.4 USD | ¥1,708 11.53 USD | ¥1,767 11.93 USD | ¥1B 9.85M USD | 52.32 | ¥33 0.22 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥305 2.06 USD |
+0.33
|
¥1B 9.08M USD | ¥11K 76.28 USD | ¥299 2.02 USD | ¥309 2.09 USD | ¥1B 9.08M USD | 18.40 | ¥17 0.11 USD | ||
| DIGITALIFT Inc. 9244.T | ¥912 6.16 USD |
-0.11
|
¥1B 8.8M USD | ¥3K 19.58 USD | ¥912 6.16 USD | ¥926 6.25 USD | ¥1B 8.8M USD | 0 | -¥52 -0.3 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,571 10.6 USD |
+0.71
|
¥1B 8.53M USD | ¥500 3.38 USD | ¥1,564 10.56 USD | ¥1,580 10.67 USD | ¥1B 8.53M USD | 9.89 | ¥159 1.07 USD | ||
| Copa Corporation Inc. 7689.T | ¥422 2.85 USD |
0
|
¥1B 8.44M USD | ¥3K 22.28 USD | ¥415 2.8 USD | ¥428 2.89 USD | ¥1B 8.44M USD | 0 | -¥144 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}