กระดานเทรด: Tokyo หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (255)
Tokyo (255)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (255)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | $9,411 63.53 USD |
+1.2
|
$13.56T 91.55B USD | $8.57M 57.84K USD | $9,281 62.65 USD | $9,449 63.78 USD | $13.56T 91.55B USD | 6.36 | $1.48K 9.99 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.7 1.03 USD |
-0.26
|
$12.69T 85.69B USD | $156.86M 1.06M USD | $151.5 1.02 USD | $153.4 1.04 USD | $12.69T 85.69B USD | 11.04 | $13.82 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $10,230 69.06 USD |
-1.87
|
$11.91T 80.4B USD | $4.35M 29.36K USD | $10,230 69.06 USD | $10,395 70.17 USD | $11.91T 80.4B USD | 36.36 | $281.33 1.9 USD | |
| KDDI Corporation 9433.T | $5,186 35.01 USD |
+0.33
|
$10.38T 70.07B USD | $3.21M 21.64K USD | $5,115 34.53 USD | $5,186 35.01 USD | $10.38T 70.07B USD | 17.24 | $300.79 2.03 USD | |
| SoftBank Corp. 9434.T | $200.2 1.35 USD |
-0.25
|
$9.48T 64.02B USD | $54.74M 369.51K USD | $198.7 1.34 USD | $200.5 1.35 USD | $9.48T 64.02B USD | 18.97 | $10.55 0.07 USD | |
| NEXON Co., Ltd. 3659.T | $2,027 13.68 USD |
-1.12
|
$1.67T 11.27B USD | $2.85M 19.21K USD | $2,011 13.57 USD | $2,039 13.76 USD | $1.67T 11.27B USD | 27.39 | $73.99 0.5 USD | |
| Capcom Co., Ltd. 9697.T | $3,557 24.01 USD |
-0.92
|
$1.49T 10.04B USD | $1.77M 11.91K USD | $3,538 23.88 USD | $3,634 24.53 USD | $1.49T 10.04B USD | 46.72 | $76.12 0.51 USD | |
| Dentsu Group Inc. 4324.T | $3,605 24.33 USD |
-0.52
|
$935.76B 6.32B USD | $1.31M 8.81K USD | $3,544 23.92 USD | $3,619 24.43 USD | $935.76B 6.32B USD | 0 | -$117.8 -0.7 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,015 20.35 USD |
-0.53
|
$643.93B 4.35B USD | $668.6K 4.51K USD | $2,987.5 20.17 USD | $3,037 20.5 USD | $643.93B 4.35B USD | 16.23 | $185.72 1.25 USD | |
| CyberAgent, Inc. 4751.T | $1,164 7.86 USD |
-2.18
|
$589.48B 3.98B USD | $4.96M 33.45K USD | $1,157 7.81 USD | $1,191 8.04 USD | $589.48B 3.98B USD | 29.40 | $39.58 0.27 USD | |
| Kakaku.com, Inc. 2371.T | $2,443 16.49 USD |
-0.43
|
$483.06B 3.26B USD | $782.4K 5.28K USD | $2,432.5 16.42 USD | $2,464.5 16.64 USD | $483.06B 3.26B USD | 24.57 | $99.43 0.67 USD | |
| Kadokawa Corporation 9468.T | $3,288 22.19 USD |
+0.7
|
$481.75B 3.25B USD | $401.1K 2.71K USD | $3,238 21.86 USD | $3,295 22.24 USD | $481.75B 3.25B USD | 43.29 | $75.95 0.51 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,191 14.79 USD |
-4.11
|
$455.5B 3.07B USD | $24.82M 167.51K USD | $2,164 14.61 USD | $2,284.5 15.42 USD | $455.5B 3.07B USD | 11.96 | $183.17 1.24 USD | |
| DeNA Co., Ltd. 2432.T | $2,740 18.5 USD |
-2.84
|
$305.11B 2.06B USD | $13.23M 89.32K USD | $2,730.5 18.43 USD | $2,842 19.18 USD | $305.11B 2.06B USD | 0 | -$297 -2.004 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $399 2.69 USD |
-0.99
|
$82.76B 558.67M USD | $365.2K 2.47K USD | $399 2.69 USD | $404 2.73 USD | $82.76B 558.67M USD | 22.82 | $17.48 0.12 USD | |
| Vision Inc. 9416.T | $1,170 7.9 USD |
-1.52
|
$56.66B 382.49M USD | $394.5K 2.66K USD | $1,168 7.88 USD | $1,192 8.05 USD | $56.66B 382.49M USD | 16.86 | $69.38 0.47 USD | |
| Drecom Co.,Ltd. 3793.T | $897 6.06 USD |
-6.56
|
$25.75B 173.84M USD | $5.69M 38.43K USD | $862 5.82 USD | $1,008 6.8 USD | $25.75B 173.84M USD | 0 | -$26.1 -0.1 USD | |
| LIFULL Co.,Ltd. 2120.T | $200 1.35 USD |
+2.04
|
$25.6B 172.8M USD | $409.8K 2.77K USD | $195 1.32 USD | $200 1.35 USD | $25.6B 172.8M USD | 0 | -$66.12 -0.4 USD | |
| gumi Inc. 3903.T | $432 2.92 USD |
-0.92
|
$21.38B 144.32M USD | $704.5K 4.76K USD | $432 2.92 USD | $446 3.01 USD | $21.38B 144.32M USD | 0 | -$100.7 -0.6 USD | |
| Japan Communications Inc. 9424.T | $125 0.84 USD |
-0.79
|
$20.74B 139.99M USD | $1.1M 7.44K USD | $124 0.84 USD | $126 0.85 USD | $20.74B 139.99M USD | 26.04 | $4.8 0.03 USD | |
| Recomm Co., Ltd. 3323.T | $67 0.45 USD |
+3.08
|
$5.44B 36.73M USD | $376.1K 2.54K USD | $65 0.44 USD | $68 0.46 USD | $5.44B 36.73M USD | 65.04 | $1.03 0.006 USD | |
| Axel Mark Inc. 3624.T | $202 1.36 USD |
-0.98
|
$2.75B 18.54M USD | $867.5K 5.86K USD | $199 1.34 USD | $207 1.4 USD | $2.75B 18.54M USD | 0 | -$36.5 -0.2 USD | |
| Def consulting, inc. 4833.T | $84 0.57 USD |
-3.45
|
$2.46B 16.61M USD | $447.2K 3.02K USD | $84 0.57 USD | $88 0.59 USD | $2.46B 16.61M USD | 0 | -$10.83 -0.07 USD | |
| Agile Media Network Inc. 6573.T | $77 0.52 USD |
-2.53
|
$1.88B 12.67M USD | $340.6K 2.3K USD | $77 0.52 USD | $80 0.54 USD | $1.88B 12.67M USD | 0 | -$22.66 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $35 0.24 USD |
0
|
$1.56B 10.55M USD | $855.7K 5.78K USD | $34 0.23 USD | $35 0.24 USD | $1.56B 10.55M USD | 0 | -$4.48 -0.03 USD | |
| Konami Group Corporation 9766.T | $14,320 96.66 USD |
-1.34
|
$1.94T 13.1B USD | $484.2K 3.27K USD | $14,290 96.46 USD | $14,605 98.59 USD | $1.94T 13.1B USD | 24.93 | $574.23 3.88 USD | |
| Toho Co., Ltd. 9602.T | $7,007 47.3 USD |
-0.88
|
$1.19T 8.02B USD | $452.3K 3.05K USD | $6,968 47.04 USD | $7,078 47.78 USD | $1.19T 8.02B USD | 23.58 | $297.1 2.01 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,295 42.49 USD |
-2.36
|
$755.77B 5.1B USD | $702.8K 4.74K USD | $6,290 42.46 USD | $6,407 43.25 USD | $755.77B 5.1B USD | 75.19 | $83.72 0.57 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,875.5 19.41 USD |
-1.41
|
$720.73B 4.87B USD | $502.4K 3.39K USD | $2,848.5 19.23 USD | $2,896.5 19.55 USD | $720.73B 4.87B USD | 19.64 | $146.36 0.99 USD | |
| TBS Holdings,Inc. 9401.T | $4,245 28.65 USD |
-1.28
|
$676.73B 4.57B USD | $379.3K 2.56K USD | $4,147 27.99 USD | $4,290 28.96 USD | $676.73B 4.57B USD | 11.16 | $380.35 2.57 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,180 21.47 USD |
-13.82
|
$650.3B 4.39B USD | $2.62M 17.7K USD | $3,135 21.16 USD | $3,355 22.65 USD | $650.3B 4.39B USD | 30.76 | $103.35 0.7 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,943 13.12 USD |
-0.89
|
$613.67B 4.14B USD | $498.5K 3.37K USD | $1,937.5 13.08 USD | $1,972 13.31 USD | $613.67B 4.14B USD | 18.97 | $102.4 0.69 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,913.5 19.67 USD |
+0.59
|
$515.45B 3.48B USD | $340.6K 2.3K USD | $2,885.5 19.48 USD | $2,930 19.78 USD | $515.45B 3.48B USD | 27.32 | $106.63 0.72 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,155 7.8 USD |
-1.11
|
$424.33B 2.86B USD | $754.6K 5.09K USD | $1,142.5 7.71 USD | $1,162 7.84 USD | $424.33B 2.86B USD | 13.77 | $83.85 0.57 USD | |
| Toei Company, Ltd. 9605.T | $5,710 38.54 USD |
-4.67
|
$353.52B 2.39B USD | $181.1K 1.22K USD | $5,680 38.34 USD | $5,950 40.16 USD | $353.52B 2.39B USD | 24.50 | $232.97 1.57 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,870 12.62 USD |
-0.27
|
$337.3B 2.28B USD | $560.4K 3.78K USD | $1,858 12.54 USD | $1,886 12.73 USD | $337.3B 2.28B USD | 21.45 | $87.14 0.59 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Visional, Inc. 4194.T | $7,739 52.24 USD |
-1.05
|
$307.08B 2.07B USD | $102.2K 689.88 USD | $7,739 52.24 USD | $7,950 53.66 USD | $307.08B 2.07B USD | 23.64 | $327.36 2.21 USD | |
| GMO internet group, Inc. 9449.T | $2,769 18.69 USD |
-0.11
|
$289.75B 1.96B USD | $93.3K 629.8 USD | $2,752 18.58 USD | $2,780 18.77 USD | $289.75B 1.96B USD | 20.12 | $137.62 0.93 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $936 6.32 USD |
+0.65
|
$265.22B 1.79B USD | $452.3K 3.05K USD | $928 6.26 USD | $942 6.36 USD | $265.22B 1.79B USD | 14.06 | $66.55 0.45 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,461 16.61 USD |
-1.48
|
$250.1B 1.69B USD | $373.7K 2.52K USD | $2,425 16.37 USD | $2,514 16.97 USD | $250.1B 1.69B USD | 13.71 | $179.41 1.21 USD | |
| MIXI, Inc. 2121.T | $3,225 21.77 USD |
-0.31
|
$219.34B 1.48B USD | $318.3K 2.15K USD | $3,225 21.77 USD | $3,270 22.07 USD | $219.34B 1.48B USD | 22.77 | $141.58 0.96 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,270 28.82 USD |
-0.93
|
$201.67B 1.36B USD | $103.9K 701.35 USD | $4,265 28.79 USD | $4,455 30.07 USD | $201.67B 1.36B USD | 16.97 | $251.5 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $3,265 22.04 USD |
-0.27
|
$182.22B 1.23B USD | $160.5K 1.08K USD | $3,247 21.92 USD | $3,280 22.14 USD | $182.22B 1.23B USD | 15.89 | $205.37 1.39 USD | |
| Shochiku Co., Ltd. 9601.T | $12,260 82.76 USD |
+0.49
|
$168.47B 1.14B USD | $58.3K 393.54 USD | $12,090 81.61 USD | $12,300 83.03 USD | $168.47B 1.14B USD | 0 | -$36.78 -0.2 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$148.5B 1B USD | $23.8K 160.66 USD | $2,659 17.95 USD | $2,663 17.98 USD | $148.5B 1B USD | 18.62 | $142.79 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,210 21.67 USD |
-3.02
|
$86.16B 581.59M USD | $44.1K 297.69 USD | $3,195 21.57 USD | $3,260 22.01 USD | $86.16B 581.59M USD | 15.94 | $201.27 1.36 USD | |
| Tohokushinsha Film Corporation 2329.T | $638 4.31 USD |
-2.6
|
$86.09B 581.12M USD | $45.5K 307.14 USD | $638 4.31 USD | $652 4.4 USD | $86.09B 581.12M USD | 19.76 | $32.28 0.22 USD | |
| GREE Holdings, Inc. 3632.T | $464 3.13 USD |
-2.11
|
$79.38B 535.84M USD | $384.8K 2.6K USD | $463 3.13 USD | $469 3.17 USD | $79.38B 535.84M USD | 44.83 | $10.35 0.07 USD | |
| Weathernews Inc. 4825.T | $3,535 23.86 USD |
-0.7
|
$78.27B 528.36M USD | $108.5K 732.41 USD | $3,475 23.46 USD | $3,550 23.96 USD | $78.27B 528.36M USD | 30.67 | $115.24 0.78 USD | |
| COLOPL, Inc. 3668.T | $494 3.33 USD |
-0.8
|
$63.41B 428.05M USD | $189.7K 1.28K USD | $489 3.3 USD | $498 3.36 USD | $63.41B 428.05M USD | 0 | -$14.57 -0.09 USD | |
| Avex Inc. 7860.T | $1,443 9.74 USD |
-2.5
|
$61.16B 412.83M USD | $83.4K 562.97 USD | $1,436 9.69 USD | $1,470 9.92 USD | $61.16B 412.83M USD | 370.00 | $3.9 0.03 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,600 10.8 USD |
+2.83
|
$61.01B 411.81M USD | $107.6K 726.33 USD | $1,562 10.54 USD | $1,619 10.93 USD | $61.01B 411.81M USD | 24.81 | $64.48 0.44 USD | |
| m-up holdings, Inc. 3661.T | $1,612 10.88 USD |
-0.56
|
$57.49B 388.07M USD | $189.2K 1.28K USD | $1,602 10.81 USD | $1,638 11.06 USD | $57.49B 388.07M USD | 38.61 | $41.75 0.28 USD | |
| GA technologies Co., Ltd. 3491.T | $1,528 10.31 USD |
+0.2
|
$56.44B 381M USD | $86.7K 585.25 USD | $1,528 10.31 USD | $1,569 10.59 USD | $56.44B 381M USD | 30.76 | $49.66 0.34 USD | |
| Proto Corporation 4298.T | $1,251 8.44 USD |
+0.24
|
$50.43B 340.43M USD | $34.1K 230.18 USD | $1,245 8.4 USD | $1,258 8.49 USD | $50.43B 340.43M USD | 10.41 | $120.1 0.81 USD | |
| Vector Inc. 6058.T | $1,045 7.05 USD |
-1.23
|
$49.02B 330.87M USD | $111.4K 751.98 USD | $1,040 7.02 USD | $1,056 7.13 USD | $49.02B 330.87M USD | 13.22 | $79 0.53 USD | |
| Macromill, Inc. 3978.T | $1,256 8.48 USD |
+0.24
|
$47.48B 320.52M USD | $130.9K 883.61 USD | $1,255 8.47 USD | $1,262 8.52 USD | $47.48B 320.52M USD | 18.79 | $66.82 0.45 USD | |
| Zenrin Co., Ltd. 9474.T | $884 5.97 USD |
+0.68
|
$47.19B 318.52M USD | $188.3K 1.27K USD | $865 5.84 USD | $890 6.01 USD | $47.19B 318.52M USD | 14.81 | $59.67 0.4 USD | |
| ZIGExN Co., Ltd. 3679.T | $465 3.14 USD |
-1.69
|
$46.7B 315.23M USD | $344.8K 2.33K USD | $463 3.13 USD | $473 3.19 USD | $46.7B 315.23M USD | 12.37 | $37.57 0.25 USD | |
| IG Port, Inc. 3791.T | $2,421 16.34 USD |
+4.49
|
$46.31B 312.63M USD | $325.3K 2.2K USD | $2,288 15.44 USD | $2,432 16.42 USD | $46.31B 312.63M USD | 42.73 | $56.65 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $3,260 22.01 USD |
-0.31
|
$45.24B 305.38M USD | $132.5K 894.41 USD | $3,200 21.6 USD | $3,310 22.34 USD | $45.24B 305.38M USD | 84.04 | $38.79 0.26 USD | |
| Akatsuki Inc. 3932.T | $2,973 20.07 USD |
-0.3
|
$42.87B 289.38M USD | $39.3K 265.29 USD | $2,950 19.91 USD | $3,005 20.28 USD | $42.87B 289.38M USD | 27.24 | $109.11 0.74 USD | |
| LITALICO Inc. 7366.T | $1,107 7.47 USD |
+0.64
|
$39.53B 266.84M USD | $491.1K 3.32K USD | $1,083 7.31 USD | $1,137 7.68 USD | $39.53B 266.84M USD | 17.24 | $64.21 0.43 USD | |
| Carta Holdings, Inc. 3688.T | $1,420 9.59 USD |
-1.05
|
$35.93B 242.52M USD | $7.4K 49.95 USD | $1,415 9.55 USD | $1,437 9.7 USD | $35.93B 242.52M USD | 416.42 | $3.41 0.02 USD | |
| Marvelous Inc. 7844.T | $577 3.89 USD |
-3.99
|
$34.95B 235.93M USD | $399.7K 2.7K USD | $572 3.86 USD | $595 4.02 USD | $34.95B 235.93M USD | 0 | -$25.62 -0.1 USD | |
| Speee, Inc. 4499.T | $3,070 20.72 USD |
-9.17
|
$34.76B 234.62M USD | $518.2K 3.5K USD | $2,980 20.12 USD | $3,420 23.09 USD | $34.76B 234.62M USD | 133.30 | $23.03 0.16 USD | |
| IPS, Inc. 4390.T | $2,571 17.35 USD |
-1.08
|
$33.19B 224.07M USD | $18.5K 124.88 USD | $2,553 17.23 USD | $2,609 17.61 USD | $33.19B 224.07M USD | 11.89 | $216.22 1.46 USD | |
| ITmedia Inc. 2148.T | $1,666 11.25 USD |
+0.06
|
$32.3B 218.06M USD | $50.3K 339.54 USD | $1,659 11.2 USD | $1,679 11.33 USD | $32.3B 218.06M USD | 22.93 | $72.64 0.49 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,036 6.99 USD |
-0.29
|
$31.09B 209.89M USD | $53.1K 358.44 USD | $1,020 6.89 USD | $1,053 7.11 USD | $31.09B 209.89M USD | 18.38 | $56.36 0.38 USD | |
| Bushiroad Inc. 7803.T | $455 3.07 USD |
-0.22
|
$31.04B 209.5M USD | $460K 3.11K USD | $444 3 USD | $460 3.11 USD | $31.04B 209.5M USD | 40.33 | $11.28 0.08 USD | |
| MarkLines Co., Ltd. 3901.T | $2,213 14.94 USD |
+0.09
|
$29.26B 197.49M USD | $13.3K 89.78 USD | $2,198 14.84 USD | $2,224 15.01 USD | $29.26B 197.49M USD | 19.53 | $113.31 0.76 USD | |
| PR TIMES Corporation 3922.T | $2,170 14.65 USD |
-0.6
|
$29.22B 197.22M USD | $34.5K 232.88 USD | $2,168 14.63 USD | $2,210 14.92 USD | $29.22B 197.22M USD | 24.63 | $88.1 0.59 USD | |
| Wowow Inc. 4839.T | $1,003 6.77 USD |
-3.19
|
$28.35B 191.36M USD | $80.9K 546.1 USD | $995 6.72 USD | $1,035 6.99 USD | $28.35B 191.36M USD | 147.06 | $6.82 0.05 USD | |
| i-mobile Co.,Ltd. 6535.T | $484 3.27 USD |
-0.41
|
$27.92B 188.5M USD | $64.1K 432.69 USD | $482 3.25 USD | $488 3.29 USD | $27.92B 188.5M USD | 15.94 | $30.35 0.2 USD | |
| FreeBit Co., Ltd. 3843.T | $1,342 9.06 USD |
-2.26
|
$27.08B 182.82M USD | $57.4K 387.47 USD | $1,309 8.84 USD | $1,365 9.21 USD | $27.08B 182.82M USD | 8.07 | $166.27 1.12 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $639 4.31 USD |
-0.62
|
$26.67B 180.05M USD | $65.6K 442.82 USD | $635 4.29 USD | $642 4.33 USD | $26.67B 180.05M USD | 0 | -$25.5 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $402 2.71 USD |
-0.25
|
$26.63B 179.77M USD | $17.2K 116.1 USD | $402 2.71 USD | $405 2.73 USD | $26.63B 179.77M USD | 18.24 | $22.03 0.15 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,210 8.17 USD |
-0.41
|
$26.21B 176.92M USD | $191.7K 1.29K USD | $1,198 8.09 USD | $1,219 8.23 USD | $26.21B 176.92M USD | 11.72 | $103.21 0.7 USD | |
| Bank of Innovation,Inc. 4393.T | $6,450 43.54 USD |
-1.83
|
$25.63B 173.04M USD | $34.2K 230.86 USD | $6,430 43.4 USD | $6,570 44.35 USD | $25.63B 173.04M USD | 0 | $0 0 USD | |
| Port Inc. 7047.T | $1,930 13.03 USD |
-0.31
|
$25.55B 172.49M USD | $32.9K 222.08 USD | $1,918 12.95 USD | $1,939 13.09 USD | $25.55B 172.49M USD | 15.29 | $126.22 0.85 USD | |
| Amuse Inc. 4301.T | $1,522 10.27 USD |
+0.13
|
$25.27B 170.57M USD | $21.1K 142.43 USD | $1,503 10.15 USD | $1,525 10.29 USD | $25.27B 170.57M USD | 35.21 | $43.22 0.29 USD | |
| IMAGICA GROUP Inc. 6879.T | $550 3.71 USD |
0
|
$24.36B 164.46M USD | $80.3K 542.05 USD | $540 3.65 USD | $550 3.71 USD | $24.36B 164.46M USD | 33.90 | $16.22 0.11 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,561 10.54 USD |
-0.95
|
$23.65B 159.66M USD | $27.5K 185.63 USD | $1,558 10.52 USD | $1,599 10.79 USD | $23.65B 159.66M USD | 0 | -$17.64 -0.1 USD | |
| Digital Holdings, Inc. 2389.T | $1,322 8.92 USD |
-1.34
|
$23.08B 155.81M USD | $49.6K 334.81 USD | $1,312 8.86 USD | $1,340 9.05 USD | $23.08B 155.81M USD | 13.96 | $94.66 0.64 USD | |
| Sharingtechnology, Inc. 3989.T | $898 6.06 USD |
-3.85
|
$20.87B 140.9M USD | $356.1K 2.4K USD | $897 6.06 USD | $932 6.29 USD | $20.87B 140.9M USD | 14.20 | $63.22 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,110 20.99 USD |
-2.2
|
$20.15B 136.03M USD | $23.5K 158.63 USD | $3,090 20.86 USD | $3,180 21.47 USD | $20.15B 136.03M USD | 20.61 | $150.84 1.02 USD | |
| Geniee, Inc. 6562.T | $1,573 10.62 USD |
+0.32
|
$19.04B 128.53M USD | $31.6K 213.31 USD | $1,547 10.44 USD | $1,588 10.72 USD | $19.04B 128.53M USD | 14.88 | $105.71 0.71 USD | |
| Fibergate Inc. 9450.T | $934 6.3 USD |
-0.11
|
$18.93B 127.81M USD | $191.4K 1.29K USD | $929 6.27 USD | $955 6.45 USD | $18.93B 127.81M USD | 12.13 | $76.96 0.52 USD | |
| OpenDoor Inc. 3926.T | $605 4.08 USD |
-2.1
|
$18.76B 126.66M USD | $55.1K 371.94 USD | $602 4.06 USD | $611 4.12 USD | $18.76B 126.66M USD | 0 | -$8.29 -0.05 USD | |
| Ateam Inc. 3662.T | $958 6.47 USD |
-1.64
|
$17.88B 120.68M USD | $171.5K 1.16K USD | $956 6.45 USD | $977 6.6 USD | $17.88B 120.68M USD | 14.51 | $66.01 0.45 USD | |
| Asahi Net, Inc. 3834.T | $653 4.41 USD |
-0.46
|
$17.53B 118.34M USD | $29.8K 201.16 USD | $650 4.39 USD | $656 4.43 USD | $17.53B 118.34M USD | 10.42 | $62.62 0.42 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $894 6.03 USD |
+1.82
|
$15.93B 107.52M USD | $25.3K 170.78 USD | $884 5.97 USD | $895 6.04 USD | $15.93B 107.52M USD | 10.95 | $81.62 0.55 USD | |
| Gurunavi, Inc. 2440.T | $280 1.89 USD |
-1.41
|
$15.8B 106.63M USD | $106.8K 720.93 USD | $278 1.88 USD | $283 1.91 USD | $15.8B 106.63M USD | 0 | -$0.03 -0.0002 USD | |
| f-code Inc. 9211.T | $1,257 8.49 USD |
+0.24
|
$15.22B 102.76M USD | $49.2K 332.11 USD | $1,232 8.32 USD | $1,266 8.55 USD | $15.22B 102.76M USD | 20.04 | $62.72 0.42 USD | |
| KeyHolder, Inc. 4712.T | $756 5.1 USD |
+0.13
|
$14.23B 96.04M USD | $11.3K 76.28 USD | $745 5.03 USD | $756 5.1 USD | $14.23B 96.04M USD | 10.29 | $73.41 0.5 USD | |
| Cross Marketing Group Inc. 3675.T | $754 5.09 USD |
-0.26
|
$14.21B 95.93M USD | $182.1K 1.23K USD | $750 5.06 USD | $761 5.14 USD | $14.21B 95.93M USD | 12.22 | $61.68 0.42 USD | |
| RAKUMACHI,Inc. 6037.T | $671 4.53 USD |
-0.15
|
$14.1B 95.2M USD | $32.1K 216.68 USD | $661 4.46 USD | $673 4.54 USD | $14.1B 95.2M USD | 17.95 | $37.37 0.25 USD | |
| Broadmedia Corporation 4347.T | $1,943 13.12 USD |
+4.13
|
$13.85B 93.46M USD | $178.4K 1.2K USD | $1,817 12.27 USD | $1,987 13.41 USD | $13.85B 93.46M USD | 52.62 | $36.92 0.25 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}