交易所：Tokyo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (204)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (204)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,380.5 9.32 USD |
+0.15
|
$3.83T 25.84B USD | $1.89M 12.77K USD | $1,360 9.18 USD | $1,387 9.36 USD | $3.83T 25.84B USD | 15.47 | $89.19 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,630.5 17.76 USD |
+0.8
|
$3.28T 22.12B USD | $1.61M 10.88K USD | $2,581.5 17.43 USD | $2,640.5 17.82 USD | $3.28T 22.12B USD | 17.41 | $151.09 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,944 33.37 USD |
-0.34
|
$3.06T 20.64B USD | $569.7K 3.85K USD | $4,859 32.8 USD | $4,954 33.44 USD | $3.06T 20.64B USD | 9.61 | $513.96 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,533 37.35 USD |
+0.51
|
$2.59T 17.45B USD | $567.2K 3.83K USD | $5,460 36.86 USD | $5,593 37.75 USD | $2.59T 17.45B USD | 13.65 | $405.17 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,458 9.84 USD |
+0.73
|
$1.11T 7.5B USD | $457.4K 3.09K USD | $1,445 9.75 USD | $1,458.5 9.85 USD | $1.11T 7.5B USD | 10.84 | $134.47 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,055.5 7.12 USD |
+0.57
|
$753.89B 5.09B USD | $597.2K 4.03K USD | $1,036.5 7 USD | $1,063 7.18 USD | $753.89B 5.09B USD | 9.70 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $843.8 5.7 USD |
+0.34
|
$724.57B 4.89B USD | $881.4K 5.95K USD | $831.1 5.61 USD | $845.5 5.71 USD | $724.57B 4.89B USD | 9.73 | $86.7 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,854 19.27 USD |
+1.6
|
$649.49B 4.38B USD | $198.9K 1.34K USD | $2,812.5 18.99 USD | $2,859.5 19.3 USD | $649.49B 4.38B USD | 45.56 | $62.64 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,573.5 17.37 USD |
+1.22
|
$535.91B 3.62B USD | $208.2K 1.41K USD | $2,520 17.01 USD | $2,583 17.44 USD | $535.91B 3.62B USD | 7.83 | $328.49 2.22 USD | |
| Leopalace21 Corporation 8848.T | $647 4.37 USD |
+1.57
|
$205.55B 1.39B USD | $1.23M 8.31K USD | $628 4.24 USD | $652 4.4 USD | $205.55B 1.39B USD | 15.79 | $40.96 0.28 USD | |
| Ichigo Inc. 2337.T | $376 2.54 USD |
+0.27
|
$158.38B 1.07B USD | $147.5K 995.67 USD | $370 2.5 USD | $377 2.54 USD | $158.38B 1.07B USD | 10.80 | $34.8 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $391 2.64 USD |
-0.26
|
$53.12B 358.57M USD | $545.5K 3.68K USD | $388 2.62 USD | $392 2.65 USD | $53.12B 358.57M USD | 6.29 | $62.13 0.42 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
+14.29
|
$12.3B 83.05M USD | $42.85M 289.26K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $70 0.47 USD |
-1.41
|
$7.85B 52.99M USD | $1.17M 7.9K USD | $69 0.47 USD | $73 0.49 USD | $7.85B 52.99M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
+5
|
$6.25B 42.19M USD | $52.4K 353.71 USD | $20 0.14 USD | $21 0.14 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $31 0.21 USD |
+3.33
|
$2.98B 20.09M USD | $110.3K 744.56 USD | $30 0.2 USD | $31 0.21 USD | $2.98B 20.09M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $132,100 891.71 USD |
+0.23
|
$1.12T 7.58B USD | $3.52K 23.77 USD | $131,200 885.64 USD | $132,300 893.06 USD | $1.12T 7.58B USD | 24.44 | $5.4K 36.48 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,335 110.27 USD |
+0.06
|
$1.08T 7.27B USD | $68.1K 459.69 USD | $16,225 109.52 USD | $16,380 110.57 USD | $1.08T 7.27B USD | 11.44 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $118,200 797.88 USD |
+0.94
|
$840.91B 5.68B USD | $4.9K 33.1 USD | $116,400 785.73 USD | $118,300 798.56 USD | $840.91B 5.68B USD | 22.28 | $5.3K 35.81 USD | |
| Open House Group Co., Ltd. 3288.T | $6,228 42.04 USD |
+1.02
|
$714.46B 4.82B USD | $88.2K 595.37 USD | $6,157 41.56 USD | $6,237 42.1 USD | $714.46B 4.82B USD | 8.31 | $749.05 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $98,800 666.93 USD |
0
|
$710.65B 4.8B USD | $3.83K 25.82 USD | $98,600 665.58 USD | $99,200 669.63 USD | $710.65B 4.8B USD | 19.68 | $5.02K 33.88 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $145,100 979.47 USD |
+0.28
|
$677.25B 4.57B USD | $1.37K 9.25 USD | $144,500 975.42 USD | $145,400 981.49 USD | $677.25B 4.57B USD | 20.21 | $7.18K 48.45 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $76,900 519.1 USD |
-0.65
|
$654.93B 4.42B USD | $8.75K 59.03 USD | $76,300 515.05 USD | $77,700 524.5 USD | $654.93B 4.42B USD | 26.07 | $2.95K 19.91 USD | |
| GLP J-REIT 3281.T | $127,500 860.66 USD |
-0.7
|
$624.46B 4.22B USD | $3.1K 20.94 USD | $127,400 859.99 USD | $128,500 867.41 USD | $624.46B 4.22B USD | 21.49 | $5.93K 40.04 USD | |
| KDX Realty Investment Corporation 8972.T | $152,300 1028.07 USD |
+0.73
|
$621.28B 4.19B USD | $2.74K 18.49 USD | $151,400 1021.99 USD | $152,400 1028.74 USD | $621.28B 4.19B USD | 12.68 | $12.01K 81.04 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,000 1620.07 USD |
-0.37
|
$550.86B 3.72B USD | $1K 6.76 USD | $239,300 1615.34 USD | $240,600 1624.12 USD | $550.86B 3.72B USD | 23.77 | $10.09K 68.14 USD | |
| ORIX JREIT Inc. 8954.T | $179,800 1213.7 USD |
+0.11
|
$496.25B 3.35B USD | $890 6.01 USD | $179,200 1209.65 USD | $180,200 1216.4 USD | $496.25B 3.35B USD | 22.00 | $8.17K 55.16 USD | |
| Invincible Investment Corporation 8963.T | $61,500 415.14 USD |
+0.82
|
$470.26B 3.17B USD | $10.25K 69.22 USD | $60,800 410.42 USD | $61,500 415.14 USD | $470.26B 3.17B USD | 15.80 | $3.89K 26.27 USD | |
| United Urban Investment Corporation 8960.T | $151,600 1023.34 USD |
+0.53
|
$464.29B 3.13B USD | $2.02K 13.62 USD | $150,700 1017.27 USD | $151,900 1025.37 USD | $464.29B 3.13B USD | 19.67 | $7.71K 52.02 USD | |
| Advance Residence Investment Corporation 3269.T | $148,000 999.04 USD |
0
|
$424.17B 2.86B USD | $1.76K 11.91 USD | $147,200 993.64 USD | $148,500 1002.42 USD | $424.17B 2.86B USD | 28.08 | $5.27K 35.57 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,800 504.92 USD |
-0.53
|
$381.26B 2.57B USD | $4.63K 31.24 USD | $74,000 499.52 USD | $74,900 505.6 USD | $381.26B 2.57B USD | 20.85 | $3.59K 24.21 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $361,000 2436.85 USD |
-0.28
|
$359.98B 2.43B USD | $544 3.67 USD | $360,000 2430.1 USD | $362,500 2446.98 USD | $359.98B 2.43B USD | 22.06 | $16.36K 110.45 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,400 522.47 USD |
+0.39
|
$339.13B 2.29B USD | $1.39K 9.38 USD | $77,000 519.77 USD | $77,400 522.47 USD | $339.13B 2.29B USD | 20.19 | $3.83K 25.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $102,000 688.53 USD |
+0.49
|
$328.41B 2.22B USD | $1.4K 9.48 USD | $101,600 685.83 USD | $102,100 689.2 USD | $328.41B 2.22B USD | 28.22 | $3.61K 24.39 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $119,100 803.96 USD |
+1.02
|
$302.06B 2.04B USD | $2.41K 16.28 USD | $118,000 796.53 USD | $119,100 803.96 USD | $302.06B 2.04B USD | 17.03 | $6.99K 47.19 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,600 780.33 USD |
0
|
$291.01B 1.96B USD | $947 6.39 USD | $115,200 777.63 USD | $115,700 781.01 USD | $291.01B 1.96B USD | 25.64 | $4.51K 30.43 USD | |
| Daiwa Office Investment Corporation 8976.T | $301,500 2035.21 USD |
-0.33
|
$285.35B 1.93B USD | $543 3.67 USD | $301,000 2031.83 USD | $303,500 2048.71 USD | $285.35B 1.93B USD | 21.43 | $14.07K 94.95 USD | |
| Activia Properties Inc. 3279.T | $115,500 779.66 USD |
0
|
$274.46B 1.85B USD | $2.55K 17.2 USD | $115,300 778.31 USD | $117,200 791.13 USD | $274.46B 1.85B USD | 19.45 | $5.94K 40.07 USD | |
| AEON REIT Investment Corporation 3292.T | $125,700 848.51 USD |
+0.08
|
$264.29B 1.78B USD | $544 3.67 USD | $125,300 845.81 USD | $125,800 849.19 USD | $264.29B 1.78B USD | 19.81 | $6.34K 42.82 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,500 624.4 USD |
-0.32
|
$255.5B 1.72B USD | $1.24K 8.36 USD | $92,300 623.05 USD | $93,000 627.78 USD | $255.5B 1.72B USD | 24.01 | $3.85K 26 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,300 886.31 USD |
-0.15
|
$251.61B 1.7B USD | $804 5.43 USD | $131,000 884.29 USD | $131,500 887.66 USD | $251.61B 1.7B USD | 20.21 | $6.5K 43.85 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,400 907.24 USD |
-0.15
|
$243.35B 1.64B USD | $947 6.39 USD | $134,300 906.56 USD | $135,000 911.29 USD | $243.35B 1.64B USD | 19.85 | $6.77K 45.7 USD | |
| MORI TRUST REIT, Inc. 8961.T | $66,700 450.24 USD |
+0.45
|
$237.45B 1.6B USD | $2.75K 18.56 USD | $66,400 448.22 USD | $67,000 452.27 USD | $237.45B 1.6B USD | 16.49 | $4.04K 27.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $94,500 637.9 USD |
+0.11
|
$227.45B 1.54B USD | $1.61K 10.83 USD | $94,100 635.2 USD | $94,800 639.93 USD | $227.45B 1.54B USD | 16.93 | $5.58K 37.66 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,900 559.6 USD |
+0.36
|
$224.24B 1.51B USD | $1.11K 7.48 USD | $82,400 556.22 USD | $83,100 560.95 USD | $224.24B 1.51B USD | 17.33 | $4.78K 32.28 USD | |
| Comforia Residential REIT, Inc 3282.T | $282,700 1908.3 USD |
-0.18
|
$220.6B 1.49B USD | $455 3.07 USD | $282,300 1905.6 USD | $283,600 1914.38 USD | $220.6B 1.49B USD | 23.93 | $11.81K 79.72 USD | |
| Hulic Reit, Inc. 3295.T | $151,700 1024.02 USD |
+0.07
|
$218.45B 1.47B USD | $565 3.81 USD | $151,400 1021.99 USD | $152,200 1027.39 USD | $218.45B 1.47B USD | 19.54 | $7.76K 52.4 USD | |
| Starts Corporation Inc. 8850.T | $4,220 28.49 USD |
-0.47
|
$208.31B 1.41B USD | $12.6K 85.05 USD | $4,195 28.32 USD | $4,225 28.52 USD | $208.31B 1.41B USD | 8.57 | $492.26 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,000 877.54 USD |
+0.62
|
$192.67B 1.3B USD | $790 5.33 USD | $128,700 868.76 USD | $130,000 877.54 USD | $192.67B 1.3B USD | 22.45 | $5.79K 39.07 USD | |
| Tokyu REIT, Inc. 8957.T | $186,000 1255.55 USD |
+0.38
|
$181.83B 1.23B USD | $553 3.73 USD | $185,000 1248.8 USD | $186,200 1256.9 USD | $181.83B 1.23B USD | 19.22 | $9.67K 65.29 USD | |
| Token Corporation 1766.T | $13,420 90.59 USD |
+0.37
|
$180.41B 1.22B USD | $3.8K 25.65 USD | $13,290 89.71 USD | $13,420 90.59 USD | $180.41B 1.22B USD | 12.39 | $1.08K 7.31 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,300 791.81 USD |
0
|
$177.18B 1.2B USD | $794 5.36 USD | $117,000 789.78 USD | $117,400 792.48 USD | $177.18B 1.2B USD | 18.41 | $6.37K 43 USD | |
| Japan Excellent, Inc. 8987.T | $131,700 889.01 USD |
+0.69
|
$174.06B 1.17B USD | $796 5.37 USD | $130,700 882.26 USD | $131,700 889.01 USD | $174.06B 1.17B USD | 21.98 | $5.99K 40.44 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $87,100 587.95 USD |
+0.23
|
$154.03B 1.04B USD | $1.34K 9.05 USD | $86,600 584.57 USD | $87,200 588.62 USD | $154.03B 1.04B USD | 16.21 | $5.37K 36.25 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $127,600 861.34 USD |
-0.78
|
$152.47B 1.03B USD | $5.26K 35.48 USD | $127,400 859.99 USD | $128,300 866.06 USD | $152.47B 1.03B USD | 18.61 | $6.85K 46.27 USD | |
| Star Asia Investment Corporation 3468.T | $56,200 379.37 USD |
+0.36
|
$151.01B 1.02B USD | $2.25K 15.19 USD | $55,700 375.99 USD | $56,200 379.37 USD | $151.01B 1.02B USD | 17.24 | $3.26K 22 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,455 30.07 USD |
-0.22
|
$148.74B 1B USD | $27K 182.26 USD | $4,415 29.8 USD | $4,455 30.07 USD | $148.74B 1B USD | 15.73 | $283.08 1.91 USD | |
| Fukuoka REIT Corporation 8968.T | $165,000 1113.8 USD |
+0.3
|
$143.88B 971.23M USD | $572 3.86 USD | $164,800 1112.45 USD | $165,500 1117.17 USD | $143.88B 971.23M USD | 19.14 | $8.62K 58.19 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $239,200 1614.67 USD |
0
|
$140.13B 945.93M USD | $320 2.16 USD | $238,700 1611.29 USD | $240,300 1622.09 USD | $140.13B 945.93M USD | 25.57 | $9.35K 63.13 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,600 584.57 USD |
+0.35
|
$134.66B 908.97M USD | $871 5.88 USD | $86,100 581.2 USD | $86,800 585.92 USD | $134.66B 908.97M USD | 17.91 | $4.83K 32.62 USD | |
| Global One Real Estate Investment Corp. 8958.T | $125,000 843.79 USD |
+0.48
|
$124.83B 842.62M USD | $1.06K 7.14 USD | $124,400 839.73 USD | $125,400 846.49 USD | $124.83B 842.62M USD | 18.95 | $6.59K 44.51 USD | |
| Tosei Corporation 8923.T | $2,541 17.15 USD |
+0.63
|
$123.2B 831.63M USD | $18.1K 122.18 USD | $2,502 16.89 USD | $2,549 17.21 USD | $123.2B 831.63M USD | 8.97 | $283.05 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,530 23.83 USD |
+2.17
|
$117.32B 791.94M USD | $18.4K 124.21 USD | $3,415 23.05 USD | $3,540 23.9 USD | $117.32B 791.94M USD | 23.38 | $150.98 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $146,900 991.62 USD |
-0.14
|
$102.12B 689.37M USD | $419 2.83 USD | $146,100 986.22 USD | $147,200 993.64 USD | $102.12B 689.37M USD | 23.83 | $6.16K 41.61 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,072 13.99 USD |
0
|
$100.66B 679.51M USD | $15K 101.25 USD | $2,051 13.84 USD | $2,077 14.02 USD | $100.66B 679.51M USD | 7.10 | $291.53 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $148,700 1003.77 USD |
-0.27
|
$92.81B 626.49M USD | $201 1.36 USD | $148,200 1000.39 USD | $149,500 1009.17 USD | $92.81B 626.49M USD | 21.82 | $6.81K 46 USD | |
| MIRAI Corporation 3476.T | $43,250 291.95 USD |
+0.35
|
$82.5B 556.88M USD | $1.78K 11.99 USD | $43,000 290.26 USD | $43,300 292.29 USD | $82.5B 556.88M USD | 17.66 | $2.45K 16.53 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $110,500 745.91 USD |
-0.54
|
$80.39B 542.65M USD | $416 2.81 USD | $110,300 744.56 USD | $111,200 750.63 USD | $80.39B 542.65M USD | 22.60 | $4.89K 33 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,300 589.3 USD |
-0.11
|
$79.51B 536.75M USD | $880 5.94 USD | $87,100 587.95 USD | $87,600 591.32 USD | $79.51B 536.75M USD | 15.48 | $5.64K 38.05 USD | |
| Samty Residential Investment Corporation 3459.T | $92,300 623.05 USD |
-0.11
|
$78.71B 531.29M USD | $413 2.79 USD | $92,000 621.03 USD | $92,700 625.75 USD | $78.71B 531.29M USD | 16.98 | $5.43K 36.68 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,655 24.67 USD |
-0.81
|
$77.1B 520.44M USD | $5.2K 35.1 USD | $3,645 24.6 USD | $3,705 25.01 USD | $77.1B 520.44M USD | 10.39 | $351.55 2.37 USD | |
| TKP Corporation 3479.T | $1,923 12.98 USD |
-2.34
|
$75.41B 509.01M USD | $58.7K 396.24 USD | $1,916 12.93 USD | $1,992 13.45 USD | $75.41B 509.01M USD | 19.45 | $98.84 0.67 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,795 32.37 USD |
+0.52
|
$74.23B 501.1M USD | $46.6K 314.56 USD | $4,745 32.03 USD | $4,835 32.64 USD | $74.23B 501.1M USD | 9.43 | $508.48 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,511 10.2 USD |
-1.05
|
$73.39B 495.4M USD | $16.3K 110.03 USD | $1,495 10.09 USD | $1,523 10.28 USD | $73.39B 495.4M USD | 16.88 | $89.48 0.6 USD | |
| One REIT, Inc. 3290.T | $247,200 1668.67 USD |
+0.37
|
$66.37B 447.98M USD | $96 0.65 USD | $246,400 1663.27 USD | $247,500 1670.69 USD | $66.37B 447.98M USD | 17.95 | $13.77K 92.94 USD | |
| Eslead Corporation 8877.T | $4,285 28.92 USD |
+0.35
|
$66.11B 446.29M USD | $5.8K 39.15 USD | $4,235 28.59 USD | $4,290 28.96 USD | $66.11B 446.29M USD | 7.08 | $604.63 4.08 USD | |
| SRE Holdings Corporation 2980.T | $3,910 26.39 USD |
+3.71
|
$62.94B 424.83M USD | $135.8K 916.69 USD | $3,720 25.11 USD | $3,910 26.39 USD | $62.94B 424.83M USD | 37.99 | $102.92 0.69 USD | |
| TOC Co., Ltd. 8841.T | $670 4.52 USD |
+1.98
|
$59.09B 398.9M USD | $33.5K 226.13 USD | $651 4.39 USD | $670 4.52 USD | $59.09B 398.9M USD | 34.67 | $19.32 0.13 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $242 1.63 USD |
+0.83
|
$56.57B 381.85M USD | $418.3K 2.82K USD | $238 1.61 USD | $246 1.66 USD | $56.57B 381.85M USD | 14.38 | $16.82 0.11 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
0
|
$55.27B 373.06M USD | $3.3K 22.28 USD | $4,550 30.71 USD | $4,570 30.85 USD | $55.27B 373.06M USD | 192.32 | $23.71 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,126 14.35 USD |
+0.28
|
$53.98B 364.38M USD | $17.9K 120.83 USD | $2,106 14.22 USD | $2,151 14.52 USD | $53.98B 364.38M USD | 15.81 | $134.41 0.91 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,137 7.68 USD |
+0.62
|
$49.5B 334.14M USD | $25.8K 174.16 USD | $1,125 7.59 USD | $1,139 7.69 USD | $49.5B 334.14M USD | 11.34 | $100.23 0.68 USD | |
| Azoom Co.,Ltd 3496.T | $8,340 56.3 USD |
-0.6
|
$49.31B 332.84M USD | $4.4K 29.7 USD | $8,310 56.09 USD | $8,450 57.04 USD | $49.31B 332.84M USD | 34.15 | $244.15 1.65 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,200 1169.15 USD |
+0.35
|
$48.93B 330.26M USD | $351 2.37 USD | $172,000 1161.05 USD | $173,800 1173.2 USD | $48.93B 330.26M USD | 17.54 | $9.87K 66.64 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,400 873.49 USD |
+0.47
|
$48.71B 328.83M USD | $230 1.55 USD | $129,000 870.79 USD | $129,400 873.49 USD | $48.71B 328.83M USD | 17.26 | $7.5K 50.6 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,043 13.79 USD |
+0.39
|
$47.54B 320.89M USD | $29.3K 197.78 USD | $2,025 13.67 USD | $2,046 13.81 USD | $47.54B 320.89M USD | 7.91 | $258.04 1.74 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,309 8.84 USD |
+2.35
|
$44.36B 299.47M USD | $86.1K 581.2 USD | $1,287 8.69 USD | $1,315 8.88 USD | $44.36B 299.47M USD | 6.79 | $192.62 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,675 18.06 USD |
+1.25
|
$44.27B 298.86M USD | $48.4K 326.71 USD | $2,616 17.66 USD | $2,681 18.1 USD | $44.27B 298.86M USD | 6.55 | $408.19 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,140 14.45 USD |
-0.33
|
$43.95B 296.67M USD | $18.6K 125.56 USD | $2,133 14.4 USD | $2,151 14.52 USD | $43.95B 296.67M USD | 8.38 | $255.28 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,830 12.35 USD |
-0.71
|
$43.82B 295.83M USD | $19.1K 128.93 USD | $1,821 12.29 USD | $1,848 12.47 USD | $43.82B 295.83M USD | 20.01 | $91.41 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,923 12.98 USD |
0
|
$42.74B 288.5M USD | $1.1K 7.43 USD | $1,918 12.95 USD | $1,926 13 USD | $42.74B 288.5M USD | 7.63 | $251.91 1.7 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $115,700 781.01 USD |
+0.17
|
$41.73B 281.68M USD | $189 1.28 USD | $114,700 774.26 USD | $115,700 781.01 USD | $41.73B 281.68M USD | 17.09 | $6.77K 45.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}