กระดานเทรด: Tokyo หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (255)
Tokyo (255)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (255)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,755 79.35 USD |
+0.09
|
$13.69T 92.38B USD | $3.73M 25.17K USD | $11,715 79.08 USD | $11,990 80.94 USD | $13.69T 92.38B USD | 49.06 | $239.6 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $158.6 1.07 USD |
+1.02
|
$13.12T 88.58B USD | $123.82M 835.82K USD | $156.8 1.06 USD | $159 1.07 USD | $13.12T 88.58B USD | 13.26 | $11.96 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,394 49.91 USD |
+0.53
|
$10.57T 71.37B USD | $3.36M 22.67K USD | $7,381 49.82 USD | $7,444 50.25 USD | $10.57T 71.37B USD | 9.48 | $779.63 5.26 USD | |
| SoftBank Corp. 9434.T | $219.6 1.48 USD |
-0.27
|
$10.4T 70.23B USD | $26.58M 179.4K USD | $219 1.48 USD | $220.7 1.49 USD | $10.4T 70.23B USD | 20.27 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,424 16.36 USD |
-1.28
|
$9.64T 65.1B USD | $5.25M 35.45K USD | $2,417 16.32 USD | $2,458 16.59 USD | $9.64T 65.1B USD | 14.32 | $169.18 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,592 17.5 USD |
-0.65
|
$2.09T 14.1B USD | $1.04M 7.02K USD | $2,583 17.44 USD | $2,654 17.92 USD | $2.09T 14.1B USD | 17.21 | $150.54 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,262 28.77 USD |
-1.89
|
$1.78T 12.03B USD | $830K 5.6K USD | $4,247 28.67 USD | $4,379 29.56 USD | $1.78T 12.03B USD | 36.74 | $115.98 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,091 20.87 USD |
-1.25
|
$802.33B 5.42B USD | $704K 4.75K USD | $3,067 20.7 USD | $3,141 21.2 USD | $802.33B 5.42B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,506 10.17 USD |
+1.59
|
$762.79B 5.15B USD | $2.39M 16.12K USD | $1,486 10.03 USD | $1,510 10.19 USD | $762.79B 5.15B USD | 35.39 | $42.55 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,944 19.87 USD |
+0.82
|
$610.78B 4.12B USD | $1.56M 10.54K USD | $2,887.5 19.49 USD | $2,948 19.9 USD | $610.78B 4.12B USD | 0 | -$95.78 -0.6 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,757 18.61 USD |
+0.31
|
$589.48B 3.98B USD | $886.2K 5.98K USD | $2,743 18.52 USD | $2,810 18.97 USD | $589.48B 3.98B USD | 13.19 | $208.89 1.41 USD | |
| Kadokawa Corporation 9468.T | $3,586 24.21 USD |
+0.42
|
$525.41B 3.55B USD | $429.7K 2.9K USD | $3,535 23.86 USD | $3,593 24.25 USD | $525.41B 3.55B USD | 71.22 | $50.35 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,542.5 17.16 USD |
+3.82
|
$502.86B 3.39B USD | $522.5K 3.53K USD | $2,462.5 16.62 USD | $2,553.5 17.24 USD | $502.86B 3.39B USD | 25.07 | $101.39 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,340 9.05 USD |
+1.28
|
$379.7B 2.56B USD | $1.11M 7.48K USD | $1,321 8.92 USD | $1,362 9.19 USD | $379.7B 2.56B USD | 21.73 | $61.65 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,653 17.91 USD |
-1.92
|
$295.46B 1.99B USD | $6.43M 43.42K USD | $2,649.5 17.88 USD | $2,718 18.35 USD | $295.46B 1.99B USD | 12.22 | $216.94 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,592 17.5 USD |
-0.69
|
$274.15B 1.85B USD | $200K 1.35K USD | $2,567 17.33 USD | $2,617 17.67 USD | $274.15B 1.85B USD | 10.20 | $253.95 1.71 USD | |
| Bushiroad Inc. 7803.T | $709 4.79 USD |
-0.7
|
$47.97B 323.84M USD | $337.1K 2.28K USD | $696 4.7 USD | $717 4.84 USD | $47.97B 323.84M USD | 24.39 | $29.06 0.2 USD | |
| Japan Communications Inc. 9424.T | $171 1.15 USD |
-3.37
|
$28.37B 191.51M USD | $5.15M 34.73K USD | $168 1.13 USD | $179 1.21 USD | $28.37B 191.51M USD | 35.62 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $539 3.64 USD |
+2.28
|
$26.68B 180.07M USD | $2.78M 18.77K USD | $521 3.52 USD | $560 3.78 USD | $26.68B 180.07M USD | 0 | -$90.12 -0.6 USD | |
| LIFULL Co.,Ltd. 2120.T | $180 1.22 USD |
0
|
$23.06B 155.69M USD | $879.6K 5.94K USD | $174 1.17 USD | $182 1.23 USD | $23.06B 155.69M USD | 0 | -$68.21 -0.4 USD | |
| Cookpad Inc. 2193.T | $189 1.28 USD |
+0.53
|
$15.59B 105.26M USD | $452.4K 3.05K USD | $188 1.27 USD | $191 1.29 USD | $15.59B 105.26M USD | 14.82 | $12.75 0.09 USD | |
| Drecom Co.,Ltd. 3793.T | $537 3.62 USD |
-0.56
|
$15.43B 104.18M USD | $121.8K 822.18 USD | $537 3.62 USD | $549 3.71 USD | $15.43B 104.18M USD | 0 | -$26.07 -0.1 USD | |
| Aiming Inc. 3911.T | $268 1.81 USD |
+2.68
|
$12.51B 84.45M USD | $500.5K 3.38K USD | $261 1.76 USD | $269 1.82 USD | $12.51B 84.45M USD | 0 | -$7.49 -0.05 USD | |
| coconala Inc. 4176.T | $352 2.38 USD |
-0.28
|
$8.33B 56.24M USD | $370.9K 2.5K USD | $349 2.36 USD | $360 2.43 USD | $8.33B 56.24M USD | 32.47 | $10.84 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $77 0.52 USD |
-1.28
|
$6.21B 41.94M USD | $515.8K 3.48K USD | $76 0.51 USD | $79 0.53 USD | $6.21B 41.94M USD | 56.20 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $114 0.77 USD |
-0.87
|
$5.69B 38.41M USD | $1.07M 7.25K USD | $112 0.76 USD | $117 0.79 USD | $5.69B 38.41M USD | 0 | -$62.9 -0.4 USD | |
| Def consulting, inc. 4833.T | $99 0.67 USD |
-1.98
|
$2.9B 19.58M USD | $215.2K 1.45K USD | $97 0.65 USD | $102 0.69 USD | $2.9B 19.58M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $99 0.67 USD |
-0.99
|
$2.87B 19.4M USD | $856.5K 5.78K USD | $99 0.67 USD | $103 0.7 USD | $2.87B 19.4M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $131 0.88 USD |
-5.76
|
$2.61B 17.61M USD | $274.2K 1.85K USD | $129 0.87 USD | $140 0.95 USD | $2.61B 17.61M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $76 0.51 USD |
+2.7
|
$2.24B 15.11M USD | $859.4K 5.8K USD | $72 0.49 USD | $77 0.52 USD | $2.24B 15.11M USD | 0 | -$13.98 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $97 0.65 USD |
0
|
$2.07B 13.97M USD | $79.1K 533.95 USD | $96 0.65 USD | $98 0.66 USD | $2.07B 13.97M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $35 0.24 USD |
+2.94
|
$1.83B 12.34M USD | $936.7K 6.32K USD | $34 0.23 USD | $36 0.24 USD | $1.83B 12.34M USD | 0 | -$3.73 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $238 1.61 USD |
+1.72
|
$1.79B 12.05M USD | $129.1K 871.46 USD | $231 1.56 USD | $238 1.61 USD | $1.79B 12.05M USD | 0 | -$21.48 -0.1 USD | |
| Axel Mark Inc. 3624.T | $92 0.62 USD |
+2.22
|
$1.54B 10.38M USD | $347.4K 2.35K USD | $89 0.6 USD | $93 0.63 USD | $1.54B 10.38M USD | 0 | -$53.32 -0.3 USD | |
| AppBank Inc. 6177.T | $99 0.67 USD |
+1.02
|
$1.46B 9.83M USD | $469.3K 3.17K USD | $98 0.66 USD | $101 0.68 USD | $1.46B 9.83M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $61 0.41 USD |
-1.61
|
$1.32B 8.93M USD | $517K 3.49K USD | $61 0.41 USD | $63 0.43 USD | $1.32B 8.93M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,835 133.89 USD |
-0.25
|
$2.69T 18.15B USD | $196.1K 1.32K USD | $19,820 133.79 USD | $20,190 136.29 USD | $2.69T 18.15B USD | 36.01 | $550.81 3.72 USD | |
| Toho Co., Ltd. 9602.T | $7,671 51.78 USD |
-0.2
|
$1.3T 8.78B USD | $402.5K 2.72K USD | $7,655 51.67 USD | $7,828 52.84 USD | $1.3T 8.78B USD | 30.15 | $254.41 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,985 60.65 USD |
-0.64
|
$1.08T 7.28B USD | $514K 3.47K USD | $8,980 60.62 USD | $9,150 61.77 USD | $1.08T 7.28B USD | 44.15 | $203.47 1.37 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,248 21.92 USD |
-0.79
|
$814.57B 5.5B USD | $374.6K 2.53K USD | $3,239 21.86 USD | $3,293 22.23 USD | $814.57B 5.5B USD | 17.71 | $183.34 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,325.5 15.7 USD |
-1.4
|
$734.51B 4.96B USD | $341K 2.3K USD | $2,324 15.69 USD | $2,377 16.05 USD | $734.51B 4.96B USD | 20.45 | $113.68 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,562 30.79 USD |
-1.53
|
$727.12B 4.91B USD | $120.8K 815.43 USD | $4,562 30.79 USD | $4,618 31.17 USD | $727.12B 4.91B USD | 16.71 | $272.88 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,030 20.45 USD |
-0.98
|
$619.62B 4.18B USD | $261.3K 1.76K USD | $3,020 20.39 USD | $3,080 20.79 USD | $619.62B 4.18B USD | 26.19 | $115.67 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,855.5 19.28 USD |
-0.16
|
$505.19B 3.41B USD | $329K 2.22K USD | $2,841.5 19.18 USD | $2,876 19.41 USD | $505.19B 3.41B USD | 25.47 | $112.11 0.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,140 7.7 USD |
-0.39
|
$418.82B 2.83B USD | $489.1K 3.3K USD | $1,130 7.63 USD | $1,153 7.78 USD | $418.82B 2.83B USD | 38.90 | $29.3 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,181 14.72 USD |
-0.32
|
$393.4B 2.66B USD | $99.8K 673.68 USD | $2,177 14.7 USD | $2,201 14.86 USD | $393.4B 2.66B USD | 24.49 | $89.05 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,545 23.93 USD |
+0.03
|
$361.49B 2.44B USD | $209.5K 1.41K USD | $3,527 23.81 USD | $3,594 24.26 USD | $361.49B 2.44B USD | 28.17 | $125.81 0.85 USD | |
| Visional, Inc. 4194.T | $9,047 61.07 USD |
-0.71
|
$359.7B 2.43B USD | $72.8K 491.42 USD | $9,026 60.93 USD | $9,191 62.04 USD | $359.7B 2.43B USD | 28.04 | $322.56 2.18 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,690 31.66 USD |
-2.09
|
$290.37B 1.96B USD | $77.2K 521.12 USD | $4,690 31.66 USD | $4,770 32.2 USD | $290.37B 1.96B USD | 18.47 | $253.87 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,765 32.17 USD |
+0.11
|
$223.93B 1.51B USD | $33.4K 225.46 USD | $4,725 31.9 USD | $4,845 32.71 USD | $223.93B 1.51B USD | 18.30 | $260.37 1.76 USD | |
| MIXI, Inc. 2121.T | $3,300 22.28 USD |
-0.45
|
$223.62B 1.51B USD | $74.3K 501.55 USD | $3,285 22.17 USD | $3,330 22.48 USD | $223.62B 1.51B USD | 13.08 | $252.27 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,370 90.25 USD |
+0.22
|
$183.72B 1.24B USD | $17.2K 116.1 USD | $13,270 89.58 USD | $13,510 91.2 USD | $183.72B 1.24B USD | 0 | -$48.02 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,726.5 18.4 USD |
-0.07
|
$147.72B 997.18M USD | $166.8K 1.13K USD | $2,710.5 18.3 USD | $2,753.5 18.59 USD | $147.72B 997.18M USD | 19.14 | $142.43 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,515 23.73 USD |
-0.85
|
$93.62B 631.98M USD | $39.2K 264.61 USD | $3,485 23.52 USD | $3,545 23.93 USD | $93.62B 631.98M USD | 17.45 | $201.36 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $513 3.46 USD |
+0.39
|
$87.86B 593.06M USD | $170K 1.15K USD | $509 3.44 USD | $515 3.48 USD | $87.86B 593.06M USD | 38.16 | $13.44 0.09 USD | |
| Weathernews Inc. 4825.T | $3,890 26.26 USD |
-1.64
|
$86.19B 581.83M USD | $43.9K 296.34 USD | $3,885 26.22 USD | $3,945 26.63 USD | $86.19B 581.83M USD | 30.26 | $128.54 0.87 USD | |
| Proto Corporation 4298.T | $2,093 14.13 USD |
0
|
$84.37B 569.51M USD | $35.6K 240.31 USD | $2,091 14.11 USD | $2,093 14.13 USD | $84.37B 569.51M USD | 17.18 | $121.81 0.82 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $386 2.61 USD |
+1.32
|
$80.07B 540.47M USD | $477.6K 3.22K USD | $380 2.57 USD | $387 2.61 USD | $80.07B 540.47M USD | 22.50 | $17.15 0.12 USD | |
| m-up holdings, Inc. 3661.T | $2,080 14.04 USD |
-0.9
|
$74.18B 500.73M USD | $160.5K 1.08K USD | $2,077 14.02 USD | $2,129 14.37 USD | $74.18B 500.73M USD | 45.24 | $45.97 0.31 USD | |
| Tohokushinsha Film Corporation 2329.T | $548 3.7 USD |
-0.9
|
$73.94B 499.14M USD | $43.5K 293.64 USD | $547 3.69 USD | $560 3.78 USD | $73.94B 499.14M USD | 8.84 | $61.94 0.42 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,775 11.98 USD |
-2.47
|
$67.78B 457.51M USD | $31.7K 213.98 USD | $1,761 11.89 USD | $1,819 12.28 USD | $67.78B 457.51M USD | 19.58 | $90.64 0.61 USD | |
| COLOPL, Inc. 3668.T | $519 3.5 USD |
-0.19
|
$66.67B 450.02M USD | $88.1K 594.7 USD | $518 3.5 USD | $524 3.54 USD | $66.67B 450.02M USD | 0 | -$14.56 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,151 7.77 USD |
-0.86
|
$61.44B 414.72M USD | $84.8K 572.42 USD | $1,149 7.76 USD | $1,168 7.88 USD | $61.44B 414.72M USD | 19.28 | $59.68 0.4 USD | |
| Vision Inc. 9416.T | $1,217 8.22 USD |
+1.33
|
$59.58B 402.21M USD | $367.9K 2.48K USD | $1,192 8.05 USD | $1,223 8.26 USD | $59.58B 402.21M USD | 17.44 | $69.78 0.47 USD | |
| GA technologies Co., Ltd. 3491.T | $1,483 10.01 USD |
-1.26
|
$54.78B 369.78M USD | $157.2K 1.06K USD | $1,461 9.86 USD | $1,510 10.19 USD | $54.78B 369.78M USD | 29.91 | $49.57 0.33 USD | |
| Avex Inc. 7860.T | $1,256 8.48 USD |
-0.79
|
$53.23B 359.33M USD | $70.2K 473.87 USD | $1,251 8.44 USD | $1,267 8.55 USD | $53.23B 359.33M USD | 48.15 | $26.08 0.18 USD | |
| LITALICO Inc. 7366.T | $1,359 9.17 USD |
+1.72
|
$48.53B 327.59M USD | $111.7K 754.01 USD | $1,338 9.03 USD | $1,360 9.18 USD | $48.53B 327.59M USD | 22.11 | $61.46 0.41 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
0
|
$48.2B 325.38M USD | $73.3K 494.8 USD | $1,269 8.57 USD | $1,271 8.58 USD | $48.2B 325.38M USD | 16.28 | $77.98 0.53 USD | |
| Macbee Planet, Inc. 7095.T | $3,430 23.15 USD |
+2.39
|
$47.6B 321.3M USD | $177.5K 1.2K USD | $3,315 22.38 USD | $3,470 23.42 USD | $47.6B 321.3M USD | 88.26 | $38.86 0.26 USD | |
| ZIGExN Co., Ltd. 3679.T | $463 3.13 USD |
+0.43
|
$46.5B 313.87M USD | $255.5K 1.72K USD | $459 3.1 USD | $468 3.16 USD | $46.5B 313.87M USD | 12.15 | $38.08 0.26 USD | |
| Vector Inc. 6058.T | $915 6.18 USD |
-2.14
|
$42.92B 289.71M USD | $374.3K 2.53K USD | $913 6.16 USD | $931 6.28 USD | $42.92B 289.71M USD | 10.23 | $89.39 0.6 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,442 9.73 USD |
-1.23
|
$41.91B 282.88M USD | $143.9K 971.37 USD | $1,439 9.71 USD | $1,481 10 USD | $41.91B 282.88M USD | 25.58 | $56.36 0.38 USD | |
| Akatsuki Inc. 3932.T | $2,894 19.54 USD |
-1.46
|
$41.73B 281.69M USD | $37.4K 252.46 USD | $2,880 19.44 USD | $2,960 19.98 USD | $41.73B 281.69M USD | 25.33 | $114.25 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,220 68.99 USD |
+6.57
|
$40.62B 274.18M USD | $329.3K 2.22K USD | $9,650 65.14 USD | $10,520 71.01 USD | $40.62B 274.18M USD | 0 | -$85.34 -0.5 USD | |
| Carta Holdings, Inc. 3688.T | $1,557 10.51 USD |
-0.89
|
$39.39B 265.92M USD | $33.9K 228.83 USD | $1,553 10.48 USD | $1,583 10.69 USD | $39.39B 265.92M USD | 23.31 | $66.77 0.45 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
+0.13
|
$35.13B 237.12M USD | $155.3K 1.05K USD | $792 5.35 USD | $794 5.36 USD | $35.13B 237.12M USD | 48.83 | $16.24 0.11 USD | |
| IG Port, Inc. 3791.T | $1,764 11.91 USD |
-6.37
|
$33.75B 227.79M USD | $380.6K 2.57K USD | $1,751 11.82 USD | $1,899 12.82 USD | $33.75B 227.79M USD | 31.62 | $55.77 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $567 3.83 USD |
-0.53
|
$32.78B 221.28M USD | $79.8K 538.67 USD | $565 3.81 USD | $572 3.86 USD | $32.78B 221.28M USD | 12.78 | $44.35 0.3 USD | |
| PR TIMES Corporation 3922.T | $2,330 15.73 USD |
+0.56
|
$31.37B 211.76M USD | $14.7K 99.23 USD | $2,292 15.47 USD | $2,340 15.8 USD | $31.37B 211.76M USD | 28.32 | $82.25 0.56 USD | |
| FreeBit Co., Ltd. 3843.T | $1,535 10.36 USD |
-0.26
|
$30.98B 209.11M USD | $17.2K 116.1 USD | $1,523 10.28 USD | $1,541 10.4 USD | $30.98B 209.11M USD | 9.23 | $166.21 1.12 USD | |
| ITmedia Inc. 2148.T | $1,595 10.77 USD |
-0.31
|
$30.93B 208.77M USD | $21K 141.76 USD | $1,592 10.75 USD | $1,604 10.83 USD | $30.93B 208.77M USD | 20.76 | $76.8 0.52 USD | |
| IPS, Inc. 4390.T | $2,363 15.95 USD |
+1.46
|
$30.55B 206.23M USD | $18.8K 126.91 USD | $2,320 15.66 USD | $2,371 16 USD | $30.55B 206.23M USD | 10.93 | $216.13 1.46 USD | |
| Marvelous Inc. 7844.T | $483 3.26 USD |
0
|
$29.26B 197.49M USD | $145.6K 982.84 USD | $480 3.24 USD | $485 3.27 USD | $29.26B 197.49M USD | 0 | -$25.6 -0.1 USD | |
| Wowow Inc. 4839.T | $1,001 6.76 USD |
-0.4
|
$28.29B 190.98M USD | $14.7K 99.23 USD | $1,001 6.76 USD | $1,007 6.8 USD | $28.29B 190.98M USD | 146.55 | $6.83 0.05 USD | |
| FAN Communications, Inc. 2461.T | $425 2.87 USD |
-0.47
|
$28.16B 190.06M USD | $74.2K 500.87 USD | $423 2.86 USD | $428 2.89 USD | $28.16B 190.06M USD | 19.82 | $21.44 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $656 4.43 USD |
-0.61
|
$27.38B 184.84M USD | $26.7K 180.23 USD | $655 4.42 USD | $662 4.47 USD | $27.38B 184.84M USD | 0 | -$25.48 -0.1 USD | |
| Amuse Inc. 4301.T | $1,610 10.87 USD |
-0.62
|
$26.73B 180.43M USD | $6.2K 41.85 USD | $1,606 10.84 USD | $1,620 10.94 USD | $26.73B 180.43M USD | 37.36 | $43.09 0.29 USD | |
| MarkLines Co., Ltd. 3901.T | $2,018 13.62 USD |
-0.39
|
$26.69B 180.2M USD | $29.5K 199.13 USD | $2,010 13.57 USD | $2,030 13.7 USD | $26.69B 180.2M USD | 16.91 | $119.33 0.81 USD | |
| f-code Inc. 9211.T | $2,179 14.71 USD |
+1.82
|
$26.69B 180.15M USD | $136.8K 923.44 USD | $2,126 14.35 USD | $2,215 14.95 USD | $26.69B 180.15M USD | 30.30 | $71.9 0.49 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,672 11.29 USD |
-1.65
|
$25.33B 171.02M USD | $32.7K 220.73 USD | $1,661 11.21 USD | $1,700 11.48 USD | $25.33B 171.02M USD | 18.55 | $90.1 0.61 USD | |
| Digital Holdings, Inc. 2389.T | $1,369 9.24 USD |
-1.08
|
$23.9B 161.35M USD | $28.3K 191.03 USD | $1,352 9.13 USD | $1,384 9.34 USD | $23.9B 161.35M USD | 9.18 | $149.06 1.01 USD | |
| Sharingtechnology, Inc. 3989.T | $1,047 7.07 USD |
-1.13
|
$23.81B 160.75M USD | $565.7K 3.82K USD | $1,007 6.8 USD | $1,059 7.15 USD | $23.81B 160.75M USD | 16.58 | $63.12 0.43 USD | |
| Speee, Inc. 4499.T | $2,060 13.91 USD |
+2.49
|
$23.66B 159.69M USD | $66.8K 450.92 USD | $1,980 13.37 USD | $2,072 13.99 USD | $23.66B 159.69M USD | 152.93 | $13.47 0.09 USD | |
| Port Inc. 7047.T | $1,609 10.86 USD |
-1.83
|
$21.35B 144.15M USD | $165.5K 1.12K USD | $1,605 10.83 USD | $1,629 11 USD | $21.35B 144.15M USD | 11.57 | $138.99 0.94 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,088 7.34 USD |
-2.16
|
$20.2B 136.36M USD | $105.8K 714.18 USD | $1,088 7.34 USD | $1,123 7.58 USD | $20.2B 136.36M USD | 11.93 | $91.18 0.62 USD | |
| Temairazu, Inc. 2477.T | $3,150 21.26 USD |
-2.02
|
$20.02B 135.13M USD | $9.6K 64.8 USD | $3,100 20.93 USD | $3,215 21.7 USD | $20.02B 135.13M USD | 20.07 | $156.89 1.06 USD | |
| Asahi Net, Inc. 3834.T | $672 4.54 USD |
+0.45
|
$18.04B 121.78M USD | $59.5K 401.64 USD | $666 4.5 USD | $677 4.57 USD | $18.04B 121.78M USD | 10.73 | $62.62 0.42 USD | |
| RAKUMACHI,Inc. 6037.T | $879 5.93 USD |
-0.45
|
$18.03B 121.74M USD | $31K 209.26 USD | $875 5.91 USD | $895 6.04 USD | $18.03B 121.74M USD | 20.23 | $43.44 0.29 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}