结果页面 3，交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (255)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (255)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMnet Japan.co.ltd. 7036.T | $769 5.19 USD |
+1.05
|
$2.97B 20.05M USD | $200 1.35 USD | $761 5.14 USD | $769 5.19 USD | $2.97B 20.05M USD | 42.81 | $17.96 0.12 USD | |
| Nextgen,Inc. 3842.T | $939 6.34 USD |
+0.11
|
$2.9B 19.6M USD | $300 2.03 USD | $939 6.34 USD | $947 6.39 USD | $2.9B 19.6M USD | 12.23 | $76.73 0.52 USD | |
| VALUE GOLF Inc. 3931.T | $1,590 10.73 USD |
0
|
$2.87B 19.39M USD | $600 4.05 USD | $1,589 10.73 USD | $1,607 10.85 USD | $2.87B 19.39M USD | 96.13 | $16.54 0.11 USD | |
| Chuco Co., Ltd. 2139.T | $418 2.82 USD |
+0.97
|
$2.84B 19.19M USD | $500 3.38 USD | $417 2.81 USD | $418 2.82 USD | $2.84B 19.19M USD | 16.00 | $26.12 0.18 USD | |
| Seiryo Electric Corporation 4341.T | $804 5.43 USD |
+0.5
|
$2.81B 18.99M USD | $100 0.68 USD | $804 5.43 USD | $804 5.43 USD | $2.81B 18.99M USD | 26.58 | $30.24 0.2 USD | |
| Kaizen Platform, Inc. 4170.T | $165 1.11 USD |
+3.77
|
$2.8B 18.89M USD | $192K 1.3K USD | $158 1.07 USD | $167 1.13 USD | $2.8B 18.89M USD | 0 | -$10.18 -0.06 USD | |
| CyberBuzz, Inc. 7069.T | $690 4.66 USD |
+0.58
|
$2.78B 18.74M USD | $1.4K 9.45 USD | $690 4.66 USD | $706 4.77 USD | $2.78B 18.74M USD | 0 | -$488.2 -3.2 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Birdman Inc. 7063.T | $212 1.43 USD |
-0.93
|
$2.76B 18.61M USD | $97.3K 656.8 USD | $205 1.38 USD | $216 1.46 USD | $2.76B 18.61M USD | 0 | -$600.23 -4.05 USD | |
| Medical Net, Inc. 3645.T | $313 2.11 USD |
+1.62
|
$2.75B 18.58M USD | $7.5K 50.63 USD | $310 2.09 USD | $314 2.12 USD | $2.75B 18.58M USD | 0 | -$14.03 -0.09 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $146 0.99 USD |
-0.68
|
$2.67B 18.03M USD | $22.1K 149.18 USD | $146 0.99 USD | $149 1.01 USD | $2.67B 18.03M USD | 0 | -$1.26 -0.008 USD | |
| Nissen Inc. 6543.T | $685 4.62 USD |
0
|
$2.61B 17.64M USD | $400 2.7 USD | $685 4.62 USD | $685 4.62 USD | $2.61B 17.64M USD | 11.84 | $57.81 0.39 USD | |
| Tokyo Communications Group,Inc. 7359.T | $257 1.73 USD |
+2.38
|
$2.59B 17.47M USD | $48.7K 328.74 USD | $253 1.71 USD | $260 1.76 USD | $2.59B 17.47M USD | 0 | -$41.03 -0.2 USD | |
| CS-C.Co.,Ltd. 9258.T | $388 2.62 USD |
+2.11
|
$2.56B 17.28M USD | $200 1.35 USD | $388 2.62 USD | $388 2.62 USD | $2.56B 17.28M USD | 0 | -$1.41 -0.009 USD | |
| Socialwire Co., Ltd. 3929.T | $218 1.47 USD |
+0.93
|
$2.55B 17.23M USD | $7.5K 50.63 USD | $217 1.46 USD | $220 1.49 USD | $2.55B 17.23M USD | 9.41 | $23.16 0.16 USD | |
| Allied Architects, Inc. 6081.T | $178 1.2 USD |
+0.56
|
$2.53B 17.08M USD | $17.7K 119.48 USD | $178 1.2 USD | $180 1.22 USD | $2.53B 17.08M USD | 0 | -$28.28 -0.1 USD | |
| Neo Marketing Inc. 4196.T | $998 6.74 USD |
+0.1
|
$2.47B 16.69M USD | $200 1.35 USD | $991 6.69 USD | $998 6.74 USD | $2.47B 16.69M USD | 17.16 | $58.13 0.39 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $275 1.86 USD |
+0.36
|
$2.46B 16.62M USD | $10.8K 72.9 USD | $275 1.86 USD | $275 1.86 USD | $2.46B 16.62M USD | 20.64 | $13.32 0.09 USD | |
| WirelessGate, Inc. 9419.T | $226 1.53 USD |
-2.16
|
$2.46B 16.61M USD | $10.4K 70.2 USD | $226 1.53 USD | $231 1.56 USD | $2.46B 16.61M USD | 8.62 | $26.2 0.18 USD | |
| Interfactory, Inc. 4057.T | $545 3.68 USD |
-0.91
|
$2.2B 14.84M USD | $1.5K 10.13 USD | $538 3.63 USD | $546 3.69 USD | $2.2B 14.84M USD | 13.99 | $38.94 0.26 USD | |
| Retty Inc. 7356.T | $147 0.99 USD |
+0.68
|
$2.19B 14.78M USD | $14.4K 97.2 USD | $147 0.99 USD | $149 1.01 USD | $2.19B 14.78M USD | 0 | -$5.37 -0.03 USD | |
| Linkbal Inc. 6046.T | $113 0.76 USD |
-0.88
|
$2.12B 14.28M USD | $4K 27 USD | $113 0.76 USD | $114 0.77 USD | $2.12B 14.28M USD | 0 | -$6.65 -0.04 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $526 3.55 USD |
+1.15
|
$2.04B 13.75M USD | $200 1.35 USD | $525 3.54 USD | $526 3.55 USD | $2.04B 13.75M USD | 0 | -$45.34 -0.3 USD | |
| TEMONA.inc. 3985.T | $186 1.26 USD |
+0.54
|
$1.99B 13.41M USD | $13.8K 93.15 USD | $186 1.26 USD | $189 1.28 USD | $1.99B 13.41M USD | 0 | -$36.82 -0.2 USD | |
| Mynet Inc. 3928.T | $229 1.55 USD |
+3.15
|
$1.94B 13.07M USD | $21.4K 144.46 USD | $223 1.51 USD | $229 1.55 USD | $1.94B 13.07M USD | 7.86 | $29.1 0.2 USD | |
| Silicon Studio Corporation 3907.T | $686 4.63 USD |
+1.18
|
$1.88B 12.71M USD | $1.6K 10.8 USD | $681 4.6 USD | $686 4.63 USD | $1.88B 12.71M USD | 21.99 | $31.19 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $631 4.26 USD |
-0.32
|
$1.87B 12.64M USD | $2.6K 17.55 USD | $631 4.26 USD | $637 4.3 USD | $1.87B 12.64M USD | 61.92 | $10.19 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,031 6.96 USD |
+1.08
|
$1.86B 12.57M USD | $900 6.08 USD | $1,020 6.89 USD | $1,035 6.99 USD | $1.86B 12.57M USD | 22.06 | $46.72 0.32 USD | |
| I-Freek Mobile Inc. 3845.T | $87 0.59 USD |
-1.14
|
$1.86B 12.53M USD | $23.5K 158.63 USD | $87 0.59 USD | $88 0.59 USD | $1.86B 12.53M USD | 0 | -$3.26 -0.02 USD | |
| Piala Inc. 7044.T | $260 1.76 USD |
-0.38
|
$1.83B 12.35M USD | $10.5K 70.88 USD | $260 1.76 USD | $266 1.8 USD | $1.83B 12.35M USD | 0 | -$16.46 -0.1 USD | |
| DesignOne Japan, Inc. 6048.T | $113 0.76 USD |
-0.88
|
$1.67B 11.27M USD | $38.5K 259.89 USD | $112 0.76 USD | $114 0.77 USD | $1.67B 11.27M USD | 0 | -$15.33 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $604 4.08 USD |
-0.98
|
$1.67B 11.27M USD | $11.9K 80.33 USD | $601 4.06 USD | $616 4.16 USD | $1.67B 11.27M USD | 59.98 | $10.07 0.07 USD | |
| Vector HOLDINGS Inc. 2656.T | $82 0.55 USD |
-2.38
|
$1.63B 11.03M USD | $153K 1.03K USD | $81 0.55 USD | $84 0.57 USD | $1.63B 11.03M USD | 0 | -$41.52 -0.2 USD | |
| Ekitan & Co., Ltd. 3646.T | $344 2.32 USD |
+0.29
|
$1.62B 10.96M USD | $3.1K 20.93 USD | $344 2.32 USD | $347 2.34 USD | $1.62B 10.96M USD | 39.49 | $8.71 0.06 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,278 8.63 USD |
0
|
$1.59B 10.7M USD | $600 4.05 USD | $1,273 8.59 USD | $1,288 8.69 USD | $1.59B 10.7M USD | 24.62 | $51.89 0.35 USD | |
| Voltage Incorporation 3639.T | $244 1.65 USD |
-0.81
|
$1.57B 10.58M USD | $9K 60.75 USD | $243 1.64 USD | $246 1.66 USD | $1.57B 10.58M USD | 14.54 | $16.78 0.11 USD | |
| Magmag, Inc. 4059.T | $535 3.61 USD |
-2.01
|
$1.51B 10.17M USD | $5.7K 38.48 USD | $525 3.54 USD | $544 3.67 USD | $1.51B 10.17M USD | 0 | -$30.03 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $495 3.34 USD |
+1.02
|
$1.47B 9.9M USD | $2.2K 14.85 USD | $489 3.3 USD | $497 3.35 USD | $1.47B 9.9M USD | 0 | -$424.4 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $336 2.27 USD |
0
|
$1.4B 9.44M USD | $8.7K 58.73 USD | $336 2.27 USD | $348 2.35 USD | $1.4B 9.44M USD | 0 | -$30.98 -0.2 USD | |
| Branding Technology Inc. 7067.T | $902 6.09 USD |
+0.11
|
$1.36B 9.19M USD | $200 1.35 USD | $902 6.09 USD | $902 6.09 USD | $1.36B 9.19M USD | 27.27 | $33.07 0.22 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $348 2.35 USD |
0
|
$1.3B 8.78M USD | $3.1K 20.93 USD | $348 2.35 USD | $352 2.38 USD | $1.3B 8.78M USD | 232.00 | $1.5 0.01 USD | |
| logly,Inc. 6579.T | $341 2.3 USD |
+0.59
|
$1.3B 8.75M USD | $7K 47.25 USD | $340 2.3 USD | $348 2.35 USD | $1.3B 8.75M USD | 0 | -$26.6 -0.1 USD | |
| Alpha Co., Ltd. 4760.T | $1,580 10.67 USD |
+1.54
|
$1.27B 8.58M USD | $18K 121.51 USD | $1,523 10.28 USD | $1,750 11.81 USD | $1.27B 8.58M USD | 12.49 | $126.5 0.85 USD | |
| AppBank Inc. 6177.T | $87 0.59 USD |
-1.14
|
$1.24B 8.34M USD | $48.8K 329.41 USD | $87 0.59 USD | $88 0.59 USD | $1.24B 8.34M USD | 0 | -$19.19 -0.1 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,233 8.32 USD |
+1.07
|
$1.04B 6.99M USD | $300 2.03 USD | $1,233 8.32 USD | $1,236 8.34 USD | $1.04B 6.99M USD | 0 | -$13.17 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $712 4.81 USD |
0
|
$1.02B 6.86M USD | $500 3.38 USD | $712 4.81 USD | $729 4.92 USD | $1.02B 6.86M USD | 0 | -$52.11 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}