ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (173)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (173)
Tokyo (173)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (173)
อสังหาริมทรัพย์ (173)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (13)
- บริการด้านอสังหาริมทรัพย์ (79)
- อสังหาริมทรัพย์ - หลากหลาย (21)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - โรงแรมและโมเทล (5)
- REIT - อุตสาหกรรม (6)
- REIT - สำนักงาน (10)
- REIT - ที่อยู่อาศัย (5)
- REIT - ค้าปลีก (3)
- REIT - เฉพาะทาง (2)
- REIT - หลากหลาย (20)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,754 11.84 USD |
-1.79
|
¥5T 32.83B USD | ¥2M 16.01K USD | ¥1,746 11.78 USD | ¥1,774 11.98 USD | ¥5T 32.83B USD | 15.58 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,643 24.59 USD |
-1.11
|
¥4T 29.85B USD | ¥2M 12.54K USD | ¥3,621 24.44 USD | ¥3,654 24.67 USD | ¥4T 29.85B USD | 22.99 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,355 49.65 USD |
-1.61
|
¥3T 23.09B USD | ¥554K 3.74K USD | ¥7,277 49.12 USD | ¥7,419 50.08 USD | ¥3T 23.09B USD | 17.18 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,080 34.29 USD |
-1.21
|
¥3T 21.22B USD | ¥1M 9.65K USD | ¥5,067 34.2 USD | ¥5,116 34.53 USD | ¥3T 21.22B USD | 10.32 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,674 11.3 USD |
-0.12
|
¥1T 8.58B USD | ¥815K 5.5K USD | ¥1,666 11.25 USD | ¥1,681 11.35 USD | ¥1T 8.58B USD | 12.34 | ¥136 0.92 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,412 9.53 USD |
-1.74
|
¥1T 6.81B USD | ¥705K 4.76K USD | ¥1,404 9.48 USD | ¥1,430 9.65 USD | ¥1T 6.81B USD | 9.63 | ¥147 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,894 19.54 USD |
-0.22
|
¥959B 6.47B USD | ¥529K 3.57K USD | ¥2,868 19.36 USD | ¥2,910 19.64 USD | ¥959B 6.47B USD | 10.14 | ¥285 1.93 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥923 6.23 USD |
-1.22
|
¥791B 5.34B USD | ¥872K 5.89K USD | ¥918 6.2 USD | ¥930 6.28 USD | ¥791B 5.34B USD | 12.46 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,356 22.65 USD |
-0.77
|
¥697B 4.7B USD | ¥272K 1.83K USD | ¥3,323 22.43 USD | ¥3,385 22.85 USD | ¥697B 4.7B USD | 12.78 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥640 4.32 USD |
-2.29
|
¥203B 1.37B USD | ¥782K 5.28K USD | ¥636 4.29 USD | ¥654 4.41 USD | ¥203B 1.37B USD | 22.77 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥399 2.69 USD |
-0.5
|
¥165B 1.11B USD | ¥571K 3.85K USD | ¥397 2.68 USD | ¥400 2.7 USD | ¥165B 1.11B USD | 9.25 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥376 2.54 USD |
-0.53
|
¥51B 344.82M USD | ¥746K 5.03K USD | ¥374 2.52 USD | ¥379 2.56 USD | ¥51B 344.82M USD | 6.05 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥478 3.23 USD |
-0.83
|
¥23B 156.91M USD | ¥816K 5.51K USD | ¥475 3.21 USD | ¥488 3.29 USD | ¥23B 156.91M USD | 10.11 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
-10
|
¥14B 93.43M USD | ¥199M 1.34M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥59 0.4 USD |
0
|
¥10B 67.72M USD | ¥837K 5.65K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥10B 67.72M USD | 5900.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥55 0.37 USD |
-3.51
|
¥6B 43.31M USD | ¥246K 1.66K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥6B 43.31M USD | 0 | -¥142 -0.9 USD | ||
| Area Quest Inc. 8912.T | ¥155 1.05 USD |
0
|
¥2B 16.77M USD | ¥10K 66.15 USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥2B 16.77M USD | 22.14 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥142,100 959.21 USD |
-0.7
|
¥1T 8.3B USD | ¥3K 19.29 USD | ¥142,000 958.54 USD | ¥143,000 965.29 USD | ¥1T 8.3B USD | 26.11 | ¥5K 36.73 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,846 59.71 USD |
-2.92
|
¥998B 6.74B USD | ¥107K 724.98 USD | ¥8,814 59.5 USD | ¥9,021 60.89 USD | ¥998B 6.74B USD | 11.31 | ¥782 5.28 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥127,900 863.36 USD |
-0.47
|
¥910B 6.14B USD | ¥2K 16.11 USD | ¥127,700 862.01 USD | ¥128,400 866.74 USD | ¥910B 6.14B USD | 24.82 | ¥5K 34.78 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥119,800 808.68 USD |
-0.08
|
¥862B 5.82B USD | ¥2K 14.88 USD | ¥119,700 808.01 USD | ¥120,200 811.38 USD | ¥862B 5.82B USD | 20.72 | ¥6K 39.01 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥166,600 1124.6 USD |
+0.12
|
¥774B 5.23B USD | ¥2K 16.5 USD | ¥166,100 1121.22 USD | ¥167,800 1132.7 USD | ¥774B 5.23B USD | 24.12 | ¥7K 46.61 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥90,700 612.25 USD |
-0.77
|
¥761B 5.14B USD | ¥2K 15.1 USD | ¥90,600 611.58 USD | ¥91,600 618.33 USD | ¥761B 5.14B USD | 27.55 | ¥3K 22.22 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥172,800 1166.45 USD |
-0.29
|
¥698B 4.71B USD | ¥3K 17.11 USD | ¥172,300 1163.07 USD | ¥173,900 1173.87 USD | ¥698B 4.71B USD | 14.40 | ¥12K 80.97 USD | ||
| GLP J-REIT 3281.T | ¥144,300 974.07 USD |
+0.28
|
¥692B 4.67B USD | ¥2K 13.9 USD | ¥143,500 968.67 USD | ¥144,800 977.44 USD | ¥692B 4.67B USD | 22.38 | ¥6K 43.52 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥140,000 945.04 USD |
+0.21
|
¥643B 4.34B USD | ¥1K 9.42 USD | ¥139,700 943.01 USD | ¥140,600 949.09 USD | ¥643B 4.34B USD | 22.82 | ¥6K 41.41 USD | ||
| ORIX JREIT Inc. 8954.T | ¥104,300 704.05 USD |
+0.48
|
¥576B 3.89B USD | ¥2K 11.97 USD | ¥103,600 699.33 USD | ¥104,500 705.4 USD | ¥576B 3.89B USD | 24.49 | ¥4K 28.74 USD | ||
| United Urban Investment Corporation 8960.T | ¥179,900 1214.38 USD |
-0.44
|
¥551B 3.72B USD | ¥2K 15.77 USD | ¥179,700 1213.03 USD | ¥181,100 1222.48 USD | ¥551B 3.72B USD | 22.61 | ¥8K 53.7 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,500 442.14 USD |
-0.3
|
¥501B 3.38B USD | ¥11K 72.55 USD | ¥65,400 441.47 USD | ¥65,900 444.84 USD | ¥501B 3.38B USD | 16.82 | ¥4K 26.28 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥167,300 1129.32 USD |
-0.48
|
¥477B 3.22B USD | ¥838 5.66 USD | ¥166,900 1126.62 USD | ¥168,000 1134.05 USD | ¥477B 3.22B USD | 29.18 | ¥6K 38.7 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,800 579.17 USD |
+0.47
|
¥437B 2.95B USD | ¥8K 55.12 USD | ¥85,200 575.12 USD | ¥86,100 581.2 USD | ¥437B 2.95B USD | 19.12 | ¥4K 30.28 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥105,000 708.78 USD |
-0.19
|
¥414B 2.79B USD | ¥4K 25.17 USD | ¥104,300 704.05 USD | ¥105,400 711.48 USD | ¥414B 2.79B USD | 21.86 | ¥5K 32.42 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥118,500 799.91 USD |
-0.5
|
¥382B 2.58B USD | ¥3K 17.01 USD | ¥117,900 795.86 USD | ¥119,100 803.96 USD | ¥382B 2.58B USD | 32.80 | ¥4K 24.38 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥146,500 988.92 USD |
+0.76
|
¥372B 2.51B USD | ¥5K 32.63 USD | ¥145,800 984.19 USD | ¥148,100 999.72 USD | ¥372B 2.51B USD | 20.52 | ¥7K 48.19 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥370,500 2500.98 USD |
-0.27
|
¥351B 2.37B USD | ¥522 3.52 USD | ¥369,000 2490.85 USD | ¥372,000 2511.1 USD | ¥351B 2.37B USD | 24.82 | ¥15K 100.75 USD | ||
| Activia Properties Inc. 3279.T | ¥139,000 938.29 USD |
-0.36
|
¥330B 2.23B USD | ¥2K 10.9 USD | ¥138,500 934.91 USD | ¥139,700 943.01 USD | ¥330B 2.23B USD | 0 | -¥64,872 -437.9 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥129,500 874.16 USD |
+0.08
|
¥326B 2.2B USD | ¥674 4.55 USD | ¥128,900 870.11 USD | ¥129,600 874.84 USD | ¥326B 2.2B USD | 55.70 | ¥2K 15.69 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥132,800 896.44 USD |
-0.23
|
¥279B 1.88B USD | ¥1K 7.2 USD | ¥132,700 895.76 USD | ¥133,400 900.49 USD | ¥279B 1.88B USD | 20.10 | ¥7K 44.6 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥100,800 680.43 USD |
-0.69
|
¥277B 1.87B USD | ¥968 6.53 USD | ¥100,800 680.43 USD | ¥101,700 686.5 USD | ¥277B 1.87B USD | 24.24 | ¥4K 28.06 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥77,000 519.77 USD |
-0.13
|
¥274B 1.85B USD | ¥3K 20.3 USD | ¥76,800 518.42 USD | ¥77,400 522.47 USD | ¥274B 1.85B USD | 19.04 | ¥4K 27.29 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥152,400 1028.74 USD |
-0.07
|
¥274B 1.85B USD | ¥897 6.06 USD | ¥152,200 1027.39 USD | ¥153,000 1032.79 USD | ¥274B 1.85B USD | 21.69 | ¥7K 47.43 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥144,400 974.74 USD |
-0.55
|
¥272B 1.84B USD | ¥856 5.78 USD | ¥144,300 974.07 USD | ¥145,400 981.49 USD | ¥272B 1.84B USD | 22.48 | ¥6K 43.34 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥109,700 740.51 USD |
-0.81
|
¥264B 1.78B USD | ¥720 4.86 USD | ¥109,600 739.83 USD | ¥110,700 747.26 USD | ¥264B 1.78B USD | 19.01 | ¥6K 38.95 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥323,500 2183.72 USD |
-0.46
|
¥252B 1.7B USD | ¥311 2.1 USD | ¥322,500 2176.97 USD | ¥325,500 2197.22 USD | ¥252B 1.7B USD | 27.00 | ¥12K 80.86 USD | ||
| Hulic Reit, Inc. 3295.T | ¥174,300 1176.57 USD |
-0.06
|
¥251B 1.69B USD | ¥467 3.15 USD | ¥173,900 1173.87 USD | ¥174,700 1179.27 USD | ¥251B 1.69B USD | 21.00 | ¥8K 56.01 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥92,300 623.05 USD |
-0.32
|
¥250B 1.69B USD | ¥968 6.53 USD | ¥92,100 621.7 USD | ¥92,600 625.08 USD | ¥250B 1.69B USD | 20.15 | ¥5K 30.91 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,640 31.32 USD |
-1.17
|
¥224B 1.51B USD | ¥40K 268.66 USD | ¥4,615 31.15 USD | ¥4,685 31.63 USD | ¥224B 1.51B USD | 9.76 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥137,100 925.46 USD |
-0.65
|
¥203B 1.37B USD | ¥557 3.76 USD | ¥137,000 924.79 USD | ¥138,100 932.21 USD | ¥203B 1.37B USD | 22.75 | ¥6K 40.67 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥201,400 1359.51 USD |
+0.45
|
¥194B 1.31B USD | ¥515 3.48 USD | ¥200,500 1353.43 USD | ¥202,300 1365.58 USD | ¥194B 1.31B USD | 20.35 | ¥10K 66.78 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥128,400 866.74 USD |
-0.16
|
¥191B 1.29B USD | ¥765 5.16 USD | ¥128,400 866.74 USD | ¥129,000 870.79 USD | ¥191B 1.29B USD | 22.46 | ¥6K 38.58 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥151,600 1023.34 USD |
-0.59
|
¥190B 1.28B USD | ¥823 5.56 USD | ¥151,600 1023.34 USD | ¥152,400 1028.74 USD | ¥190B 1.28B USD | 19.83 | ¥8K 51.6 USD | ||
| Token Corporation 1766.T | ¥13,990 94.44 USD |
-0.78
|
¥188B 1.27B USD | ¥6K 42.53 USD | ¥13,910 93.9 USD | ¥14,100 95.18 USD | ¥188B 1.27B USD | 11.92 | ¥1K 7.92 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥98,500 664.9 USD |
-1.01
|
¥174B 1.18B USD | ¥2K 10.79 USD | ¥98,400 664.23 USD | ¥99,400 670.98 USD | ¥174B 1.18B USD | 16.00 | ¥6K 41.55 USD | ||
| Star Asia Investment Corporation 3468.T | ¥60,900 411.09 USD |
-0.33
|
¥164B 1.1B USD | ¥1K 9.84 USD | ¥60,800 410.42 USD | ¥61,100 412.44 USD | ¥164B 1.1B USD | 17.34 | ¥4K 23.7 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥184,100 1242.73 USD |
-0.65
|
¥160B 1.08B USD | ¥607 4.1 USD | ¥184,000 1242.05 USD | ¥186,000 1255.55 USD | ¥160B 1.08B USD | 21.11 | ¥9K 58.85 USD | ||
| Tosei Corporation 8923.T | ¥1,632 11.02 USD |
-0.31
|
¥158B 1.07B USD | ¥80K 542.05 USD | ¥1,616 10.91 USD | ¥1,638 11.06 USD | ¥158B 1.07B USD | 10.69 | ¥153 1.03 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,300 656.8 USD |
-0.71
|
¥151B 1.02B USD | ¥463 3.13 USD | ¥97,300 656.8 USD | ¥98,200 662.88 USD | ¥151B 1.02B USD | 16.18 | ¥6K 40.58 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,191 14.79 USD |
-0.64
|
¥146B 988M USD | ¥150K 1.02K USD | ¥2,185 14.75 USD | ¥2,199 14.84 USD | ¥146B 988M USD | 13.99 | ¥157 1.06 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥248,300 1676.09 USD |
-0.24
|
¥145B 981.91M USD | ¥397 2.68 USD | ¥247,900 1673.39 USD | ¥250,000 1687.57 USD | ¥145B 981.91M USD | 26.00 | ¥10K 64.47 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥139,700 943.01 USD |
+0.36
|
¥140B 941.71M USD | ¥840 5.67 USD | ¥138,300 933.56 USD | ¥139,700 943.01 USD | ¥140B 941.71M USD | 16.33 | ¥9K 57.71 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥167,500 1130.67 USD |
-0.65
|
¥116B 786.04M USD | ¥443 2.99 USD | ¥167,500 1130.67 USD | ¥168,800 1139.45 USD | ¥116B 786.04M USD | 25.74 | ¥7K 43.91 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,314 15.62 USD |
-1.95
|
¥112B 758.1M USD | ¥59K 400.97 USD | ¥2,307 15.57 USD | ¥2,346 15.84 USD | ¥112B 758.1M USD | 6.79 | ¥340 2.3 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,305 22.31 USD |
-1.2
|
¥110B 741.46M USD | ¥4K 27 USD | ¥3,305 22.31 USD | ¥3,335 22.51 USD | ¥110B 741.46M USD | 17.95 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥165,400 1116.5 USD |
+0.36
|
¥102B 690.66M USD | ¥632 4.27 USD | ¥164,400 1109.75 USD | ¥165,800 1119.2 USD | ¥102B 690.66M USD | 23.34 | ¥7K 47.82 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥114,400 772.23 USD |
-0.17
|
¥98B 658.5M USD | ¥319 2.15 USD | ¥114,300 771.56 USD | ¥115,100 776.96 USD | ¥98B 658.5M USD | 20.19 | ¥6K 38.24 USD | ||
| Eslead Corporation 8877.T | ¥6,280 42.39 USD |
-0.32
|
¥97B 654.08M USD | ¥4K 24.3 USD | ¥6,270 42.32 USD | ¥6,310 42.59 USD | ¥97B 654.08M USD | 10.62 | ¥591 3.99 USD | ||
| MIRAI Corporation 3476.T | ¥49,450 333.8 USD |
-0.3
|
¥94B 636.71M USD | ¥1K 7.22 USD | ¥49,400 333.46 USD | ¥49,650 335.15 USD | ¥94B 636.71M USD | 18.98 | ¥3K 17.58 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,070 40.97 USD |
-1.14
|
¥94B 635.94M USD | ¥15K 99.9 USD | ¥6,040 40.77 USD | ¥6,160 41.58 USD | ¥94B 635.94M USD | 8.13 | ¥746 5.04 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,842 12.43 USD |
-1.76
|
¥90B 605.5M USD | ¥53K 358.44 USD | ¥1,842 12.43 USD | ¥1,876 12.66 USD | ¥90B 605.5M USD | 18.21 | ¥101 0.68 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥120,500 813.41 USD |
+0.08
|
¥88B 591.75M USD | ¥321 2.17 USD | ¥120,100 810.71 USD | ¥121,000 816.78 USD | ¥88B 591.75M USD | 23.42 | ¥5K 34.72 USD | ||
| TOC Co., Ltd. 8841.T | ¥856 5.78 USD |
-1.5
|
¥76B 509.74M USD | ¥27K 181.58 USD | ¥856 5.78 USD | ¥866 5.85 USD | ¥76B 509.74M USD | 51.04 | ¥17 0.11 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,485 23.52 USD |
-1.13
|
¥74B 496.57M USD | ¥8K 50.63 USD | ¥3,455 23.32 USD | ¥3,495 23.59 USD | ¥74B 496.57M USD | 12.72 | ¥274 1.85 USD | ||
| One REIT, Inc. 3290.T | ¥88,700 598.75 USD |
-0.34
|
¥71B 482.24M USD | ¥252 1.7 USD | ¥88,600 598.07 USD | ¥89,300 602.8 USD | ¥71B 482.24M USD | 8.26 | ¥11K 72.46 USD | ||
| TKP Corporation 3479.T | ¥1,738 11.73 USD |
-1.25
|
¥66B 445.82M USD | ¥32K 215.33 USD | ¥1,729 11.67 USD | ¥1,756 11.85 USD | ¥66B 445.82M USD | 23.41 | ¥74 0.5 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,970 33.55 USD |
-0.5
|
¥60B 408.1M USD | ¥38K 259.89 USD | ¥4,940 33.35 USD | ¥5,030 33.95 USD | ¥60B 408.1M USD | 40.66 | ¥122 0.82 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,922 19.72 USD |
-0.27
|
¥60B 407.95M USD | ¥71K 477.24 USD | ¥2,898 19.56 USD | ¥2,947 19.89 USD | ¥60B 407.95M USD | 19.26 | ¥152 1.02 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,660 51.71 USD |
+0.26
|
¥58B 391.93M USD | ¥34K 226.13 USD | ¥7,620 51.44 USD | ¥7,750 52.31 USD | ¥58B 391.93M USD | 7.74 | ¥989 6.68 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,575 30.88 USD |
-0.33
|
¥55B 374.29M USD | ¥3K 22.95 USD | ¥4,565 30.82 USD | ¥4,600 31.05 USD | ¥55B 374.29M USD | 160.58 | ¥28 0.19 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,385 22.85 USD |
+1.04
|
¥55B 368.22M USD | ¥88K 596.72 USD | ¥3,315 22.38 USD | ¥3,425 23.12 USD | ¥55B 368.22M USD | 51.46 | ¥66 0.44 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥200,200 1351.41 USD |
-0.45
|
¥55B 368.14M USD | ¥193 1.3 USD | ¥200,200 1351.41 USD | ¥202,400 1366.26 USD | ¥55B 368.14M USD | 20.48 | ¥10K 65.97 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥144,200 973.39 USD |
-0.76
|
¥54B 366.44M USD | ¥320 2.16 USD | ¥144,100 972.72 USD | ¥145,100 979.47 USD | ¥54B 366.44M USD | 18.91 | ¥8K 51.47 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,031 6.96 USD |
-0.29
|
¥52B 353.77M USD | ¥42K 286.21 USD | ¥1,021 6.89 USD | ¥1,039 7.01 USD | ¥52B 353.77M USD | 14.58 | ¥71 0.48 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,010 6.82 USD |
-0.3
|
¥51B 342.86M USD | ¥61K 413.79 USD | ¥1,004 6.78 USD | ¥1,012 6.83 USD | ¥51B 342.86M USD | 19.70 | ¥51 0.35 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥100,900 681.1 USD |
-0.2
|
¥47B 318.14M USD | ¥485 3.27 USD | ¥100,800 680.43 USD | ¥101,600 685.83 USD | ¥47B 318.14M USD | 20.98 | ¥5K 32.46 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,784 18.79 USD |
-0.75
|
¥46B 312.22M USD | ¥33K 223.43 USD | ¥2,780 18.77 USD | ¥2,820 19.04 USD | ¥46B 312.22M USD | 5.56 | ¥500 3.38 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,405 9.48 USD |
-1.54
|
¥46B 310.63M USD | ¥18K 118.8 USD | ¥1,404 9.48 USD | ¥1,422 9.6 USD | ¥46B 310.63M USD | 6.24 | ¥225 1.52 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,054 7.11 USD |
-0.85
|
¥46B 309.75M USD | ¥453K 3.06K USD | ¥1,049 7.08 USD | ¥1,060 7.16 USD | ¥46B 309.75M USD | 10.51 | ¥100 0.68 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥125,600 847.84 USD |
+0.32
|
¥45B 305.79M USD | ¥282 1.9 USD | ¥125,000 843.79 USD | ¥125,900 849.86 USD | ¥45B 305.79M USD | 18.07 | ¥7K 46.9 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,016 13.61 USD |
+0.35
|
¥45B 302.45M USD | ¥9K 62.1 USD | ¥2,015 13.6 USD | ¥2,031 13.71 USD | ¥45B 302.45M USD | 8.14 | ¥248 1.67 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,810 12.22 USD |
-1.42
|
¥43B 292.8M USD | ¥88K 594.7 USD | ¥1,801 12.16 USD | ¥1,831 12.36 USD | ¥43B 292.8M USD | 17.67 | ¥102 0.69 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,843 12.44 USD |
-0.27
|
¥43B 290.87M USD | ¥87K 588.62 USD | ¥1,843 12.44 USD | ¥1,855 12.52 USD | ¥43B 290.87M USD | 6.81 | ¥270 1.83 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,900 782.36 USD |
-0.34
|
¥42B 281.26M USD | ¥382 2.58 USD | ¥115,800 781.68 USD | ¥116,700 787.76 USD | ¥42B 281.26M USD | 20.41 | ¥6K 38.32 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥177 1.19 USD |
-0.56
|
¥41B 279.48M USD | ¥115K 775.61 USD | ¥176 1.19 USD | ¥179 1.21 USD | ¥41B 279.48M USD | 12.19 | ¥15 0.1 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,217 8.22 USD |
+0.25
|
¥41B 278.77M USD | ¥62K 415.82 USD | ¥1,202 8.11 USD | ¥1,217 8.22 USD | ¥41B 278.77M USD | 10.57 | ¥115 0.78 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥125,900 849.86 USD |
0
|
¥41B 278.32M USD | ¥328 2.21 USD | ¥125,600 847.84 USD | ¥126,400 853.24 USD | ¥41B 278.32M USD | 8.78 | ¥14K 96.77 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥94,800 639.93 USD |
+0.21
|
¥41B 274.8M USD | ¥214 1.44 USD | ¥94,300 636.55 USD | ¥94,900 640.6 USD | ¥41B 274.8M USD | 15.98 | ¥6K 40.04 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,715 25.08 USD |
-0.8
|
¥39B 260.53M USD | ¥33K 220.73 USD | ¥3,680 24.84 USD | ¥3,750 25.31 USD | ¥39B 260.53M USD | 13.05 | ¥285 1.92 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,120 7.56 USD |
-2.35
|
¥38B 256.26M USD | ¥36K 241.66 USD | ¥1,120 7.56 USD | ¥1,140 7.7 USD | ¥38B 256.26M USD | 8.04 | ¥139 0.94 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥113,300 764.81 USD |
-0.35
|
¥36B 242.35M USD | ¥452 3.05 USD | ¥113,200 764.13 USD | ¥113,900 768.86 USD | ¥36B 242.35M USD | 16.85 | ¥7K 45.37 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,194 8.06 USD |
+0.51
|
¥34B 230.86M USD | ¥86K 581.87 USD | ¥1,177 7.95 USD | ¥1,199 8.09 USD | ¥34B 230.86M USD | 8.55 | ¥140 0.94 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}