กระดานเทรด: Tokyo หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (255)
Tokyo (255)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (255)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,405 76.99 USD |
+0.04
|
$13.28T 89.63B USD | $2.03M 13.72K USD | $11,365 76.72 USD | $11,610 78.37 USD | $13.28T 89.63B USD | 41.51 | $274.74 1.85 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $148.7 1 USD |
+0.75
|
$12.3T 83.05B USD | $42.48M 286.75K USD | $148 1 USD | $149.2 1.01 USD | $12.3T 83.05B USD | 11.14 | $13.34 0.09 USD | |
| SoftBank Group Corp. 9984.T | $7,217 48.72 USD |
-0.08
|
$10.38T 70.04B USD | $2.11M 14.23K USD | $7,191 48.54 USD | $7,280 49.14 USD | $10.38T 70.04B USD | 12.44 | $580.01 3.92 USD | |
| SoftBank Corp. 9434.T | $216.6 1.46 USD |
+1.83
|
$10.27T 69.3B USD | $15.68M 105.85K USD | $213.5 1.44 USD | $216.8 1.46 USD | $10.27T 69.3B USD | 20.24 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,524 17.04 USD |
+0.16
|
$10.04T 67.8B USD | $1.56M 10.56K USD | $2,514.5 16.97 USD | $2,533 17.1 USD | $10.04T 67.8B USD | 16.36 | $154.22 1.04 USD | |
| NEXON Co., Ltd. 3659.T | $2,233 15.07 USD |
-0.65
|
$1.81T 12.23B USD | $447.6K 3.02K USD | $2,230 15.05 USD | $2,262.5 15.27 USD | $1.81T 12.23B USD | 13.85 | $161.15 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,921 26.47 USD |
+1.87
|
$1.65T 11.12B USD | $360.6K 2.43K USD | $3,864 26.08 USD | $3,929 26.52 USD | $1.65T 11.12B USD | 51.44 | $76.21 0.51 USD | |
| Dentsu Group Inc. 4324.T | $3,000 20.25 USD |
+0.15
|
$778.71B 5.26B USD | $178.1K 1.2K USD | $2,987 20.16 USD | $3,017 20.37 USD | $778.71B 5.26B USD | 0 | -$734.5 -4.9 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,955 19.95 USD |
-1.38
|
$613.06B 4.14B USD | $901.2K 6.08K USD | $2,951 19.92 USD | $2,995 20.22 USD | $613.06B 4.14B USD | 15.10 | $195.67 1.32 USD | |
| CyberAgent, Inc. 4751.T | $1,188.5 8.02 USD |
-0.25
|
$601.89B 4.06B USD | $710.2K 4.79K USD | $1,179.5 7.96 USD | $1,193.5 8.06 USD | $601.89B 4.06B USD | 29.95 | $39.68 0.27 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,809.5 18.96 USD |
+0.77
|
$600.7B 4.05B USD | $183.3K 1.24K USD | $2,800 18.9 USD | $2,827.5 19.09 USD | $600.7B 4.05B USD | 15.26 | $184.01 1.24 USD | |
| Kadokawa Corporation 9468.T | $3,731 25.19 USD |
-0.4
|
$546.66B 3.69B USD | $57.4K 387.47 USD | $3,715 25.08 USD | $3,747 25.29 USD | $546.66B 3.69B USD | 40.98 | $91.03 0.61 USD | |
| Kakaku.com, Inc. 2371.T | $2,510 16.94 USD |
+1.68
|
$500.03B 3.38B USD | $272.8K 1.84K USD | $2,470 16.67 USD | $2,518.5 17 USD | $500.03B 3.38B USD | 24.20 | $103.68 0.7 USD | |
| DeNA Co., Ltd. 2432.T | $3,771 25.46 USD |
+4.03
|
$423.33B 2.86B USD | $7.93M 53.53K USD | $3,717 25.09 USD | $3,823 25.81 USD | $423.33B 2.86B USD | 22.96 | $164.21 1.11 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,073 7.24 USD |
-0.14
|
$394.21B 2.66B USD | $78.7K 531.25 USD | $1,068.5 7.21 USD | $1,075.5 7.26 USD | $394.21B 2.66B USD | 11.32 | $94.77 0.64 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,156 7.8 USD |
-1.7
|
$327.56B 2.21B USD | $912.1K 6.16K USD | $1,147 7.74 USD | $1,205 8.13 USD | $327.56B 2.21B USD | 18.72 | $61.74 0.42 USD | |
| Japan Communications Inc. 9424.T | $154 1.04 USD |
-1.28
|
$25.55B 172.47M USD | $411.1K 2.78K USD | $154 1.04 USD | $157 1.06 USD | $25.55B 172.47M USD | 32.08 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $475 3.21 USD |
+2.59
|
$23.81B 160.74M USD | $253.9K 1.71K USD | $469 3.17 USD | $484 3.27 USD | $23.81B 160.74M USD | 0 | -$90.15 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $521 3.52 USD |
+0.77
|
$14.97B 101.04M USD | $74.1K 500.2 USD | $519 3.5 USD | $529 3.57 USD | $14.97B 101.04M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $170 1.15 USD |
-1.17
|
$14.19B 95.78M USD | $235.3K 1.59K USD | $169 1.14 USD | $171 1.15 USD | $14.19B 95.78M USD | 10.91 | $15.58 0.11 USD | |
| coconala Inc. 4176.T | $432 2.92 USD |
+13.39
|
$10.22B 69.02M USD | $13.96M 94.2K USD | $364 2.46 USD | $450 3.04 USD | $10.22B 69.02M USD | 39.77 | $10.86 0.07 USD | |
| KLab Inc. 3656.T | $122 0.82 USD |
-2.4
|
$6.09B 41.1M USD | $703.1K 4.75K USD | $120 0.81 USD | $124 0.84 USD | $6.09B 41.1M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $87 0.59 USD |
-1.14
|
$2.55B 17.24M USD | $244.2K 1.65K USD | $87 0.59 USD | $90 0.61 USD | $2.55B 17.24M USD | 0 | -$36.09 -0.2 USD | |
| Def consulting, inc. 4833.T | $80 0.54 USD |
+2.56
|
$2.34B 15.82M USD | $376.4K 2.54K USD | $78 0.53 USD | $80 0.54 USD | $2.34B 15.82M USD | 0 | -$10.83 -0.07 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
+1.45
|
$2.12B 14.31M USD | $9K 60.75 USD | $70 0.47 USD | $71 0.48 USD | $2.12B 14.31M USD | 0 | -$13.98 -0.09 USD | |
| AUN CONSULTING, Inc. 2459.T | $273 1.84 USD |
+2.26
|
$2.05B 13.83M USD | $169.6K 1.14K USD | $270 1.82 USD | $279 1.88 USD | $2.05B 13.83M USD | 0 | -$21.46 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
-3.03
|
$1.67B 11.28M USD | $218.2K 1.47K USD | $32 0.22 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $56 0.38 USD |
+3.7
|
$1.26B 8.5M USD | $5.12M 34.53K USD | $53 0.36 USD | $63 0.43 USD | $1.26B 8.5M USD | 0 | -$22.01 -0.1 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
0
|
$1.24B 8.35M USD | $117.8K 795.18 USD | $90 0.61 USD | $92 0.62 USD | $1.24B 8.35M USD | 0 | -$36.5 -0.2 USD | |
| Konami Group Corporation 9766.T | $19,545 131.93 USD |
+1.35
|
$2.65T 17.88B USD | $91K 614.28 USD | $19,190 129.54 USD | $19,560 132.04 USD | $2.65T 17.88B USD | 34.00 | $574.69 3.88 USD | |
| Toho Co., Ltd. 9602.T | $7,804 52.68 USD |
-0.51
|
$1.35T 9.12B USD | $158.1K 1.07K USD | $7,799 52.65 USD | $7,854 53.02 USD | $1.35T 9.12B USD | 30.61 | $254.93 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,216 48.71 USD |
+1.85
|
$869.58B 5.87B USD | $114.7K 774.26 USD | $7,106 47.97 USD | $7,217 48.72 USD | $869.58B 5.87B USD | 67.45 | $106.98 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,272 22.09 USD |
-0.91
|
$820.58B 5.54B USD | $63.5K 428.64 USD | $3,266 22.05 USD | $3,300 22.28 USD | $820.58B 5.54B USD | 26.42 | $123.82 0.84 USD | |
| TBS Holdings,Inc. 9401.T | $4,748 32.05 USD |
-0.19
|
$756.77B 5.11B USD | $88.9K 600.1 USD | $4,704 31.75 USD | $4,760 32.13 USD | $756.77B 5.11B USD | 17.51 | $271.15 1.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,368 15.98 USD |
+1.52
|
$747.9B 5.05B USD | $85K 573.77 USD | $2,338 15.78 USD | $2,369 15.99 USD | $747.9B 5.05B USD | 23.12 | $102.4 0.69 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,350 22.61 USD |
-0.89
|
$689.12B 4.65B USD | $35.2K 237.61 USD | $3,340 22.55 USD | $3,360 22.68 USD | $689.12B 4.65B USD | 32.49 | $103.09 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,626 17.73 USD |
+0.57
|
$464.58B 3.14B USD | $78.2K 527.87 USD | $2,603 17.57 USD | $2,630.5 17.76 USD | $464.58B 3.14B USD | 22.65 | $115.93 0.78 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,049 13.83 USD |
+2.35
|
$372.36B 2.51B USD | $103.8K 700.68 USD | $1,995 13.47 USD | $2,054 13.87 USD | $372.36B 2.51B USD | 22.99 | $89.09 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,360 22.68 USD |
+0.21
|
$347.75B 2.35B USD | $63.7K 429.99 USD | $3,353 22.63 USD | $3,425 23.12 USD | $347.75B 2.35B USD | 26.93 | $124.73 0.84 USD | |
| Visional, Inc. 4194.T | $8,542 57.66 USD |
+1.44
|
$339.62B 2.29B USD | $64.1K 432.69 USD | $8,458 57.09 USD | $8,581 57.92 USD | $339.62B 2.29B USD | 26.48 | $322.52 2.18 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,170 34.9 USD |
+1.17
|
$323.84B 2.19B USD | $26.5K 178.88 USD | $5,100 34.43 USD | $5,180 34.97 USD | $323.84B 2.19B USD | 22.09 | $234.04 1.58 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,656 17.93 USD |
-1.12
|
$269.92B 1.82B USD | $205.1K 1.38K USD | $2,640 17.82 USD | $2,681 18.1 USD | $269.92B 1.82B USD | 12.46 | $213 1.44 USD | |
| MIXI, Inc. 2121.T | $3,190 21.53 USD |
+1.75
|
$216.16B 1.46B USD | $55.3K 373.29 USD | $3,160 21.33 USD | $3,210 21.67 USD | $216.16B 1.46B USD | 17.48 | $182.46 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,230 28.55 USD |
+0.83
|
$198.79B 1.34B USD | $8.4K 56.7 USD | $4,205 28.38 USD | $4,255 28.72 USD | $198.79B 1.34B USD | 16.83 | $251.28 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,390 90.39 USD |
+0.9
|
$189.13B 1.28B USD | $9K 60.75 USD | $13,110 88.5 USD | $13,440 90.72 USD | $189.13B 1.28B USD | 0 | -$47.77 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $3,061 20.66 USD |
+0.29
|
$165.85B 1.12B USD | $95.2K 642.63 USD | $3,045 20.55 USD | $3,097 20.91 USD | $165.85B 1.12B USD | 16.94 | $180.68 1.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,895 26.29 USD |
-0.64
|
$103.93B 701.55M USD | $12K 81 USD | $3,875 26.16 USD | $3,920 26.46 USD | $103.93B 701.55M USD | 19.36 | $201.1 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $534 3.6 USD |
+0.95
|
$91.8B 619.68M USD | $50.1K 338.19 USD | $531 3.58 USD | $536 3.62 USD | $91.8B 619.68M USD | 18.97 | $28.14 0.19 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.05
|
$84.25B 568.69M USD | $1.8K 12.15 USD | $2,090 14.11 USD | $2,091 14.11 USD | $84.25B 568.69M USD | 16.33 | $127.97 0.86 USD | |
| Weathernews Inc. 4825.T | $3,580 24.17 USD |
+1.27
|
$79.32B 535.46M USD | $12.4K 83.7 USD | $3,550 23.96 USD | $3,585 24.2 USD | $79.32B 535.46M USD | 27.89 | $128.32 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $570 3.85 USD |
+0.88
|
$77.73B 524.69M USD | $5K 33.75 USD | $569 3.84 USD | $576 3.89 USD | $77.73B 524.69M USD | 17.66 | $32.26 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $369 2.49 USD |
+1.37
|
$76.96B 519.5M USD | $38.2K 257.86 USD | $364 2.46 USD | $370 2.5 USD | $76.96B 519.5M USD | 23.19 | $15.91 0.11 USD | |
| m-up holdings, Inc. 3661.T | $1,835 12.39 USD |
+2.17
|
$66.06B 445.93M USD | $71.1K 479.94 USD | $1,802 12.16 USD | $1,839 12.41 USD | $66.06B 445.93M USD | 33.83 | $54.24 0.37 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,723 11.63 USD |
+2.38
|
$65.79B 444.1M USD | $10.3K 69.53 USD | $1,706 11.52 USD | $1,735 11.71 USD | $65.79B 444.1M USD | 18.99 | $90.71 0.61 USD | |
| Zenrin Co., Ltd. 9474.T | $1,186 8.01 USD |
+5.33
|
$63.31B 427.33M USD | $229.6K 1.55K USD | $1,163 7.85 USD | $1,205 8.13 USD | $63.31B 427.33M USD | 19.87 | $59.68 0.4 USD | |
| Vision Inc. 9416.T | $1,271 8.58 USD |
+0.47
|
$62.23B 420.06M USD | $95.9K 647.35 USD | $1,260 8.51 USD | $1,272 8.59 USD | $62.23B 420.06M USD | 18.33 | $69.32 0.47 USD | |
| COLOPL, Inc. 3668.T | $468 3.16 USD |
+0.64
|
$60.08B 405.53M USD | $34.7K 234.23 USD | $465 3.14 USD | $471 3.18 USD | $60.08B 405.53M USD | 0 | -$10.14 -0.06 USD | |
| Avex Inc. 7860.T | $1,283 8.66 USD |
+0.79
|
$54.85B 370.22M USD | $23.4K 157.96 USD | $1,275 8.61 USD | $1,285 8.67 USD | $54.85B 370.22M USD | 32.93 | $38.95 0.26 USD | |
| GA technologies Co., Ltd. 3491.T | $1,403 9.47 USD |
-1.13
|
$51.82B 349.83M USD | $52.3K 353.04 USD | $1,392 9.4 USD | $1,430 9.65 USD | $51.82B 349.83M USD | 28.24 | $49.67 0.34 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.31
|
$50.03B 337.72M USD | $12.4K 83.7 USD | $1,270 8.57 USD | $1,279 8.63 USD | $50.03B 337.72M USD | 17.11 | $74.42 0.5 USD | |
| Akatsuki Inc. 3932.T | $3,290 22.21 USD |
+0.3
|
$47.44B 320.24M USD | $11.5K 77.63 USD | $3,280 22.14 USD | $3,370 22.75 USD | $47.44B 320.24M USD | 34.00 | $96.76 0.65 USD | |
| ZIGExN Co., Ltd. 3679.T | $445 3 USD |
-0.22
|
$44.69B 301.67M USD | $35.1K 236.93 USD | $444 3 USD | $448 3.02 USD | $44.69B 301.67M USD | 11.94 | $37.24 0.25 USD | |
| LITALICO Inc. 7366.T | $1,232 8.32 USD |
+1.15
|
$43.99B 296.97M USD | $31.6K 213.31 USD | $1,220 8.24 USD | $1,241 8.38 USD | $43.99B 296.97M USD | 19.19 | $64.19 0.43 USD | |
| Bank of Innovation,Inc. 4393.T | $10,530 71.08 USD |
+2.43
|
$41.85B 282.5M USD | $96.6K 652.08 USD | $10,270 69.33 USD | $10,690 72.16 USD | $41.85B 282.5M USD | 0 | $0 0 USD | |
| Vector Inc. 6058.T | $889 6 USD |
+0.68
|
$41.7B 281.47M USD | $33.4K 225.46 USD | $886 5.98 USD | $890 6.01 USD | $41.7B 281.47M USD | 9.93 | $89.45 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,870 19.37 USD |
+1.38
|
$40.22B 271.48M USD | $28.1K 189.68 USD | $2,833 19.12 USD | $2,888 19.49 USD | $40.22B 271.48M USD | 73.53 | $39.03 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,537 10.38 USD |
0
|
$38.89B 262.5M USD | $8.2K 55.35 USD | $1,537 10.38 USD | $1,554 10.49 USD | $38.89B 262.5M USD | 22.98 | $66.86 0.45 USD | |
| IG Port, Inc. 3791.T | $1,985 13.4 USD |
-2.98
|
$37.99B 256.45M USD | $101.2K 683.13 USD | $1,977 13.35 USD | $2,052 13.85 USD | $37.99B 256.45M USD | 35.53 | $55.86 0.38 USD | |
| Bushiroad Inc. 7803.T | $559 3.77 USD |
-0.53
|
$37.82B 255.32M USD | $134.3K 906.56 USD | $558 3.77 USD | $570 3.85 USD | $37.82B 255.32M USD | 19.23 | $29.06 0.2 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,266 8.55 USD |
-0.63
|
$36.79B 248.35M USD | $23.9K 161.33 USD | $1,258 8.49 USD | $1,292 8.72 USD | $36.79B 248.35M USD | 22.43 | $56.44 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $539 3.64 USD |
+0.94
|
$31.16B 210.35M USD | $72.3K 488.05 USD | $538 3.63 USD | $545 3.68 USD | $31.16B 210.35M USD | 12.16 | $44.32 0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,500 10.13 USD |
+2.74
|
$30.54B 206.13M USD | $206.4K 1.39K USD | $1,468 9.91 USD | $1,504 10.15 USD | $30.54B 206.13M USD | 9.02 | $166.28 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,262 15.27 USD |
-0.57
|
$29.92B 201.98M USD | $1.7K 11.48 USD | $2,258 15.24 USD | $2,275 15.36 USD | $29.92B 201.98M USD | 18.97 | $119.21 0.8 USD | |
| ITmedia Inc. 2148.T | $1,538 10.38 USD |
+0.65
|
$29.82B 201.31M USD | $18.3K 123.53 USD | $1,522 10.27 USD | $1,546 10.44 USD | $29.82B 201.31M USD | 20.97 | $73.34 0.5 USD | |
| Wowow Inc. 4839.T | $1,044 7.05 USD |
-1.69
|
$29.51B 199.19M USD | $29.7K 200.48 USD | $1,044 7.05 USD | $1,072 7.24 USD | $29.51B 199.19M USD | 153.52 | $6.8 0.05 USD | |
| Marvelous Inc. 7844.T | $477 3.22 USD |
+1.49
|
$28.89B 195.04M USD | $32.8K 221.41 USD | $473 3.19 USD | $481 3.25 USD | $28.89B 195.04M USD | 0 | -$25.62 -0.1 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $687 4.64 USD |
+0.88
|
$28.68B 193.58M USD | $37.6K 253.81 USD | $682 4.6 USD | $691 4.66 USD | $28.68B 193.58M USD | 0 | -$25.46 -0.1 USD | |
| PR TIMES Corporation 3922.T | $2,106 14.22 USD |
+1.55
|
$28.35B 191.4M USD | $19.6K 132.31 USD | $2,075 14.01 USD | $2,116 14.28 USD | $28.35B 191.4M USD | 23.94 | $87.94 0.59 USD | |
| FAN Communications, Inc. 2461.T | $412 2.78 USD |
+0.24
|
$27.56B 186.04M USD | $9.5K 64.13 USD | $410 2.77 USD | $414 2.79 USD | $27.56B 186.04M USD | 19.24 | $21.41 0.14 USD | |
| IPS, Inc. 4390.T | $2,100 14.18 USD |
+0.48
|
$27.15B 183.28M USD | $3K 20.25 USD | $2,079 14.03 USD | $2,100 14.18 USD | $27.15B 183.28M USD | 9.71 | $216.11 1.46 USD | |
| Amuse Inc. 4301.T | $1,611 10.87 USD |
-0.06
|
$26.81B 180.99M USD | $2K 13.5 USD | $1,608 10.85 USD | $1,620 10.94 USD | $26.81B 180.99M USD | 37.29 | $43.2 0.29 USD | |
| Speee, Inc. 4499.T | $2,236 15.09 USD |
+3.95
|
$25.57B 172.62M USD | $37.6K 253.81 USD | $2,172 14.66 USD | $2,265 15.29 USD | $25.57B 172.62M USD | 97.13 | $23.02 0.16 USD | |
| Sharingtechnology, Inc. 3989.T | $1,104 7.45 USD |
-0.45
|
$25.33B 170.97M USD | $32.2K 217.36 USD | $1,101 7.43 USD | $1,112 7.51 USD | $25.33B 170.97M USD | 17.46 | $63.21 0.43 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,631 11.01 USD |
-4.79
|
$24.71B 166.82M USD | $37.7K 254.49 USD | $1,622 10.95 USD | $1,673 11.29 USD | $24.71B 166.82M USD | 18.10 | $90.1 0.61 USD | |
| IMAGICA GROUP Inc. 6879.T | $549 3.71 USD |
+0.92
|
$24.63B 166.27M USD | $24.2K 163.36 USD | $544 3.67 USD | $551 3.72 USD | $24.63B 166.27M USD | 33.86 | $16.21 0.11 USD | |
| Port Inc. 7047.T | $1,826 12.33 USD |
+2.24
|
$24.24B 163.59M USD | $39.7K 267.99 USD | $1,799 12.14 USD | $1,845 12.45 USD | $24.24B 163.59M USD | 13.74 | $132.88 0.9 USD | |
| Digital Holdings, Inc. 2389.T | $1,332 8.99 USD |
-0.15
|
$23.26B 156.99M USD | $8.7K 58.73 USD | $1,330 8.98 USD | $1,348 9.1 USD | $23.26B 156.99M USD | 17.36 | $76.71 0.52 USD | |
| Temairazu, Inc. 2477.T | $3,545 23.93 USD |
+4.26
|
$22.76B 153.65M USD | $16.8K 113.4 USD | $3,400 22.95 USD | $3,590 24.23 USD | $22.76B 153.65M USD | 22.61 | $156.74 1.06 USD | |
| f-code Inc. 9211.T | $1,837 12.4 USD |
+2.06
|
$22.74B 153.5M USD | $53K 357.76 USD | $1,830 12.35 USD | $1,867 12.6 USD | $22.74B 153.5M USD | 25.51 | $72 0.49 USD | |
| Fibergate Inc. 9450.T | $991 6.69 USD |
+0.61
|
$20.29B 136.98M USD | $9.9K 66.83 USD | $984 6.64 USD | $994 6.71 USD | $20.29B 136.98M USD | 13.52 | $73.28 0.49 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,045 7.05 USD |
+0.38
|
$19.4B 130.97M USD | $32.1K 216.68 USD | $1,040 7.02 USD | $1,053 7.11 USD | $19.4B 130.97M USD | 11.47 | $91.09 0.61 USD | |
| LIFULL Co.,Ltd. 2120.T | $151 1.02 USD |
+3.42
|
$19.33B 130.46M USD | $309.8K 2.09K USD | $148 1 USD | $152 1.03 USD | $19.33B 130.46M USD | 0 | -$60.01 -0.4 USD | |
| OpenDoor Inc. 3926.T | $608 4.1 USD |
+0.16
|
$18.86B 127.28M USD | $4.6K 31.05 USD | $605 4.08 USD | $612 4.13 USD | $18.86B 127.28M USD | 0 | -$9.23 -0.06 USD | |
| RAKUMACHI,Inc. 6037.T | $887 5.99 USD |
+4.11
|
$18.75B 126.59M USD | $55.5K 374.64 USD | $857 5.78 USD | $892 6.02 USD | $18.75B 126.59M USD | 20.41 | $43.45 0.29 USD | |
| Asahi Net, Inc. 3834.T | $694 4.68 USD |
+0.14
|
$18.74B 126.5M USD | $6.6K 44.55 USD | $693 4.68 USD | $696 4.7 USD | $18.74B 126.5M USD | 11.08 | $62.58 0.42 USD | |
| Geniee, Inc. 6562.T | $1,543 10.42 USD |
+0.85
|
$18.68B 126.09M USD | $39K 263.26 USD | $1,527 10.31 USD | $1,557 10.51 USD | $18.68B 126.09M USD | 14.59 | $105.72 0.71 USD | |
| ValueCommerce Co., Ltd. 2491.T | $804 5.43 USD |
+0.88
|
$17.42B 117.56M USD | $59.6K 402.32 USD | $800 5.4 USD | $806 5.44 USD | $17.42B 117.56M USD | 7.09 | $113.25 0.76 USD | |
| Gurunavi, Inc. 2440.T | $290 1.96 USD |
+1.05
|
$16.36B 110.41M USD | $24.4K 164.71 USD | $288 1.94 USD | $292 1.97 USD | $16.36B 110.41M USD | 44.54 | $6.51 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}