国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (41)
- {{item.name}}
- 所有交流
- Tokyo (41)
电子游戏和多媒体 (41)
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥11,180 75.47 USD |
-1.5
|
¥13T 87.86B USD | ¥5M 31.55K USD | ¥11,100 74.93 USD | ¥11,440 77.22 USD | ¥13T 87.86B USD | 35.30 | ¥317 2.14 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,746 25.29 USD |
-1.21
|
¥3T 20.06B USD | ¥2M 11.29K USD | ¥3,731 25.19 USD | ¥3,805 25.68 USD | ¥3T 20.06B USD | 30.20 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,505 23.66 USD |
-0.43
|
¥1T 9.9B USD | ¥2M 10.54K USD | ¥3,451 23.3 USD | ¥3,539 23.89 USD | ¥1T 9.9B USD | 24.16 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,831 19.11 USD |
-0.51
|
¥1T 6.89B USD | ¥2M 10.71K USD | ¥2,816 19.01 USD | ¥2,865 19.34 USD | ¥1T 6.89B USD | 45.01 | ¥63 0.42 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,932 13.04 USD |
-0.41
|
¥645B 4.36B USD | ¥782K 5.28K USD | ¥1,921 12.97 USD | ¥1,944 13.12 USD | ¥645B 4.36B USD | 17.68 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,476 16.71 USD |
+0.34
|
¥521B 3.51B USD | ¥566K 3.82K USD | ¥2,446 16.51 USD | ¥2,484 16.77 USD | ¥521B 3.51B USD | 30.22 | ¥82 0.55 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,550 17.21 USD |
+1.84
|
¥284B 1.92B USD | ¥3M 17.43K USD | ¥2,525 17.04 USD | ¥2,574 17.38 USD | ¥284B 1.92B USD | 6.43 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥301 2.03 USD |
+1.01
|
¥41B 275.57M USD | ¥478K 3.23K USD | ¥293 1.98 USD | ¥302 2.04 USD | ¥41B 275.57M USD | 12.21 | ¥25 0.17 USD | ||
| KLab Inc. 3656.T | ¥389 2.63 USD |
+13.08
|
¥23B 156.9M USD | ¥16M 104.97K USD | ¥364 2.46 USD | ¥397 2.68 USD | ¥23B 156.9M USD | 0 | -¥121 -0.8 USD | ||
| gumi Inc. 3903.T | ¥345 2.33 USD |
+2.99
|
¥18B 118.77M USD | ¥901K 6.08K USD | ¥336 2.27 USD | ¥349 2.36 USD | ¥18B 118.77M USD | 6.03 | ¥57 0.39 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥33 0.22 USD |
0
|
¥2B 13.28M USD | ¥6M 43.83K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥2B 13.28M USD | 0 | -¥9 -0.05 USD | ||
| enish,inc. 3667.T | ¥54 0.36 USD |
-3.57
|
¥2B 12.23M USD | ¥2M 13.86K USD | ¥52 0.35 USD | ¥58 0.39 USD | ¥2B 12.23M USD | 0 | -¥30 -0.2 USD | ||
| Konami Group Corporation 9766.T | ¥21,520 145.27 USD |
-0.97
|
¥3T 19.69B USD | ¥320K 2.16K USD | ¥21,440 144.73 USD | ¥21,915 147.93 USD | ¥3T 19.69B USD | 34.38 | ¥626 4.22 USD | ||
| MIXI, Inc. 2121.T | ¥2,714 18.32 USD |
+0.04
|
¥177B 1.19B USD | ¥228K 1.54K USD | ¥2,705 18.26 USD | ¥2,721 18.37 USD | ¥177B 1.19B USD | 10.83 | ¥250 1.69 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,413 16.29 USD |
-0.74
|
¥131B 885.07M USD | ¥135K 911.29 USD | ¥2,406 16.24 USD | ¥2,436 16.44 USD | ¥131B 885.07M USD | 26.12 | ¥92 0.62 USD | ||
| GREE Holdings, Inc. 3632.T | ¥401 2.71 USD |
0
|
¥69B 463.82M USD | ¥338K 2.28K USD | ¥399 2.69 USD | ¥403 2.72 USD | ¥69B 463.82M USD | 58.11 | ¥7 0.05 USD | ||
| COLOPL, Inc. 3668.T | ¥419 2.83 USD |
-0.71
|
¥54B 363.31M USD | ¥221K 1.49K USD | ¥414 2.79 USD | ¥422 2.85 USD | ¥54B 363.31M USD | 0 | -¥2 -0.01 USD | ||
| Akatsuki Inc. 3932.T | ¥2,680 18.09 USD |
+1.44
|
¥39B 260.91M USD | ¥50K 336.16 USD | ¥2,642 17.83 USD | ¥2,685 18.12 USD | ¥39B 260.91M USD | 18.47 | ¥145 0.98 USD | ||
| Marvelous Inc. 7844.T | ¥503 3.4 USD |
-1.18
|
¥30B 205.67M USD | ¥97K 652.08 USD | ¥500 3.38 USD | ¥511 3.45 USD | ¥30B 205.67M USD | 32.94 | ¥15 0.1 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,750 38.81 USD |
-0.86
|
¥23B 154.26M USD | ¥35K 237.61 USD | ¥5,670 38.27 USD | ¥5,820 39.29 USD | ¥23B 154.26M USD | 0 | -¥85 -0.5 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥275 1.86 USD |
-5.17
|
¥18B 120.69M USD | ¥781K 5.27K USD | ¥273 1.84 USD | ¥292 1.97 USD | ¥18B 120.69M USD | 0 | -¥111 -0.7 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,569 10.59 USD |
+0.06
|
¥16B 108.87M USD | ¥13K 87.08 USD | ¥1,535 10.36 USD | ¥1,605 10.83 USD | ¥16B 108.87M USD | 29.86 | ¥53 0.35 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥409 2.76 USD |
-0.97
|
¥12B 80.09M USD | ¥119K 802.61 USD | ¥408 2.75 USD | ¥412 2.78 USD | ¥12B 80.09M USD | 0 | -¥83 -0.5 USD | ||
| Aiming Inc. 3911.T | ¥221 1.49 USD |
-3.49
|
¥10B 69.62M USD | ¥510K 3.44K USD | ¥221 1.49 USD | ¥229 1.55 USD | ¥10B 69.62M USD | 7.04 | ¥31 0.21 USD | ||
| KAYAC Inc. 3904.T | ¥550 3.71 USD |
+2.8
|
¥8B 57.21M USD | ¥41K 274.06 USD | ¥537 3.62 USD | ¥554 3.74 USD | ¥8B 57.21M USD | 18.55 | ¥30 0.2 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,117 7.54 USD |
+3.62
|
¥8B 53.81M USD | ¥75K 503.57 USD | ¥1,068 7.21 USD | ¥1,125 7.59 USD | ¥8B 53.81M USD | 10.95 | ¥102 0.69 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,370 9.25 USD |
+0.37
|
¥7B 49.51M USD | ¥2K 14.85 USD | ¥1,370 9.25 USD | ¥1,377 9.3 USD | ¥7B 49.51M USD | 6.98 | ¥196 1.32 USD | ||
| OIZUMI Corporation 6428.T | ¥324 2.19 USD |
-0.61
|
¥7B 49.2M USD | ¥23K 155.26 USD | ¥323 2.18 USD | ¥329 2.22 USD | ¥7B 49.2M USD | 291.89 | ¥1 0.007 USD | ||
| Aeria Inc. 3758.T | ¥297 2 USD |
+0.34
|
¥6B 41.49M USD | ¥31K 207.23 USD | ¥295 1.99 USD | ¥298 2.01 USD | ¥6B 41.49M USD | 0 | -¥8 -0.05 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,176 7.94 USD |
+1.03
|
¥6B 41.49M USD | ¥13K 86.4 USD | ¥1,158 7.82 USD | ¥1,179 7.96 USD | ¥6B 41.49M USD | 14.51 | ¥81 0.55 USD | ||
| Gala Incorporated 4777.T | ¥200 1.35 USD |
-1.48
|
¥6B 37.84M USD | ¥182K 1.23K USD | ¥199 1.34 USD | ¥204 1.38 USD | ¥6B 37.84M USD | 0 | -¥35 -0.2 USD | ||
| Edia Co., Ltd. 3935.T | ¥941 6.35 USD |
+0.53
|
¥6B 37.45M USD | ¥101K 680.43 USD | ¥918 6.2 USD | ¥946 6.39 USD | ¥6B 37.45M USD | 17.92 | ¥53 0.35 USD | ||
| Tose Co., Ltd. 4728.T | ¥634 4.28 USD |
0
|
¥5B 32.44M USD | ¥10K 65.48 USD | ¥633 4.27 USD | ¥637 4.3 USD | ¥5B 32.44M USD | 32.05 | ¥20 0.13 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥688 4.64 USD |
-3.37
|
¥5B 30.77M USD | ¥50K 338.86 USD | ¥683 4.61 USD | ¥712 4.81 USD | ¥5B 30.77M USD | 17.34 | ¥40 0.27 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥802 5.41 USD |
0
|
¥4B 27.39M USD | ¥3K 18.23 USD | ¥800 5.4 USD | ¥805 5.43 USD | ¥4B 27.39M USD | 0 | -¥41 -0.2 USD | ||
| AltPlus Inc. 3672.T | ¥50 0.34 USD |
-12.28
|
¥4B 25.43M USD | ¥2M 12.23K USD | ¥50 0.34 USD | ¥57 0.38 USD | ¥4B 25.43M USD | 0 | -¥20 -0.1 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥375 2.53 USD |
-1.06
|
¥3B 21.31M USD | ¥11K 72.9 USD | ¥375 2.53 USD | ¥379 2.56 USD | ¥3B 21.31M USD | 14.89 | ¥25 0.17 USD | ||
| GameWith Inc. 6552.T | ¥172 1.16 USD |
0
|
¥3B 20.28M USD | ¥31K 209.93 USD | ¥170 1.15 USD | ¥173 1.17 USD | ¥3B 20.28M USD | 0 | -¥14 -0.09 USD | ||
| Mynet Inc. 3928.T | ¥261 1.76 USD |
+3.16
|
¥2B 15.07M USD | ¥52K 347.64 USD | ¥252 1.7 USD | ¥261 1.76 USD | ¥2B 15.07M USD | 17.57 | ¥15 0.1 USD | ||
| Silicon Studio Corporation 3907.T | ¥727 4.91 USD |
-1.49
|
¥2B 13.47M USD | ¥13K 86.4 USD | ¥727 4.91 USD | ¥745 5.03 USD | ¥2B 13.47M USD | 7.36 | ¥99 0.67 USD | ||
| Voltage Incorporation 3639.T | ¥257 1.73 USD |
+0.78
|
¥2B 11.25M USD | ¥18K 123.53 USD | ¥254 1.71 USD | ¥257 1.73 USD | ¥2B 11.25M USD | 124.15 | ¥2 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}