交易所：Tokyo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (204)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (204)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,367 9.23 USD |
-0.76
|
$3.79T 25.58B USD | $7.87M 53.1K USD | $1,358 9.17 USD | $1,374 9.27 USD | $3.79T 25.58B USD | 15.31 | $89.26 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,686.5 18.13 USD |
-0.48
|
$3.33T 22.51B USD | $4.11M 27.71K USD | $2,662 17.97 USD | $2,693.5 18.18 USD | $3.33T 22.51B USD | 17.77 | $151.17 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,858 32.79 USD |
-0.72
|
$3.01T 20.29B USD | $1.97M 13.32K USD | $4,832 32.62 USD | $4,880 32.94 USD | $3.01T 20.29B USD | 9.45 | $513.77 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,500 37.13 USD |
-0.4
|
$2.56T 17.31B USD | $1.1M 7.4K USD | $5,470 36.92 USD | $5,529 37.32 USD | $2.56T 17.31B USD | 13.56 | $405.31 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,450.5 9.79 USD |
-1.02
|
$1.1T 7.46B USD | $3.21M 21.64K USD | $1,441 9.73 USD | $1,462 9.87 USD | $1.1T 7.46B USD | 10.79 | $134.39 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,028.5 6.94 USD |
-0.87
|
$735.45B 4.96B USD | $1.79M 12.07K USD | $1,028.5 6.94 USD | $1,039 7.01 USD | $735.45B 4.96B USD | 9.45 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $846 5.71 USD |
-0.91
|
$726.67B 4.91B USD | $2.02M 13.65K USD | $846 5.71 USD | $855 5.77 USD | $726.67B 4.91B USD | 9.76 | $86.66 0.58 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,523.5 17.03 USD |
+0.14
|
$525.08B 3.54B USD | $1.03M 6.98K USD | $2,508 16.93 USD | $2,531.5 17.09 USD | $525.08B 3.54B USD | 7.68 | $328.36 2.22 USD | |
| Leopalace21 Corporation 8848.T | $653 4.41 USD |
+0.31
|
$296.96B 2B USD | $1.79M 12.09K USD | $649 4.38 USD | $659 4.45 USD | $296.96B 2B USD | 16.07 | $40.62 0.27 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $373 2.52 USD |
+0.27
|
$50.67B 342.07M USD | $1.59M 10.72K USD | $369 2.49 USD | $374 2.52 USD | $50.67B 342.07M USD | 6.00 | $62.12 0.42 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
0
|
$13.84B 93.43M USD | $112.08M 756.6K USD | $9 0.06 USD | $10 0.07 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $60 0.41 USD |
-3.23
|
$6.73B 45.42M USD | $1.34M 9.08K USD | $60 0.41 USD | $62 0.42 USD | $6.73B 45.42M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $42 0.28 USD |
0
|
$4.03B 27.22M USD | $460.3K 3.11K USD | $41 0.28 USD | $43 0.29 USD | $4.03B 27.22M USD | 25.60 | $1.64 0.01 USD | |
| Souken Ace Co., Ltd. 1757.T | $12 0.08 USD |
0
|
$3.57B 24.11M USD | $2.2M 14.88K USD | $11 0.07 USD | $12 0.08 USD | $3.57B 24.11M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $71 0.48 USD |
+1.43
|
$3.3B 22.28M USD | $483.8K 3.27K USD | $70 0.47 USD | $73 0.49 USD | $3.3B 22.28M USD | 0 | -$9.37 -0.06 USD | |
| Asian Star Co. 8946.T | $103 0.7 USD |
+4.04
|
$2.44B 16.5M USD | $1.25M 8.45K USD | $98 0.66 USD | $106 0.72 USD | $2.44B 16.5M USD | 132.05 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $130,500 880.91 USD |
-2.25
|
$1.13T 7.61B USD | $34.14K 230.46 USD | $130,500 880.91 USD | $133,600 901.84 USD | $1.13T 7.61B USD | 24.13 | $5.41K 36.5 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,385 103.85 USD |
-1.19
|
$1.02T 6.88B USD | $305.6K 2.06K USD | $15,340 103.55 USD | $15,545 104.93 USD | $1.02T 6.88B USD | 10.78 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,300 791.81 USD |
-1.43
|
$834.51B 5.63B USD | $18.63K 125.73 USD | $117,100 790.46 USD | $119,100 803.96 USD | $834.51B 5.63B USD | 15.87 | $7.39K 49.88 USD | |
| Open House Group Co., Ltd. 3288.T | $6,715 45.33 USD |
+1.97
|
$764.99B 5.16B USD | $415.6K 2.81K USD | $6,580 44.42 USD | $6,743 45.52 USD | $764.99B 5.16B USD | 8.96 | $749.37 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $104,600 706.08 USD |
-0.85
|
$752.37B 5.08B USD | $26.11K 176.22 USD | $104,300 704.05 USD | $106,000 715.53 USD | $752.37B 5.08B USD | 20.82 | $5.02K 33.9 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $150,700 1017.27 USD |
-0.79
|
$700.21B 4.73B USD | $12.29K 82.95 USD | $150,600 1016.59 USD | $152,000 1026.04 USD | $700.21B 4.73B USD | 20.93 | $7.2K 48.6 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $79,700 538 USD |
-1.48
|
$668.61B 4.51B USD | $14.8K 99.88 USD | $79,600 537.32 USD | $81,000 546.77 USD | $668.61B 4.51B USD | 26.99 | $2.95K 19.93 USD | |
| KDX Realty Investment Corporation 8972.T | $154,400 1042.24 USD |
-0.77
|
$629.85B 4.25B USD | $13K 87.75 USD | $154,300 1041.57 USD | $155,400 1048.99 USD | $629.85B 4.25B USD | 18.82 | $8.2K 55.35 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
0
|
$627.08B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.08B 4.23B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $129,600 874.84 USD |
-1.89
|
$621.79B 4.2B USD | $14.31K 96.61 USD | $129,600 874.84 USD | $131,800 889.69 USD | $621.79B 4.2B USD | 21.70 | $5.97K 40.31 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $244,500 1650.44 USD |
-0.57
|
$561.19B 3.79B USD | $5.18K 34.95 USD | $244,000 1647.07 USD | $245,700 1658.54 USD | $561.19B 3.79B USD | 24.25 | $10.08K 68.06 USD | |
| ORIX JREIT Inc. 8954.T | $192,100 1296.73 USD |
-0.47
|
$530.2B 3.58B USD | $11.99K 80.95 USD | $191,700 1294.03 USD | $194,200 1310.9 USD | $530.2B 3.58B USD | 23.53 | $8.16K 55.11 USD | |
| United Urban Investment Corporation 8960.T | $157,700 1064.52 USD |
-0.63
|
$482.97B 3.26B USD | $7.86K 53.06 USD | $157,400 1062.49 USD | $158,700 1071.27 USD | $482.97B 3.26B USD | 20.48 | $7.7K 51.96 USD | |
| Invincible Investment Corporation 8963.T | $61,600 415.82 USD |
-0.32
|
$471.02B 3.18B USD | $24.28K 163.9 USD | $61,400 414.47 USD | $62,200 419.87 USD | $471.02B 3.18B USD | 15.82 | $3.89K 26.28 USD | |
| Advance Residence Investment Corporation 3269.T | $152,700 1030.77 USD |
-0.26
|
$437.64B 2.95B USD | $6.93K 46.75 USD | $152,500 1029.42 USD | $154,000 1039.54 USD | $437.64B 2.95B USD | 28.99 | $5.27K 35.55 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $75,800 511.67 USD |
-0.39
|
$386.35B 2.61B USD | $19.39K 130.85 USD | $75,500 509.65 USD | $76,100 513.7 USD | $386.35B 2.61B USD | 21.14 | $3.58K 24.2 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $94,800 639.93 USD |
-0.63
|
$378.13B 2.55B USD | $9.53K 64.35 USD | $94,500 637.9 USD | $95,800 646.68 USD | $378.13B 2.55B USD | 23.16 | $4.09K 27.63 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $103,900 701.35 USD |
-1.05
|
$334.53B 2.26B USD | $12.25K 82.68 USD | $103,900 701.35 USD | $104,900 708.1 USD | $334.53B 2.26B USD | 28.76 | $3.61K 24.38 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,600 510.32 USD |
-0.26
|
$331.24B 2.24B USD | $11.22K 75.7 USD | $75,600 510.32 USD | $76,100 513.7 USD | $331.24B 2.24B USD | 15.08 | $5.01K 33.82 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,400 826.23 USD |
-0.89
|
$310.43B 2.1B USD | $7.7K 51.96 USD | $122,400 826.23 USD | $123,600 834.33 USD | $310.43B 2.1B USD | 17.51 | $6.99K 47.19 USD | |
| Daiwa Office Investment Corporation 8976.T | $322,500 2176.97 USD |
-0.77
|
$305.23B 2.06B USD | $2.45K 16.57 USD | $320,500 2163.46 USD | $326,000 2200.59 USD | $305.23B 2.06B USD | 22.91 | $14.07K 94.99 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,500 799.91 USD |
-0.5
|
$298.31B 2.01B USD | $5.73K 38.67 USD | $118,000 796.53 USD | $119,300 805.31 USD | $298.31B 2.01B USD | 26.25 | $4.51K 30.47 USD | |
| Activia Properties Inc. 3279.T | $124,400 839.73 USD |
-1.03
|
$295.61B 2B USD | $5.72K 38.59 USD | $123,900 836.36 USD | $125,500 847.16 USD | $295.61B 2B USD | 20.96 | $5.93K 40.05 USD | |
| AEON REIT Investment Corporation 3292.T | $126,000 850.54 USD |
-1.18
|
$264.92B 1.79B USD | $6.65K 44.88 USD | $126,000 850.54 USD | $127,200 858.64 USD | $264.92B 1.79B USD | 19.84 | $6.35K 42.86 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $135,400 913.99 USD |
-0.44
|
$259.47B 1.75B USD | $4.55K 30.71 USD | $135,400 913.99 USD | $136,500 921.41 USD | $259.47B 1.75B USD | 20.82 | $6.5K 43.88 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,900 633.85 USD |
-0.95
|
$259.37B 1.75B USD | $8.78K 59.26 USD | $93,900 633.85 USD | $95,300 643.3 USD | $259.37B 1.75B USD | 24.39 | $3.85K 25.98 USD | |
| LaSalle LOGIPORT REIT 3466.T | $138,700 936.26 USD |
-1.14
|
$251.13B 1.7B USD | $4.17K 28.13 USD | $138,400 934.24 USD | $139,800 943.69 USD | $251.13B 1.7B USD | 20.46 | $6.78K 45.74 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,700 470.49 USD |
-0.43
|
$248.13B 1.67B USD | $6.9K 46.54 USD | $69,400 468.47 USD | $70,100 473.19 USD | $248.13B 1.67B USD | 17.22 | $4.05K 27.31 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,600 652.08 USD |
-0.51
|
$232.51B 1.57B USD | $4.85K 32.73 USD | $96,600 652.08 USD | $97,200 656.13 USD | $232.51B 1.57B USD | 17.30 | $5.58K 37.69 USD | |
| Hulic Reit, Inc. 3295.T | $159,300 1075.32 USD |
-0.38
|
$229.39B 1.55B USD | $3.43K 23.15 USD | $159,000 1073.29 USD | $160,300 1082.07 USD | $229.39B 1.55B USD | 20.49 | $7.77K 52.46 USD | |
| Comforia Residential REIT, Inc 3282.T | $291,300 1966.36 USD |
-0.48
|
$227.31B 1.53B USD | $1.95K 13.16 USD | $291,100 1965.01 USD | $293,900 1983.91 USD | $227.31B 1.53B USD | 24.69 | $11.8K 79.63 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,500 556.9 USD |
-1.08
|
$223.16B 1.51B USD | $7.69K 51.91 USD | $82,500 556.9 USD | $83,100 560.95 USD | $223.16B 1.51B USD | 17.26 | $4.78K 32.26 USD | |
| Starts Corporation Inc. 8850.T | $4,555 30.75 USD |
-0.98
|
$219.42B 1.48B USD | $86.4K 583.22 USD | $4,540 30.65 USD | $4,615 31.15 USD | $219.42B 1.48B USD | 9.25 | $492.2 3.32 USD | |
| Tokyu REIT, Inc. 8957.T | $198,600 1340.61 USD |
-0.3
|
$194.15B 1.31B USD | $2.7K 18.25 USD | $198,600 1340.61 USD | $200,000 1350.06 USD | $194.15B 1.31B USD | 20.51 | $9.68K 65.35 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,300 866.06 USD |
-1.69
|
$190.15B 1.28B USD | $4.28K 28.9 USD | $128,300 866.06 USD | $129,900 876.86 USD | $190.15B 1.28B USD | 21.32 | $6.02K 40.61 USD | |
| Token Corporation 1766.T | $13,830 93.36 USD |
-1.28
|
$185.93B 1.26B USD | $21.5K 145.13 USD | $13,830 93.36 USD | $14,000 94.5 USD | $185.93B 1.26B USD | 11.77 | $1.17K 7.93 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $119,800 808.68 USD |
-0.83
|
$180.95B 1.22B USD | $5.47K 36.94 USD | $119,800 808.68 USD | $120,800 815.43 USD | $180.95B 1.22B USD | 18.78 | $6.38K 43.05 USD | |
| Japan Excellent, Inc. 8987.T | $134,400 907.24 USD |
-1.47
|
$177.62B 1.2B USD | $3.64K 24.54 USD | $134,400 907.24 USD | $136,600 922.09 USD | $177.62B 1.2B USD | 22.44 | $5.99K 40.42 USD | |
| Ichigo Inc. 2337.T | $413 2.79 USD |
-0.24
|
$173.31B 1.17B USD | $892.8K 6.03K USD | $409 2.76 USD | $417 2.81 USD | $173.31B 1.17B USD | 11.87 | $34.78 0.23 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $136,800 923.44 USD |
-0.36
|
$170.85B 1.15B USD | $2.37K 16 USD | $136,600 922.09 USD | $137,800 930.19 USD | $170.85B 1.15B USD | 19.96 | $6.85K 46.25 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $90,000 607.53 USD |
-0.66
|
$159.15B 1.07B USD | $4.02K 27.1 USD | $90,000 607.53 USD | $90,700 612.25 USD | $159.15B 1.07B USD | 16.75 | $5.37K 36.27 USD | |
| Star Asia Investment Corporation 3468.T | $57,500 388.14 USD |
-1.03
|
$154.5B 1.04B USD | $7.18K 48.47 USD | $57,500 388.14 USD | $58,200 392.87 USD | $154.5B 1.04B USD | 17.64 | $3.26K 22 USD | |
| Fukuoka REIT Corporation 8968.T | $173,300 1169.82 USD |
-0.46
|
$151.12B 1.02B USD | $1.54K 10.42 USD | $173,000 1167.8 USD | $174,400 1177.25 USD | $151.12B 1.02B USD | 22.07 | $7.85K 53 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,211 14.92 USD |
+0.23
|
$147.64B 996.63M USD | $154.2K 1.04K USD | $2,196 14.82 USD | $2,218 14.97 USD | $147.64B 996.63M USD | 15.61 | $141.63 0.96 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $91,500 617.65 USD |
-0.65
|
$142.28B 960.4M USD | $4.71K 31.81 USD | $91,400 616.98 USD | $92,900 627.1 USD | $142.28B 960.4M USD | 15.35 | $5.96K 40.22 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $240,600 1624.12 USD |
-1.35
|
$140.95B 951.46M USD | $1.66K 11.21 USD | $240,300 1622.09 USD | $243,900 1646.39 USD | $140.95B 951.46M USD | 25.16 | $9.56K 64.54 USD | |
| Global One Real Estate Investment Corp. 8958.T | $137,500 928.16 USD |
-0.43
|
$137.31B 926.88M USD | $3.58K 24.19 USD | $137,500 928.16 USD | $138,500 934.91 USD | $137.31B 926.88M USD | 20.91 | $6.57K 44.37 USD | |
| Tosei Corporation 8923.T | $2,678 18.08 USD |
+2.8
|
$129.84B 876.47M USD | $491.8K 3.32K USD | $2,630 17.75 USD | $2,764 18.66 USD | $129.84B 876.47M USD | 9.17 | $292.02 1.97 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,310 22.34 USD |
+0.3
|
$110.01B 742.59M USD | $36.9K 249.09 USD | $3,290 22.21 USD | $3,335 22.51 USD | $110.01B 742.59M USD | 21.94 | $150.81 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $158,200 1067.89 USD |
-0.94
|
$109.98B 742.4M USD | $1.24K 8.39 USD | $158,100 1067.22 USD | $160,800 1085.45 USD | $109.98B 742.4M USD | 25.73 | $6.15K 41.5 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,030 13.7 USD |
-0.73
|
$98.43B 664.46M USD | $89.8K 606.18 USD | $2,028 13.69 USD | $2,045 13.8 USD | $98.43B 664.46M USD | 7.89 | $257.26 1.74 USD | |
| CRE Logistics REIT, Inc. 3487.T | $149,600 1009.84 USD |
-1.84
|
$93.37B 630.28M USD | $1.53K 10.33 USD | $149,400 1008.49 USD | $152,400 1028.74 USD | $93.37B 630.28M USD | 21.91 | $6.83K 46.09 USD | |
| MIRAI Corporation 3476.T | $44,300 299.04 USD |
0
|
$84.5B 570.4M USD | $4.34K 29.28 USD | $44,100 297.69 USD | $44,600 301.06 USD | $84.5B 570.4M USD | 17.00 | $2.6K 17.58 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $115,800 781.68 USD |
-1.03
|
$84.24B 568.67M USD | $1.3K 8.78 USD | $115,800 781.68 USD | $117,200 791.13 USD | $84.24B 568.67M USD | 23.67 | $4.89K 33.01 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $91,400 616.98 USD |
-0.54
|
$83.25B 561.95M USD | $2.42K 16.35 USD | $91,400 616.98 USD | $91,900 620.35 USD | $83.25B 561.95M USD | 16.19 | $5.64K 38.09 USD | |
| Samty Residential Investment Corporation 3459.T | $96,500 651.4 USD |
-0.82
|
$82.29B 555.47M USD | $1.23K 8.28 USD | $96,500 651.4 USD | $97,500 658.15 USD | $82.29B 555.47M USD | 17.77 | $5.43K 36.65 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,885 26.22 USD |
-0.77
|
$82.01B 553.56M USD | $25.3K 170.78 USD | $3,840 25.92 USD | $3,925 26.49 USD | $82.01B 553.56M USD | 14.17 | $274.05 1.85 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,735 31.96 USD |
+0.64
|
$73.32B 494.91M USD | $44.2K 298.36 USD | $4,680 31.59 USD | $4,765 32.17 USD | $73.32B 494.91M USD | 8.30 | $570.25 3.85 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,507 10.17 USD |
-0.2
|
$73.19B 494.08M USD | $51.4K 346.96 USD | $1,495 10.09 USD | $1,509 10.19 USD | $73.19B 494.08M USD | 16.80 | $89.69 0.61 USD | |
| TKP Corporation 3479.T | $1,847 12.47 USD |
+0.71
|
$70.87B 478.4M USD | $149K 1.01K USD | $1,777 12 USD | $1,848 12.47 USD | $70.87B 478.4M USD | 20.46 | $90.23 0.61 USD | |
| Eslead Corporation 8877.T | $4,580 30.92 USD |
+0.99
|
$70.67B 477.02M USD | $18.1K 122.18 USD | $4,525 30.55 USD | $4,585 30.95 USD | $70.67B 477.02M USD | 7.57 | $604.52 4.08 USD | |
| One REIT, Inc. 3290.T | $256,500 1731.45 USD |
-1.31
|
$68.86B 464.84M USD | $955 6.45 USD | $256,500 1731.45 USD | $260,900 1761.15 USD | $68.86B 464.84M USD | 18.62 | $13.77K 92.98 USD | |
| TOC Co., Ltd. 8841.T | $691 4.66 USD |
+0.14
|
$60.95B 411.4M USD | $73.9K 498.85 USD | $685 4.62 USD | $695 4.69 USD | $60.95B 411.4M USD | 35.76 | $19.32 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,307 15.57 USD |
-2.16
|
$58.58B 395.41M USD | $31.2K 210.61 USD | $2,307 15.57 USD | $2,363 15.95 USD | $58.58B 395.41M USD | 17.16 | $134.41 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,605 31.09 USD |
+0.33
|
$55.81B 376.74M USD | $2.8K 18.9 USD | $4,590 30.98 USD | $4,605 31.09 USD | $55.81B 376.74M USD | 204.75 | $22.49 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,220 8.24 USD |
+0.16
|
$53.11B 358.53M USD | $123.4K 832.98 USD | $1,218 8.22 USD | $1,228 8.29 USD | $53.11B 358.53M USD | 12.17 | $100.24 0.68 USD | |
| Azoom Co.,Ltd 3496.T | $8,510 57.44 USD |
-0.47
|
$51.76B 349.39M USD | $39.4K 265.96 USD | $8,390 56.63 USD | $8,680 58.59 USD | $51.76B 349.39M USD | 34.80 | $244.53 1.65 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $219 1.48 USD |
+2.34
|
$51.19B 345.56M USD | $452.7K 3.06K USD | $211 1.42 USD | $219 1.48 USD | $51.19B 345.56M USD | 13.02 | $16.82 0.11 USD | |
| Tosei Reit Investment Corporation 3451.T | $135,700 916.01 USD |
-0.44
|
$51.08B 344.84M USD | $657 4.43 USD | $135,700 916.01 USD | $136,800 923.44 USD | $51.08B 344.84M USD | 17.77 | $7.63K 51.52 USD | |
| Starts Proceed Investment Corporation 8979.T | $178,200 1202.9 USD |
-0.61
|
$50.34B 339.79M USD | $494 3.33 USD | $178,200 1202.9 USD | $179,700 1213.03 USD | $50.34B 339.79M USD | 18.23 | $9.77K 65.96 USD | |
| SRE Holdings Corporation 2980.T | $3,125 21.09 USD |
-0.64
|
$50.32B 339.65M USD | $117.6K 793.83 USD | $3,120 21.06 USD | $3,195 21.57 USD | $50.32B 339.65M USD | 29.83 | $104.73 0.71 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,428 9.64 USD |
+4.62
|
$48.4B 326.69M USD | $277.8K 1.88K USD | $1,365 9.21 USD | $1,430 9.65 USD | $48.4B 326.69M USD | 9.08 | $157.11 1.06 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,220 41.99 USD |
+1.14
|
$47.15B 318.25M USD | $40.5K 273.39 USD | $6,120 41.31 USD | $6,220 41.99 USD | $47.15B 318.25M USD | 8.33 | $746.61 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,805 18.93 USD |
+0.04
|
$46.43B 313.38M USD | $61.9K 417.84 USD | $2,780 18.77 USD | $2,810 18.97 USD | $46.43B 313.38M USD | 6.87 | $408.26 2.76 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $2,007 13.55 USD |
-0.4
|
$44.61B 301.1M USD | $3.7K 24.98 USD | $2,007 13.55 USD | $2,014 13.6 USD | $44.61B 301.1M USD | 8.10 | $247.64 1.67 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,162 14.59 USD |
+1.55
|
$44.4B 299.72M USD | $166.1K 1.12K USD | $2,140 14.45 USD | $2,167 14.63 USD | $44.4B 299.72M USD | 8.46 | $255.27 1.72 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $122,900 829.61 USD |
-0.73
|
$44.33B 299.21M USD | $612 4.13 USD | $122,900 829.61 USD | $123,900 836.36 USD | $44.33B 299.21M USD | 18.14 | $6.77K 45.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}