国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (41)
- {{item.name}}
- 所有交流
- Tokyo (41)
电子游戏和多媒体 (41)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,750 92.82 USD |
+6.22
|
$16.13T 108.9B USD | $15.71M 106.02K USD | $13,530 91.33 USD | $14,265 96.29 USD | $16.13T 108.9B USD | 57.72 | $238.19 1.61 USD | |
| NEXON Co., Ltd. 3659.T | $3,298 22.26 USD |
-2.4
|
$2.63T 17.75B USD | $2.45M 16.51K USD | $3,249 21.93 USD | $3,379 22.81 USD | $2.63T 17.75B USD | 24.77 | $133.13 0.9 USD | |
| Capcom Co., Ltd. 9697.T | $3,961 26.74 USD |
-0.38
|
$1.66T 11.18B USD | $2.55M 17.2K USD | $3,906 26.37 USD | $4,011 27.08 USD | $1.66T 11.18B USD | 27.67 | $143.14 0.97 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $3,076 20.76 USD |
+2.72
|
$1.11T 7.48B USD | $1.43M 9.67K USD | $2,985 20.15 USD | $3,089 20.85 USD | $1.11T 7.48B USD | 45.24 | $67.98 0.46 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,089 14.1 USD |
-0.78
|
$659.81B 4.45B USD | $1.33M 8.97K USD | $2,042 13.78 USD | $2,127.5 14.36 USD | $659.81B 4.45B USD | 18.89 | $110.54 0.75 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,833 19.12 USD |
+0.07
|
$595.65B 4.02B USD | $798.7K 5.39K USD | $2,808 18.95 USD | $2,870.5 19.38 USD | $595.65B 4.02B USD | 13.55 | $208.99 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,623 17.71 USD |
-2.16
|
$292.2B 1.97B USD | $3.15M 21.29K USD | $2,583.5 17.44 USD | $2,675.5 18.06 USD | $292.2B 1.97B USD | 12.21 | $214.75 1.45 USD | |
| Bushiroad Inc. 7803.T | $288 1.94 USD |
-1.37
|
$39.06B 263.66M USD | $452K 3.05K USD | $283 1.91 USD | $290 1.96 USD | $39.06B 263.66M USD | 11.51 | $25 0.17 USD | |
| gumi Inc. 3903.T | $446 3.01 USD |
+1.59
|
$22.14B 149.45M USD | $875.8K 5.91K USD | $426 2.88 USD | $446 3.01 USD | $22.14B 149.45M USD | 10.33 | $43.15 0.29 USD | |
| KLab Inc. 3656.T | $222 1.5 USD |
+6.22
|
$13.26B 89.54M USD | $7.43M 50.18K USD | $206 1.39 USD | $226 1.53 USD | $13.26B 89.54M USD | 0 | -$124.9 -0.8 USD | |
| Mobcast Holdings Inc. 3664.T | $50 0.34 USD |
0
|
$2.98B 20.13M USD | $7.07M 47.71K USD | $46 0.31 USD | $50 0.34 USD | $2.98B 20.13M USD | 0 | -$8.15 -0.05 USD | |
| AltPlus Inc. 3672.T | $68 0.46 USD |
+1.49
|
$1.47B 9.95M USD | $272.5K 1.84K USD | $65 0.44 USD | $68 0.46 USD | $1.47B 9.95M USD | 0 | -$20 -0.1 USD | |
| Konami Group Corporation 9766.T | $24,910 168.15 USD |
-1.44
|
$3.44T 23.21B USD | $789.5K 5.33K USD | $24,400 164.71 USD | $25,945 175.14 USD | $3.44T 23.21B USD | 40.55 | $614.18 4.15 USD | |
| MIXI, Inc. 2121.T | $3,055 20.62 USD |
-0.33
|
$202.28B 1.37B USD | $229.5K 1.55K USD | $3,010 20.32 USD | $3,085 20.82 USD | $202.28B 1.37B USD | 12.30 | $248.27 1.68 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,606 17.59 USD |
-0.76
|
$141.6B 955.86M USD | $235.7K 1.59K USD | $2,574 17.38 USD | $2,636 17.79 USD | $141.6B 955.86M USD | 28.03 | $92.96 0.63 USD | |
| GREE Holdings, Inc. 3632.T | $400 2.7 USD |
-1.23
|
$68.54B 462.66M USD | $458.1K 3.09K USD | $396 2.67 USD | $403 2.72 USD | $68.54B 462.66M USD | 57.72 | $6.93 0.05 USD | |
| COLOPL, Inc. 3668.T | $439 2.96 USD |
-2.23
|
$56.39B 380.65M USD | $313.3K 2.11K USD | $436 2.94 USD | $453 3.06 USD | $56.39B 380.65M USD | 0 | -$14.64 -0.09 USD | |
| Akatsuki Inc. 3932.T | $2,628 17.74 USD |
-0.83
|
$37.9B 255.84M USD | $55.7K 375.99 USD | $2,603 17.57 USD | $2,678 18.08 USD | $37.9B 255.84M USD | 22.85 | $115.01 0.78 USD | |
| Marvelous Inc. 7844.T | $507 3.42 USD |
-3.8
|
$30.71B 207.31M USD | $307.7K 2.08K USD | $505 3.41 USD | $527 3.56 USD | $30.71B 207.31M USD | 35.62 | $14.23 0.1 USD | |
| Bank of Innovation,Inc. 4393.T | $7,510 50.69 USD |
-0.27
|
$29.85B 201.48M USD | $84.3K 569.05 USD | $7,230 48.8 USD | $7,530 50.83 USD | $29.85B 201.48M USD | 0 | -$84.34 -0.5 USD | |
| Nihon Falcom Corporation 3723.T | $1,479 9.98 USD |
0
|
$15.2B 102.63M USD | $12.4K 83.7 USD | $1,436 9.69 USD | $1,479 9.98 USD | $15.2B 102.63M USD | 28.24 | $52.36 0.35 USD | |
| Drecom Co.,Ltd. 3793.T | $460 3.11 USD |
+0.44
|
$13.22B 89.24M USD | $181K 1.22K USD | $448 3.02 USD | $464 3.13 USD | $13.22B 89.24M USD | 0 | -$82.12 -0.5 USD | |
| Aiming Inc. 3911.T | $219 1.48 USD |
0
|
$10.22B 68.99M USD | $472.7K 3.19K USD | $214 1.44 USD | $220 1.49 USD | $10.22B 68.99M USD | 7.24 | $30.24 0.2 USD | |
| CyberStep, Inc. 3810.T | $385 2.6 USD |
-1.03
|
$9.63B 65M USD | $485.2K 3.28K USD | $360 2.43 USD | $385 2.6 USD | $9.63B 65M USD | 0 | -$116 -0.7 USD | |
| OIZUMI Corporation 6428.T | $316 2.13 USD |
-0.94
|
$7.11B 47.98M USD | $10.2K 68.85 USD | $316 2.13 USD | $320 2.16 USD | $7.11B 47.98M USD | 29.31 | $10.78 0.07 USD | |
| Mobile Factory, Inc. 3912.T | $995 6.72 USD |
+0.1
|
$7.1B 47.94M USD | $4.6K 31.05 USD | $990 6.68 USD | $995 6.72 USD | $7.1B 47.94M USD | 9.78 | $101.69 0.69 USD | |
| Extreme Co.,Ltd. 6033.T | $1,321 8.92 USD |
0
|
$7.07B 47.74M USD | $3.9K 26.33 USD | $1,321 8.92 USD | $1,325 8.94 USD | $7.07B 47.74M USD | 6.31 | $209.25 1.41 USD | |
| KAYAC Inc. 3904.T | $429 2.9 USD |
-0.23
|
$6.91B 46.65M USD | $4.6K 31.05 USD | $428 2.89 USD | $436 2.94 USD | $6.91B 46.65M USD | 14.77 | $29.03 0.2 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,304 8.8 USD |
-1.29
|
$6.81B 45.99M USD | $23.6K 159.31 USD | $1,255 8.47 USD | $1,322 8.92 USD | $6.81B 45.99M USD | 15.66 | $83.22 0.56 USD | |
| Gala Incorporated 4777.T | $226 1.53 USD |
-0.44
|
$6.33B 42.75M USD | $54.1K 365.19 USD | $223 1.51 USD | $227 1.53 USD | $6.33B 42.75M USD | 0 | -$34.53 -0.2 USD | |
| Aeria Inc. 3758.T | $289 1.95 USD |
-1.03
|
$6B 40.49M USD | $29.3K 197.78 USD | $282 1.9 USD | $289 1.95 USD | $6B 40.49M USD | 0 | -$8.41 -0.05 USD | |
| Edia Co., Ltd. 3935.T | $881 5.95 USD |
-1.45
|
$5.19B 35.06M USD | $101.7K 686.5 USD | $853 5.76 USD | $881 5.95 USD | $5.19B 35.06M USD | 16.81 | $52.39 0.35 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $776 5.24 USD |
-1.65
|
$5.14B 34.71M USD | $103.2K 696.63 USD | $751 5.07 USD | $789 5.33 USD | $5.14B 34.71M USD | 19.94 | $38.9 0.26 USD | |
| Tose Co., Ltd. 4728.T | $642 4.33 USD |
+0.78
|
$4.87B 32.85M USD | $5.1K 34.43 USD | $634 4.28 USD | $645 4.35 USD | $4.87B 32.85M USD | 32.50 | $19.75 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $816 5.51 USD |
-0.12
|
$4.13B 27.87M USD | $2.8K 18.9 USD | $816 5.51 USD | $820 5.54 USD | $4.13B 27.87M USD | 0 | -$30.39 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $427 2.88 USD |
-0.23
|
$3.59B 24.27M USD | $9.7K 65.48 USD | $420 2.84 USD | $428 2.89 USD | $3.59B 24.27M USD | 16.88 | $25.29 0.17 USD | |
| GameWith Inc. 6552.T | $198 1.34 USD |
-1
|
$3.46B 23.34M USD | $39.1K 263.94 USD | $193 1.3 USD | $201 1.36 USD | $3.46B 23.34M USD | 0 | -$13.35 -0.09 USD | |
| enish,inc. 3667.T | $96 0.65 USD |
-2.04
|
$3.22B 21.74M USD | $356.3K 2.41K USD | $94 0.63 USD | $97 0.65 USD | $3.22B 21.74M USD | 0 | -$29.94 -0.2 USD | |
| Silicon Studio Corporation 3907.T | $881 5.95 USD |
-0.79
|
$2.42B 16.32M USD | $13.2K 89.1 USD | $860 5.81 USD | $890 6.01 USD | $2.42B 16.32M USD | 9.10 | $96.79 0.65 USD | |
| Mynet Inc. 3928.T | $220 1.49 USD |
-2.22
|
$1.86B 12.55M USD | $16.9K 114.08 USD | $219 1.48 USD | $225 1.52 USD | $1.86B 12.55M USD | 14.85 | $14.81 0.1 USD | |
| Voltage Incorporation 3639.T | $270 1.82 USD |
-1.82
|
$1.75B 11.82M USD | $32.3K 218.03 USD | $265 1.79 USD | $274 1.85 USD | $1.75B 11.82M USD | 131.06 | $2.06 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}