กระดานเทรด: Tokyo หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (204)
Tokyo (204)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (204)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (17)
- บริการด้านอสังหาริมทรัพย์ (96)
- อสังหาริมทรัพย์ - หลากหลาย (28)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - โรงแรมและโมเทล (6)
- REIT - อุตสาหกรรม (7)
- REIT - สำนักงาน (11)
- REIT - ที่อยู่อาศัย (6)
- REIT - ค้าปลีก (5)
- REIT - เฉพาะทาง (2)
- REIT - หลากหลาย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,364.5 9.21 USD |
+0.44
|
$3.78T 25.54B USD | $6.16M 41.55K USD | $1,356 9.15 USD | $1,378.5 9.31 USD | $3.78T 25.54B USD | 15.29 | $89.24 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,579 17.41 USD |
+1.02
|
$3.21T 21.69B USD | $2.33M 15.73K USD | $2,564 17.31 USD | $2,598 17.54 USD | $3.21T 21.69B USD | 17.06 | $151.13 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,918 33.2 USD |
-0.24
|
$3.04T 20.54B USD | $992.8K 6.7K USD | $4,898 33.06 USD | $4,950 33.41 USD | $3.04T 20.54B USD | 9.56 | $514.2 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,333 36 USD |
+1.23
|
$2.49T 16.82B USD | $1.41M 9.53K USD | $5,270 35.57 USD | $5,390 36.38 USD | $2.49T 16.82B USD | 13.15 | $405.31 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,465.5 9.89 USD |
+0.79
|
$1.12T 7.53B USD | $1.15M 7.75K USD | $1,456 9.83 USD | $1,466 9.9 USD | $1.12T 7.53B USD | 10.90 | $134.35 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,048.5 7.08 USD |
+0.62
|
$748.89B 5.06B USD | $1.63M 11.01K USD | $1,036.5 7 USD | $1,049.5 7.08 USD | $748.89B 5.06B USD | 9.64 | $108.68 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $843.2 5.69 USD |
+0.6
|
$724.05B 4.89B USD | $2.82M 19.05K USD | $843.1 5.69 USD | $856 5.78 USD | $724.05B 4.89B USD | 9.72 | $86.67 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,797.5 18.88 USD |
+0.94
|
$636.62B 4.3B USD | $473.3K 3.19K USD | $2,774.5 18.73 USD | $2,809 18.96 USD | $636.62B 4.3B USD | 44.64 | $62.66 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,526 17.05 USD |
+0.88
|
$526.02B 3.55B USD | $496.2K 3.35K USD | $2,509 16.94 USD | $2,541 17.15 USD | $526.02B 3.55B USD | 7.69 | $328.38 2.22 USD | |
| Leopalace21 Corporation 8848.T | $654 4.41 USD |
+6.86
|
$207.77B 1.4B USD | $9.29M 62.7K USD | $618 4.17 USD | $660 4.46 USD | $207.77B 1.4B USD | 15.97 | $40.94 0.28 USD | |
| Ichigo Inc. 2337.T | $375 2.53 USD |
0
|
$157.96B 1.07B USD | $353.5K 2.39K USD | $373 2.52 USD | $377 2.54 USD | $157.96B 1.07B USD | 10.77 | $34.8 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $397 2.68 USD |
-0.5
|
$53.93B 364.08M USD | $854.4K 5.77K USD | $397 2.68 USD | $400 2.7 USD | $53.93B 364.08M USD | 6.39 | $62.12 0.42 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $57.05M 385.1K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $62 0.42 USD |
-1.59
|
$6.95B 46.93M USD | $971.1K 6.56K USD | $62 0.42 USD | $64 0.43 USD | $6.95B 46.93M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
0
|
$6.25B 42.19M USD | $1.98M 13.39K USD | $20 0.14 USD | $22 0.15 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
-1.14
|
$4.04B 27.28M USD | $218.2K 1.47K USD | $86 0.58 USD | $88 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
-9.09
|
$2.88B 19.44M USD | $3.73M 25.19K USD | $30 0.2 USD | $34 0.23 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $130,400 880.24 USD |
+0.62
|
$1.11T 7.49B USD | $11.39K 76.87 USD | $129,700 875.51 USD | $130,700 882.26 USD | $1.11T 7.49B USD | 24.09 | $5.41K 36.53 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,365 110.47 USD |
+1.14
|
$1.08T 7.29B USD | $290.9K 1.96K USD | $16,100 108.68 USD | $16,365 110.47 USD | $1.08T 7.29B USD | 11.48 | $1.43K 9.62 USD | |
| Japan Real Estate Investment Corporation 8952.T | $114,900 775.61 USD |
+0.44
|
$817.44B 5.52B USD | $16.45K 111.04 USD | $114,100 770.21 USD | $115,200 777.63 USD | $817.44B 5.52B USD | 21.69 | $5.3K 35.75 USD | |
| Open House Group Co., Ltd. 3288.T | $6,104 41.2 USD |
+2.23
|
$700.24B 4.73B USD | $313.4K 2.12K USD | $5,977 40.35 USD | $6,108 41.23 USD | $700.24B 4.73B USD | 8.14 | $749.36 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $96,800 653.43 USD |
-0.1
|
$696.26B 4.7B USD | $10.25K 69.22 USD | $96,500 651.4 USD | $97,100 655.45 USD | $696.26B 4.7B USD | 19.35 | $5K 33.75 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,000 958.54 USD |
-0.35
|
$662.78B 4.47B USD | $5.18K 34.94 USD | $142,000 958.54 USD | $142,600 962.59 USD | $662.78B 4.47B USD | 19.77 | $7.18K 48.48 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $233,300 1574.84 USD |
+0.73
|
$662.32B 4.47B USD | $2.01K 13.54 USD | $232,400 1568.77 USD | $233,900 1578.89 USD | $662.32B 4.47B USD | 26.37 | $8.85K 59.72 USD | |
| GLP J-REIT 3281.T | $125,400 846.49 USD |
+0.72
|
$614.18B 4.15B USD | $5.52K 37.25 USD | $124,400 839.73 USD | $125,400 846.49 USD | $614.18B 4.15B USD | 21.16 | $5.93K 40 USD | |
| KDX Realty Investment Corporation 8972.T | $148,300 1001.07 USD |
+0.2
|
$604.96B 4.08B USD | $5.37K 36.22 USD | $147,900 998.37 USD | $149,000 1005.79 USD | $604.96B 4.08B USD | 12.35 | $12K 81.02 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,200 1607.92 USD |
-0.46
|
$549.82B 3.71B USD | $6.49K 43.8 USD | $238,200 1607.92 USD | $240,700 1624.79 USD | $549.82B 3.71B USD | 23.70 | $10.05K 67.84 USD | |
| ORIX JREIT Inc. 8954.T | $177,000 1194.8 USD |
+0.17
|
$488.52B 3.3B USD | $5.03K 33.93 USD | $176,400 1190.75 USD | $177,300 1196.82 USD | $488.52B 3.3B USD | 21.68 | $8.16K 55.11 USD | |
| United Urban Investment Corporation 8960.T | $152,600 1030.09 USD |
+0.53
|
$467.35B 3.15B USD | $6.44K 43.44 USD | $151,600 1023.34 USD | $152,600 1030.09 USD | $467.35B 3.15B USD | 19.82 | $7.7K 51.95 USD | |
| Invincible Investment Corporation 8963.T | $59,900 404.34 USD |
+0.17
|
$458.02B 3.09B USD | $24.15K 162.99 USD | $59,700 402.99 USD | $60,400 407.72 USD | $458.02B 3.09B USD | 15.38 | $3.89K 26.28 USD | |
| Advance Residence Investment Corporation 3269.T | $145,400 981.49 USD |
+0.55
|
$416.72B 2.81B USD | $4.6K 31.06 USD | $144,100 972.72 USD | $146,000 985.54 USD | $416.72B 2.81B USD | 27.62 | $5.26K 35.53 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $73,200 494.12 USD |
+0.83
|
$373.1B 2.52B USD | $15.55K 104.97 USD | $72,400 488.72 USD | $73,500 496.15 USD | $373.1B 2.52B USD | 20.40 | $3.59K 24.21 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $359,500 2426.73 USD |
+0.14
|
$358.49B 2.42B USD | $2.17K 14.62 USD | $358,000 2416.6 USD | $361,500 2440.23 USD | $358.49B 2.42B USD | 21.96 | $16.37K 110.5 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,700 517.75 USD |
+0.26
|
$336.06B 2.27B USD | $6.91K 46.67 USD | $76,100 513.7 USD | $76,800 518.42 USD | $336.06B 2.27B USD | 20.01 | $3.83K 25.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $99,200 669.63 USD |
-0.3
|
$319.39B 2.16B USD | $4.58K 30.88 USD | $99,200 669.63 USD | $99,900 674.35 USD | $319.39B 2.16B USD | 27.46 | $3.61K 24.38 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,200 777.63 USD |
-0.09
|
$292.17B 1.97B USD | $3.82K 25.81 USD | $115,000 776.28 USD | $115,500 779.66 USD | $292.17B 1.97B USD | 16.48 | $6.99K 47.17 USD | |
| Daiwa Office Investment Corporation 8976.T | $303,500 2048.71 USD |
-0.16
|
$287.24B 1.94B USD | $839 5.66 USD | $303,500 2048.71 USD | $305,500 2062.21 USD | $287.24B 1.94B USD | 21.56 | $14.08K 95.01 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $114,100 770.21 USD |
+0.62
|
$287.23B 1.94B USD | $5.03K 33.92 USD | $113,100 763.46 USD | $114,100 770.21 USD | $287.23B 1.94B USD | 25.28 | $4.51K 30.47 USD | |
| Activia Properties Inc. 3279.T | $348,500 2352.47 USD |
-0.14
|
$276.05B 1.86B USD | $1.31K 8.81 USD | $348,000 2349.1 USD | $351,000 2369.35 USD | $276.05B 1.86B USD | 19.57 | $17.8K 120.15 USD | |
| AEON REIT Investment Corporation 3292.T | $124,500 840.41 USD |
-0.16
|
$261.77B 1.77B USD | $3K 20.24 USD | $124,400 839.73 USD | $124,900 843.11 USD | $261.77B 1.77B USD | 19.61 | $6.35K 42.85 USD | |
| Japan Logistics Fund, Inc. 8967.T | $91,800 619.68 USD |
+0.33
|
$253.57B 1.71B USD | $3.31K 22.31 USD | $91,400 616.98 USD | $92,100 621.7 USD | $253.57B 1.71B USD | 23.83 | $3.85K 26 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,700 882.26 USD |
-0.68
|
$250.46B 1.69B USD | $2.57K 17.35 USD | $130,400 880.24 USD | $131,500 887.66 USD | $250.46B 1.69B USD | 20.10 | $6.5K 43.88 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,100 905.21 USD |
+0.15
|
$250.33B 1.69B USD | $3.49K 23.54 USD | $133,800 903.19 USD | $134,400 907.24 USD | $250.33B 1.69B USD | 19.79 | $6.78K 45.74 USD | |
| MORI TRUST REIT, Inc. 8961.T | $65,700 443.49 USD |
+0.31
|
$233.89B 1.58B USD | $3.75K 25.31 USD | $65,200 440.12 USD | $65,800 444.17 USD | $233.89B 1.58B USD | 16.23 | $4.05K 27.32 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $93,200 629.13 USD |
+2.08
|
$224.32B 1.51B USD | $7.4K 49.96 USD | $91,900 620.35 USD | $93,300 629.8 USD | $224.32B 1.51B USD | 16.67 | $5.59K 37.72 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,100 547.45 USD |
+0.12
|
$219.38B 1.48B USD | $3.35K 22.59 USD | $80,700 544.75 USD | $81,700 551.5 USD | $219.38B 1.48B USD | 16.97 | $4.78K 32.26 USD | |
| Comforia Residential REIT, Inc 3282.T | $279,600 1887.38 USD |
+0.5
|
$218.18B 1.47B USD | $1.43K 9.66 USD | $277,300 1871.85 USD | $280,300 1892.1 USD | $218.18B 1.47B USD | 23.70 | $11.8K 79.62 USD | |
| Hulic Reit, Inc. 3295.T | $149,200 1007.14 USD |
+0.95
|
$214.85B 1.45B USD | $1.47K 9.91 USD | $147,700 997.02 USD | $149,200 1007.14 USD | $214.85B 1.45B USD | 19.19 | $7.77K 52.48 USD | |
| Starts Corporation Inc. 8850.T | $4,120 27.81 USD |
+0.98
|
$203.38B 1.37B USD | $60.8K 410.42 USD | $4,095 27.64 USD | $4,160 28.08 USD | $203.38B 1.37B USD | 8.37 | $492.05 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,100 878.21 USD |
-0.15
|
$192.81B 1.3B USD | $1.5K 10.14 USD | $129,900 876.86 USD | $130,600 881.59 USD | $192.81B 1.3B USD | 22.48 | $5.79K 39.05 USD | |
| Tokyu REIT, Inc. 8957.T | $184,800 1247.45 USD |
+0.38
|
$180.66B 1.22B USD | $1.79K 12.05 USD | $184,100 1242.73 USD | $185,200 1250.15 USD | $180.66B 1.22B USD | 19.12 | $9.67K 65.24 USD | |
| Token Corporation 1766.T | $13,380 90.32 USD |
-0.07
|
$179.88B 1.21B USD | $18.2K 122.86 USD | $13,380 90.32 USD | $13,510 91.2 USD | $179.88B 1.21B USD | 12.35 | $1.08K 7.31 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $114,800 774.93 USD |
+0.09
|
$173.4B 1.17B USD | $3.26K 21.97 USD | $114,200 770.88 USD | $115,400 778.98 USD | $173.4B 1.17B USD | 18.00 | $6.38K 43.05 USD | |
| Japan Excellent, Inc. 8987.T | $130,300 879.56 USD |
+0.77
|
$172.21B 1.16B USD | $2.39K 16.11 USD | $129,600 874.84 USD | $130,700 882.26 USD | $172.21B 1.16B USD | 21.76 | $5.99K 40.41 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $129,700 875.51 USD |
-0.23
|
$154.98B 1.05B USD | $13.79K 93.1 USD | $128,900 870.11 USD | $130,800 882.94 USD | $154.98B 1.05B USD | 18.93 | $6.85K 46.25 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,900 586.6 USD |
+0.7
|
$153.67B 1.04B USD | $3.3K 22.27 USD | $86,000 580.52 USD | $86,900 586.6 USD | $153.67B 1.04B USD | 16.18 | $5.37K 36.23 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,490 30.31 USD |
+0.34
|
$149.91B 1.01B USD | $84.2K 568.37 USD | $4,460 30.11 USD | $4,515 30.48 USD | $149.91B 1.01B USD | 15.84 | $283.32 1.91 USD | |
| Star Asia Investment Corporation 3468.T | $55,400 373.97 USD |
+0.54
|
$148.86B 1B USD | $4.44K 29.98 USD | $55,100 371.94 USD | $55,600 375.32 USD | $148.86B 1B USD | 17.01 | $3.26K 21.98 USD | |
| Fukuoka REIT Corporation 8968.T | $164,900 1113.12 USD |
+0.73
|
$143.79B 970.64M USD | $2.56K 17.27 USD | $163,700 1105.02 USD | $165,600 1117.85 USD | $143.79B 970.64M USD | 19.11 | $8.63K 58.23 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $235,000 1586.32 USD |
-0.59
|
$137.67B 929.32M USD | $1.5K 10.13 USD | $235,000 1586.32 USD | $237,600 1603.87 USD | $137.67B 929.32M USD | 25.10 | $9.36K 63.19 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,400 576.47 USD |
+0.71
|
$132.79B 896.38M USD | $2.78K 18.73 USD | $84,800 572.42 USD | $85,500 577.15 USD | $132.79B 896.38M USD | 17.66 | $4.83K 32.63 USD | |
| Global One Real Estate Investment Corp. 8958.T | $126,600 854.59 USD |
+1.93
|
$126.42B 853.4M USD | $4.46K 30.11 USD | $124,300 839.06 USD | $126,600 854.59 USD | $126.42B 853.4M USD | 19.19 | $6.6K 44.52 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,435 16.44 USD |
+0.74
|
$118.06B 796.94M USD | $77.3K 521.8 USD | $2,423 16.36 USD | $2,447 16.52 USD | $118.06B 796.94M USD | 8.60 | $283.03 1.91 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,355 22.65 USD |
-1.76
|
$113.5B 766.14M USD | $28.8K 194.41 USD | $3,355 22.65 USD | $3,465 23.39 USD | $113.5B 766.14M USD | 22.22 | $150.98 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $145,200 980.14 USD |
-0.21
|
$100.94B 681.39M USD | $1.09K 7.38 USD | $144,600 976.09 USD | $145,700 983.52 USD | $100.94B 681.39M USD | 23.59 | $6.15K 41.55 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,070 13.97 USD |
+0.53
|
$100.57B 678.85M USD | $45.1K 304.44 USD | $2,063 13.93 USD | $2,084 14.07 USD | $100.57B 678.85M USD | 7.09 | $291.55 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $146,500 988.92 USD |
-0.81
|
$91.44B 617.22M USD | $1.08K 7.26 USD | $146,500 988.92 USD | $147,700 997.02 USD | $91.44B 617.22M USD | 21.46 | $6.82K 46.06 USD | |
| MIRAI Corporation 3476.T | $42,500 286.89 USD |
+0.35
|
$81.07B 547.22M USD | $4.36K 29.4 USD | $42,200 284.86 USD | $42,600 287.56 USD | $81.07B 547.22M USD | 17.36 | $2.45K 16.52 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,200 750.63 USD |
-0.09
|
$80.9B 546.08M USD | $1.08K 7.3 USD | $111,000 749.28 USD | $111,600 753.33 USD | $80.9B 546.08M USD | 22.75 | $4.89K 32.98 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,750 25.31 USD |
+1.63
|
$79.1B 533.97M USD | $26.8K 180.91 USD | $3,695 24.94 USD | $3,750 25.31 USD | $79.1B 533.97M USD | 10.67 | $351.29 2.37 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,800 585.92 USD |
-0.23
|
$79.06B 533.67M USD | $1.74K 11.71 USD | $86,800 585.92 USD | $87,300 589.3 USD | $79.06B 533.67M USD | 15.39 | $5.64K 38.06 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Samty Residential Investment Corporation 3459.T | $91,500 617.65 USD |
-0.22
|
$78.02B 526.69M USD | $863 5.83 USD | $91,300 616.3 USD | $92,000 621.03 USD | $78.02B 526.69M USD | 16.85 | $5.43K 36.64 USD | |
| TKP Corporation 3479.T | $1,916 12.93 USD |
-0.21
|
$75.13B 507.16M USD | $140.8K 950.44 USD | $1,897 12.81 USD | $1,934 13.06 USD | $75.13B 507.16M USD | 19.41 | $98.69 0.67 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,800 32.4 USD |
+1.05
|
$74.31B 501.62M USD | $101.7K 686.5 USD | $4,695 31.69 USD | $4,840 32.67 USD | $74.31B 501.62M USD | 9.43 | $508.73 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,505 10.16 USD |
+0.33
|
$73.1B 493.43M USD | $43.7K 294.99 USD | $1,496 10.1 USD | $1,519 10.25 USD | $73.1B 493.43M USD | 16.80 | $89.55 0.6 USD | |
| Eslead Corporation 8877.T | $4,255 28.72 USD |
+0.12
|
$65.65B 443.17M USD | $16.3K 110.03 USD | $4,255 28.72 USD | $4,290 28.96 USD | $65.65B 443.17M USD | 7.03 | $604.78 4.08 USD | |
| One REIT, Inc. 3290.T | $243,700 1645.04 USD |
+0.58
|
$65.43B 441.64M USD | $250 1.69 USD | $242,400 1636.27 USD | $244,200 1648.42 USD | $65.43B 441.64M USD | 17.70 | $13.76K 92.9 USD | |
| TOC Co., Ltd. 8841.T | $689 4.65 USD |
+0.29
|
$60.77B 410.21M USD | $76.9K 519.1 USD | $687 4.64 USD | $697 4.7 USD | $60.77B 410.21M USD | 35.69 | $19.3 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,570 30.85 USD |
+0.11
|
$55.39B 373.88M USD | $600 4.05 USD | $4,565 30.82 USD | $4,570 30.85 USD | $55.39B 373.88M USD | 192.50 | $23.74 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,110 14.24 USD |
+3.28
|
$53.57B 361.64M USD | $86.5K 583.9 USD | $2,054 13.87 USD | $2,119 14.3 USD | $53.57B 361.64M USD | 15.69 | $134.43 0.91 USD | |
| SRE Holdings Corporation 2980.T | $3,260 22.01 USD |
+0.31
|
$52.47B 354.21M USD | $147.2K 993.64 USD | $3,250 21.94 USD | $3,330 22.48 USD | $52.47B 354.21M USD | 31.64 | $103.02 0.7 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $213 1.44 USD |
-2.29
|
$49.79B 336.09M USD | $653.5K 4.41K USD | $212 1.43 USD | $221 1.49 USD | $49.79B 336.09M USD | 12.65 | $16.83 0.11 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
-0.06
|
$49.78B 336.03M USD | $15.5K 104.63 USD | $1,694 11.43 USD | $1,695 11.44 USD | $49.78B 336.03M USD | 9.22 | $183.57 1.24 USD | |
| Azoom Co.,Ltd 3496.T | $8,400 56.7 USD |
+0.12
|
$49.66B 335.23M USD | $11.1K 74.93 USD | $8,340 56.3 USD | $8,550 57.71 USD | $49.66B 335.23M USD | 34.40 | $244.15 1.65 USD | |
| Starts Proceed Investment Corporation 8979.T | $172,500 1164.42 USD |
+0.29
|
$48.73B 328.92M USD | $395 2.67 USD | $171,700 1159.02 USD | $173,600 1171.85 USD | $48.73B 328.92M USD | 17.47 | $9.87K 66.64 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,115 7.53 USD |
+0.27
|
$48.54B 327.67M USD | $82.1K 554.2 USD | $1,114 7.52 USD | $1,123 7.58 USD | $48.54B 327.67M USD | 11.11 | $100.3 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $127,200 858.64 USD |
+0.47
|
$47.89B 323.24M USD | $372 2.51 USD | $126,700 855.26 USD | $127,400 859.99 USD | $47.89B 323.24M USD | 16.94 | $7.51K 50.68 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,044 13.8 USD |
+0.44
|
$47.56B 321.05M USD | $56K 378.02 USD | $2,024 13.66 USD | $2,051 13.84 USD | $47.56B 321.05M USD | 7.92 | $258.04 1.74 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,885 12.72 USD |
+3.4
|
$45.14B 304.72M USD | $81.9K 552.85 USD | $1,826 12.33 USD | $1,900 12.83 USD | $45.14B 304.72M USD | 20.59 | $91.51 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,091 14.11 USD |
+1.36
|
$42.94B 289.87M USD | $70.2K 473.87 USD | $2,061 13.91 USD | $2,096 14.15 USD | $42.94B 289.87M USD | 8.19 | $255.19 1.72 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,925 12.99 USD |
+0.42
|
$42.78B 288.8M USD | $1.7K 11.48 USD | $1,919 12.95 USD | $1,925 12.99 USD | $42.78B 288.8M USD | 7.64 | $251.89 1.7 USD | |
| Loadstar Capital K.K. 3482.T | $2,577 17.4 USD |
-0.12
|
$42.65B 287.91M USD | $60.8K 410.42 USD | $2,577 17.4 USD | $2,603 17.57 USD | $42.65B 287.91M USD | 6.31 | $408.16 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,232 8.32 USD |
+1.48
|
$41.75B 281.85M USD | $83.5K 563.65 USD | $1,201 8.11 USD | $1,233 8.32 USD | $41.75B 281.85M USD | 6.39 | $192.54 1.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}