国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (41)
- {{item.name}}
- 所有交流
- Tokyo (41)
电子游戏和多媒体 (41)
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥13,190 89.04 USD |
+0.53
|
¥15T 103.66B USD | ¥2M 12.99K USD | ¥13,015 87.85 USD | ¥13,295 89.74 USD | ¥15T 103.66B USD | 41.54 | ¥318 2.14 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,705 25.01 USD |
+1.93
|
¥3T 19.94B USD | ¥909K 6.13K USD | ¥3,660 24.71 USD | ¥3,748 25.3 USD | ¥3T 19.94B USD | 29.89 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,775 25.48 USD |
-0.05
|
¥2T 10.66B USD | ¥1M 8.57K USD | ¥3,756 25.35 USD | ¥3,820 25.79 USD | ¥2T 10.66B USD | 26.02 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,099 20.92 USD |
+0.68
|
¥1T 7.54B USD | ¥363K 2.45K USD | ¥3,051 20.6 USD | ¥3,116 21.03 USD | ¥1T 7.54B USD | 49.11 | ¥63 0.43 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,126 14.35 USD |
-0.35
|
¥710B 4.79B USD | ¥348K 2.35K USD | ¥2,124 14.34 USD | ¥2,160 14.58 USD | ¥710B 4.79B USD | 19.46 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,700 18.23 USD |
+2.02
|
¥568B 3.83B USD | ¥509K 3.44K USD | ¥2,651 17.89 USD | ¥2,709 18.29 USD | ¥568B 3.83B USD | 33.01 | ¥82 0.55 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,414 16.3 USD |
+0.73
|
¥269B 1.82B USD | ¥1M 8.14K USD | ¥2,394 16.16 USD | ¥2,427 16.38 USD | ¥269B 1.82B USD | 6.09 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥323 2.18 USD |
+1.57
|
¥44B 295.71M USD | ¥592K 4K USD | ¥321 2.17 USD | ¥332 2.24 USD | ¥44B 295.71M USD | 13.10 | ¥25 0.17 USD | ||
| gumi Inc. 3903.T | ¥384 2.59 USD |
+0.79
|
¥19B 128.38M USD | ¥497K 3.36K USD | ¥377 2.54 USD | ¥388 2.62 USD | ¥19B 128.38M USD | 8.88 | ¥43 0.29 USD | ||
| KLab Inc. 3656.T | ¥260 1.76 USD |
+8.82
|
¥16B 104.87M USD | ¥12M 84.1K USD | ¥241 1.63 USD | ¥266 1.8 USD | ¥16B 104.87M USD | 0 | -¥121 -0.8 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥39 0.26 USD |
0
|
¥2B 15.7M USD | ¥3M 22.16K USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥2B 15.7M USD | 0 | -¥9 -0.05 USD | ||
| AltPlus Inc. 3672.T | ¥63 0.43 USD |
+1.61
|
¥1B 9.22M USD | ¥525K 3.55K USD | ¥60 0.41 USD | ¥64 0.43 USD | ¥1B 9.22M USD | 0 | -¥20 -0.1 USD | ||
| Konami Group Corporation 9766.T | ¥23,865 161.1 USD |
+0.15
|
¥3T 21.84B USD | ¥191K 1.29K USD | ¥23,690 159.91 USD | ¥24,150 163.02 USD | ¥3T 21.84B USD | 38.22 | ¥624 4.21 USD | ||
| MIXI, Inc. 2121.T | ¥2,874 19.4 USD |
+0.6
|
¥188B 1.27B USD | ¥112K 754.68 USD | ¥2,866 19.35 USD | ¥2,913 19.66 USD | ¥188B 1.27B USD | 11.47 | ¥251 1.69 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,460 16.61 USD |
+1.86
|
¥134B 902.3M USD | ¥137K 927.49 USD | ¥2,403 16.22 USD | ¥2,461 16.61 USD | ¥134B 902.3M USD | 26.66 | ¥92 0.62 USD | ||
| GREE Holdings, Inc. 3632.T | ¥422 2.85 USD |
+2.92
|
¥72B 488.11M USD | ¥474K 3.2K USD | ¥410 2.77 USD | ¥423 2.86 USD | ¥72B 488.11M USD | 61.24 | ¥7 0.05 USD | ||
| COLOPL, Inc. 3668.T | ¥443 2.99 USD |
+1.61
|
¥57B 384.12M USD | ¥110K 739.83 USD | ¥439 2.96 USD | ¥445 3 USD | ¥57B 384.12M USD | 0 | -¥2 -0.01 USD | ||
| Akatsuki Inc. 3932.T | ¥2,694 18.19 USD |
+3.3
|
¥39B 262.27M USD | ¥63K 427.29 USD | ¥2,600 17.55 USD | ¥2,704 18.25 USD | ¥39B 262.27M USD | 18.57 | ¥145 0.98 USD | ||
| Marvelous Inc. 7844.T | ¥542 3.66 USD |
+2.45
|
¥33B 221.62M USD | ¥62K 415.82 USD | ¥530 3.58 USD | ¥543 3.67 USD | ¥33B 221.62M USD | 35.56 | ¥15 0.1 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,860 46.31 USD |
-1.58
|
¥27B 184.04M USD | ¥70K 469.14 USD | ¥6,760 45.63 USD | ¥7,080 47.79 USD | ¥27B 184.04M USD | 0 | -¥85 -0.5 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,425 9.62 USD |
+1.35
|
¥15B 98.88M USD | ¥9K 59.4 USD | ¥1,406 9.49 USD | ¥1,433 9.67 USD | ¥15B 98.88M USD | 27.17 | ¥52 0.35 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥438 2.96 USD |
+3.54
|
¥13B 85.77M USD | ¥110K 742.53 USD | ¥425 2.87 USD | ¥439 2.96 USD | ¥13B 85.77M USD | 0 | -¥82 -0.5 USD | ||
| Aiming Inc. 3911.T | ¥230 1.55 USD |
+2.21
|
¥11B 72.46M USD | ¥160K 1.08K USD | ¥226 1.53 USD | ¥232 1.57 USD | ¥11B 72.46M USD | 7.33 | ¥31 0.21 USD | ||
| KAYAC Inc. 3904.T | ¥557 3.76 USD |
+2.39
|
¥9B 60.57M USD | ¥188K 1.27K USD | ¥544 3.67 USD | ¥576 3.89 USD | ¥9B 60.57M USD | 18.82 | ¥30 0.2 USD | ||
| CyberStep, Inc. 3810.T | ¥309 2.09 USD |
+7.29
|
¥8B 52.17M USD | ¥837K 5.65K USD | ¥277 1.87 USD | ¥315 2.13 USD | ¥8B 52.17M USD | 0 | -¥111 -0.7 USD | ||
| OIZUMI Corporation 6428.T | ¥334 2.25 USD |
+0.91
|
¥8B 50.72M USD | ¥14K 93.15 USD | ¥332 2.24 USD | ¥337 2.27 USD | ¥8B 50.72M USD | 295.57 | ¥1 0.007 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,026 6.93 USD |
+0.29
|
¥7B 49.43M USD | ¥6K 37.13 USD | ¥1,023 6.91 USD | ¥1,033 6.97 USD | ¥7B 49.43M USD | 10.06 | ¥102 0.69 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,285 8.67 USD |
+0.63
|
¥7B 46.44M USD | ¥3K 22.95 USD | ¥1,267 8.55 USD | ¥1,285 8.67 USD | ¥7B 46.44M USD | 6.55 | ¥196 1.32 USD | ||
| Aeria Inc. 3758.T | ¥305 2.06 USD |
+2.35
|
¥6B 42.73M USD | ¥72K 488.72 USD | ¥298 2.01 USD | ¥306 2.07 USD | ¥6B 42.73M USD | 0 | -¥8 -0.05 USD | ||
| Gala Incorporated 4777.T | ¥220 1.49 USD |
-0.45
|
¥6B 41.62M USD | ¥13K 88.43 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥6B 41.62M USD | 0 | -¥35 -0.2 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,131 7.63 USD |
+4.24
|
¥6B 39.89M USD | ¥47K 319.96 USD | ¥1,095 7.39 USD | ¥1,135 7.66 USD | ¥6B 39.89M USD | 13.95 | ¥81 0.55 USD | ||
| Edia Co., Ltd. 3935.T | ¥963 6.5 USD |
+4.67
|
¥6B 38.33M USD | ¥141K 950.44 USD | ¥914 6.17 USD | ¥980 6.62 USD | ¥6B 38.33M USD | 18.33 | ¥53 0.35 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥789 5.33 USD |
-0.25
|
¥5B 35.29M USD | ¥9K 60.08 USD | ¥785 5.3 USD | ¥795 5.37 USD | ¥5B 35.29M USD | 19.90 | ¥40 0.27 USD | ||
| Tose Co., Ltd. 4728.T | ¥630 4.25 USD |
-0.79
|
¥5B 32.23M USD | ¥21K 140.41 USD | ¥629 4.25 USD | ¥639 4.31 USD | ¥5B 32.23M USD | 31.89 | ¥20 0.13 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥800 5.4 USD |
-0.12
|
¥4B 27.33M USD | ¥2K 11.48 USD | ¥797 5.38 USD | ¥805 5.43 USD | ¥4B 27.33M USD | 0 | -¥41 -0.2 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥432 2.92 USD |
+0.7
|
¥4B 24.55M USD | ¥4K 26.33 USD | ¥428 2.89 USD | ¥432 2.92 USD | ¥4B 24.55M USD | 17.15 | ¥25 0.17 USD | ||
| GameWith Inc. 6552.T | ¥180 1.22 USD |
+1.12
|
¥3B 21.22M USD | ¥16K 108 USD | ¥177 1.19 USD | ¥183 1.24 USD | ¥3B 21.22M USD | 0 | -¥13 -0.09 USD | ||
| enish,inc. 3667.T | ¥74 0.5 USD |
-3.85
|
¥2B 16.76M USD | ¥794K 5.36K USD | ¥74 0.5 USD | ¥78 0.53 USD | ¥2B 16.76M USD | 0 | -¥30 -0.2 USD | ||
| Silicon Studio Corporation 3907.T | ¥803 5.42 USD |
+2.95
|
¥2B 14.88M USD | ¥17K 114.75 USD | ¥791 5.34 USD | ¥807 5.45 USD | ¥2B 14.88M USD | 8.13 | ¥99 0.67 USD | ||
| Mynet Inc. 3928.T | ¥257 1.73 USD |
+1.98
|
¥2B 14.84M USD | ¥52K 348.31 USD | ¥252 1.7 USD | ¥260 1.76 USD | ¥2B 14.84M USD | 17.28 | ¥15 0.1 USD | ||
| Voltage Incorporation 3639.T | ¥273 1.84 USD |
-3.53
|
¥2B 11.96M USD | ¥113K 764.81 USD | ¥271 1.83 USD | ¥281 1.9 USD | ¥2B 11.96M USD | 131.88 | ¥2 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}