国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (41)
- {{item.name}}
- 所有交流
- Tokyo (41)
电子游戏和多媒体 (41)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,945 87.38 USD |
-0.77
|
$15.07T 101.73B USD | $5.48M 36.96K USD | $12,900 87.08 USD | $13,240 89.37 USD | $15.07T 101.73B USD | 53.93 | $240.03 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $3,379 22.81 USD |
+7.27
|
$2.69T 18.18B USD | $3.51M 23.71K USD | $3,287 22.19 USD | $3,497 23.61 USD | $2.69T 18.18B USD | 27.22 | $124.11 0.84 USD | |
| Capcom Co., Ltd. 9697.T | $3,976 26.84 USD |
-1.44
|
$1.66T 11.23B USD | $2.52M 17K USD | $3,944 26.62 USD | $4,040 27.27 USD | $1.66T 11.23B USD | 27.37 | $145.22 0.98 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $2,994.5 20.21 USD |
+0.28
|
$1.08T 7.29B USD | $1.26M 8.47K USD | $2,973.5 20.07 USD | $3,078 20.78 USD | $1.08T 7.29B USD | 44.17 | $67.78 0.46 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,105.5 14.21 USD |
+1.2
|
$665.02B 4.49B USD | $1.23M 8.3K USD | $2,075.5 14.01 USD | $2,120.5 14.31 USD | $665.02B 4.49B USD | 19.27 | $109.23 0.74 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,831 19.11 USD |
-0.84
|
$595.23B 4.02B USD | $907.6K 6.13K USD | $2,769 18.69 USD | $2,846 19.21 USD | $595.23B 4.02B USD | 13.54 | $208.99 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,681 18.1 USD |
-1.03
|
$298.66B 2.02B USD | $3.69M 24.91K USD | $2,654 17.92 USD | $2,715 18.33 USD | $298.66B 2.02B USD | 12.35 | $216.99 1.46 USD | |
| Bushiroad Inc. 7803.T | $292 1.97 USD |
+1.39
|
$39.6B 267.33M USD | $370.2K 2.5K USD | $286 1.93 USD | $293 1.98 USD | $39.6B 267.33M USD | 11.84 | $24.65 0.17 USD | |
| gumi Inc. 3903.T | $439 2.96 USD |
-0.23
|
$21.74B 146.77M USD | $937.2K 6.33K USD | $432 2.92 USD | $449 3.03 USD | $21.74B 146.77M USD | 10.15 | $43.25 0.29 USD | |
| KLab Inc. 3656.T | $209 1.41 USD |
+2.96
|
$12.49B 84.3M USD | $3.51M 23.66K USD | $201 1.36 USD | $212 1.43 USD | $12.49B 84.3M USD | 0 | -$121.3 -0.8 USD | |
| Mobcast Holdings Inc. 3664.T | $50 0.34 USD |
-5.66
|
$2.98B 20.13M USD | $6.88M 46.46K USD | $49 0.33 USD | $51 0.34 USD | $2.98B 20.13M USD | 0 | -$8.64 -0.05 USD | |
| AltPlus Inc. 3672.T | $67 0.45 USD |
-1.47
|
$1.45B 9.81M USD | $173.9K 1.17K USD | $66 0.45 USD | $69 0.47 USD | $1.45B 9.81M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $25,275 170.61 USD |
-1.81
|
$3.43T 23.13B USD | $855.1K 5.77K USD | $25,030 168.96 USD | $25,770 173.95 USD | $3.43T 23.13B USD | 40.40 | $625.48 4.22 USD | |
| MIXI, Inc. 2121.T | $3,065 20.69 USD |
-1.61
|
$202.94B 1.37B USD | $198.1K 1.34K USD | $3,065 20.69 USD | $3,100 20.93 USD | $202.94B 1.37B USD | 12.14 | $252.32 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,626 17.73 USD |
+0.69
|
$142.69B 963.19M USD | $235K 1.59K USD | $2,608 17.6 USD | $2,655 17.92 USD | $142.69B 963.19M USD | 28.44 | $92.32 0.62 USD | |
| GREE Holdings, Inc. 3632.T | $405 2.73 USD |
+0.5
|
$69.4B 468.44M USD | $348.7K 2.35K USD | $401 2.71 USD | $408 2.75 USD | $69.4B 468.44M USD | 58.78 | $6.89 0.05 USD | |
| COLOPL, Inc. 3668.T | $449 3.03 USD |
+0.67
|
$57.67B 389.32M USD | $193K 1.3K USD | $446 3.01 USD | $454 3.06 USD | $57.67B 389.32M USD | 0 | -$14.53 -0.09 USD | |
| Akatsuki Inc. 3932.T | $2,650 17.89 USD |
+0.76
|
$38.22B 257.98M USD | $45.7K 308.49 USD | $2,620 17.69 USD | $2,666 18 USD | $38.22B 257.98M USD | 23.21 | $114.14 0.77 USD | |
| Marvelous Inc. 7844.T | $527 3.56 USD |
-6.89
|
$31.92B 215.48M USD | $691.8K 4.67K USD | $493 3.33 USD | $544 3.67 USD | $31.92B 215.48M USD | 34.48 | $15.28 0.1 USD | |
| Bank of Innovation,Inc. 4393.T | $7,530 50.83 USD |
-1.31
|
$29.93B 202.01M USD | $22.4K 151.21 USD | $7,470 50.42 USD | $7,710 52.04 USD | $29.93B 202.01M USD | 0 | -$85.45 -0.5 USD | |
| Nihon Falcom Corporation 3723.T | $1,479 9.98 USD |
-0.14
|
$15.2B 102.63M USD | $5K 33.75 USD | $1,460 9.86 USD | $1,482 10 USD | $15.2B 102.63M USD | 28.20 | $52.43 0.35 USD | |
| Drecom Co.,Ltd. 3793.T | $458 3.09 USD |
-0.43
|
$13.16B 88.85M USD | $83.6K 564.32 USD | $455 3.07 USD | $468 3.16 USD | $13.16B 88.85M USD | 0 | -$82.48 -0.5 USD | |
| Aiming Inc. 3911.T | $219 1.48 USD |
-3.52
|
$10.22B 68.99M USD | $598.7K 4.04K USD | $217 1.46 USD | $226 1.53 USD | $10.22B 68.99M USD | 6.98 | $31.35 0.21 USD | |
| CyberStep, Inc. 3810.T | $389 2.63 USD |
+4.85
|
$9.73B 65.68M USD | $422.8K 2.85K USD | $367 2.48 USD | $391 2.64 USD | $9.73B 65.68M USD | 0 | -$110.7 -0.7 USD | |
| OIZUMI Corporation 6428.T | $319 2.15 USD |
-1.54
|
$7.18B 48.44M USD | $8K 54 USD | $319 2.15 USD | $322 2.17 USD | $7.18B 48.44M USD | 29.13 | $10.95 0.07 USD | |
| Mobile Factory, Inc. 3912.T | $994 6.71 USD |
-0.2
|
$7.09B 47.89M USD | $7.6K 51.3 USD | $994 6.71 USD | $1,003 6.77 USD | $7.09B 47.89M USD | 9.75 | $101.89 0.69 USD | |
| Extreme Co.,Ltd. 6033.T | $1,321 8.92 USD |
+0.23
|
$7.07B 47.74M USD | $11.8K 79.65 USD | $1,321 8.92 USD | $1,344 9.07 USD | $7.07B 47.74M USD | 6.32 | $208.77 1.41 USD | |
| KAYAC Inc. 3904.T | $430 2.9 USD |
-2.05
|
$6.93B 46.76M USD | $5.4K 36.45 USD | $430 2.9 USD | $437 2.95 USD | $6.93B 46.76M USD | 14.51 | $29.63 0.2 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,321 8.92 USD |
+2.72
|
$6.9B 46.59M USD | $21.7K 146.48 USD | $1,272 8.59 USD | $1,321 8.92 USD | $6.9B 46.59M USD | 16.30 | $81.02 0.55 USD | |
| Gala Incorporated 4777.T | $227 1.53 USD |
-0.44
|
$6.36B 42.94M USD | $67.8K 457.67 USD | $224 1.51 USD | $230 1.55 USD | $6.36B 42.94M USD | 0 | -$34.67 -0.2 USD | |
| Aeria Inc. 3758.T | $292 1.97 USD |
+0.69
|
$6.06B 40.91M USD | $22.9K 154.58 USD | $285 1.92 USD | $292 1.97 USD | $6.06B 40.91M USD | 0 | -$8.35 -0.05 USD | |
| Edia Co., Ltd. 3935.T | $894 6.03 USD |
-0.33
|
$5.27B 35.58M USD | $142.7K 963.26 USD | $875 5.91 USD | $900 6.08 USD | $5.27B 35.58M USD | 17.00 | $52.56 0.35 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $789 5.33 USD |
-1.99
|
$5.23B 35.29M USD | $11K 74.25 USD | $783 5.29 USD | $800 5.4 USD | $5.23B 35.29M USD | 19.87 | $39.69 0.27 USD | |
| Tose Co., Ltd. 4728.T | $637 4.3 USD |
0
|
$4.83B 32.59M USD | $4.9K 33.08 USD | $632 4.27 USD | $637 4.3 USD | $4.83B 32.59M USD | 32.25 | $19.75 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $817 5.51 USD |
-2.16
|
$4.13B 27.91M USD | $6K 40.5 USD | $811 5.47 USD | $824 5.56 USD | $4.13B 27.91M USD | 0 | -$31.05 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $428 2.89 USD |
+0.47
|
$3.6B 24.32M USD | $10.9K 73.58 USD | $425 2.87 USD | $434 2.93 USD | $3.6B 24.32M USD | 16.99 | $25.18 0.17 USD | |
| GameWith Inc. 6552.T | $200 1.35 USD |
-0.99
|
$3.49B 23.58M USD | $13.2K 89.1 USD | $198 1.34 USD | $202 1.36 USD | $3.49B 23.58M USD | 0 | -$13.49 -0.09 USD | |
| enish,inc. 3667.T | $98 0.66 USD |
+1.03
|
$3.29B 22.19M USD | $341K 2.3K USD | $97 0.65 USD | $99 0.67 USD | $3.29B 22.19M USD | 0 | -$29.64 -0.2 USD | |
| Silicon Studio Corporation 3907.T | $888 5.99 USD |
-1.88
|
$2.44B 16.45M USD | $10.3K 69.53 USD | $888 5.99 USD | $918 6.2 USD | $2.44B 16.45M USD | 9.00 | $98.65 0.67 USD | |
| Mynet Inc. 3928.T | $225 1.52 USD |
-0.44
|
$1.9B 12.84M USD | $12.6K 85.05 USD | $224 1.51 USD | $228 1.54 USD | $1.9B 12.84M USD | 15.13 | $14.87 0.1 USD | |
| Voltage Incorporation 3639.T | $275 1.86 USD |
+0.36
|
$1.78B 12.04M USD | $5.6K 37.8 USD | $273 1.84 USD | $276 1.86 USD | $1.78B 12.04M USD | 134.14 | $2.05 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}