กระดานเทรด: Tokyo หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (204)
Tokyo (204)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (204)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (17)
- บริการด้านอสังหาริมทรัพย์ (96)
- อสังหาริมทรัพย์ - หลากหลาย (27)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - โรงแรมและโมเทล (6)
- REIT - อุตสาหกรรม (7)
- REIT - สำนักงาน (11)
- REIT - ที่อยู่อาศัย (6)
- REIT - ค้าปลีก (5)
- REIT - เฉพาะทาง (2)
- REIT - หลากหลาย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,340.5 9.05 USD |
-0.89
|
$3.72T 25.09B USD | $9.36M 63.22K USD | $1,336 9.02 USD | $1,353.5 9.14 USD | $3.72T 25.09B USD | 15.01 | $89.28 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,666 18 USD |
+1.02
|
$3.32T 22.42B USD | $4.16M 28.07K USD | $2,645 17.85 USD | $2,674.5 18.05 USD | $3.32T 22.42B USD | 17.66 | $150.95 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,842 32.68 USD |
-0.21
|
$3T 20.26B USD | $1.7M 11.48K USD | $4,816 32.51 USD | $4,882 32.95 USD | $3T 20.26B USD | 9.44 | $512.77 3.46 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,809 39.21 USD |
-0.5
|
$2.71T 18.28B USD | $2.79M 18.81K USD | $5,804 39.18 USD | $5,920 39.96 USD | $2.71T 18.28B USD | 14.34 | $404.89 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,450 9.79 USD |
-1.16
|
$1.12T 7.54B USD | $2.26M 15.28K USD | $1,450 9.79 USD | $1,467 9.9 USD | $1.12T 7.54B USD | 10.91 | $132.82 0.9 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,039 7.01 USD |
-0.24
|
$743.89B 5.02B USD | $2.18M 14.71K USD | $1,032.5 6.97 USD | $1,043.5 7.04 USD | $743.89B 5.02B USD | 9.57 | $108.47 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $837.9 5.66 USD |
-0.72
|
$724.74B 4.89B USD | $2.42M 16.35K USD | $837 5.65 USD | $843.8 5.7 USD | $724.74B 4.89B USD | 9.73 | $86.05 0.58 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,888.5 19.5 USD |
+4.39
|
$657.34B 4.44B USD | $1.57M 10.57K USD | $2,798 18.89 USD | $2,912 19.66 USD | $657.34B 4.44B USD | 46.08 | $62.68 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,585.5 17.45 USD |
-0.46
|
$537.98B 3.63B USD | $747.3K 5.04K USD | $2,583 17.44 USD | $2,629.5 17.75 USD | $537.98B 3.63B USD | 7.87 | $328.36 2.22 USD | |
| Leopalace21 Corporation 8848.T | $614 4.14 USD |
-2.69
|
$195.06B 1.32B USD | $2.12M 14.3K USD | $606 4.09 USD | $634 4.28 USD | $195.06B 1.32B USD | 14.99 | $40.95 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $384 2.59 USD |
-0.78
|
$52.17B 352.15M USD | $877.6K 5.92K USD | $383 2.59 USD | $388 2.62 USD | $52.17B 352.15M USD | 6.23 | $61.63 0.42 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
-11.11
|
$12.3B 83.05M USD | $107.71M 727.09K USD | $8 0.05 USD | $9 0.06 USD | $12.3B 83.05M USD | 15.38 | $0.52 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $58 0.39 USD |
-1.69
|
$6.5B 43.91M USD | $1.56M 10.51K USD | $58 0.39 USD | $61 0.41 USD | $6.5B 43.91M USD | 0 | -$9.72 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $1.79M 12.06K USD | $19 0.13 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $66 0.45 USD |
-2.94
|
$3.16B 21.32M USD | $800.1K 5.4K USD | $66 0.45 USD | $69 0.47 USD | $3.16B 21.32M USD | 0 | -$8.73 -0.05 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $234K 1.58K USD | $30 0.2 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Asian Star Co. 8946.T | $98 0.66 USD |
-10.09
|
$2.33B 15.69M USD | $2.49M 16.8K USD | $98 0.66 USD | $108 0.73 USD | $2.33B 15.69M USD | 138.02 | $0.71 0.004 USD | |
| Nippon Building Fund Inc. 8951.T | $133,500 901.16 USD |
+0.53
|
$1.14T 7.66B USD | $33.04K 223.05 USD | $132,200 892.39 USD | $133,500 901.16 USD | $1.14T 7.66B USD | 24.69 | $5.41K 36.5 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,740 106.25 USD |
-0.79
|
$1.05T 7.06B USD | $253.7K 1.71K USD | $15,705 106.01 USD | $15,900 107.33 USD | $1.05T 7.06B USD | 11.12 | $1.42K 9.55 USD | |
| Japan Real Estate Investment Corporation 8952.T | $120,300 812.06 USD |
+0.84
|
$855.85B 5.78B USD | $36.73K 247.94 USD | $118,500 799.91 USD | $120,300 812.06 USD | $855.85B 5.78B USD | 22.67 | $5.31K 35.81 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $100,500 678.4 USD |
+0.5
|
$722.88B 4.88B USD | $38.01K 256.58 USD | $99,500 671.65 USD | $100,700 679.75 USD | $722.88B 4.88B USD | 19.92 | $5.05K 34.06 USD | |
| Open House Group Co., Ltd. 3288.T | $6,295 42.49 USD |
-0.3
|
$722.06B 4.87B USD | $257.8K 1.74K USD | $6,289 42.45 USD | $6,391 43.14 USD | $722.06B 4.87B USD | 8.42 | $747.22 5.04 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $145,500 982.17 USD |
+1.82
|
$676.05B 4.56B USD | $20.82K 140.54 USD | $143,400 967.99 USD | $145,700 983.52 USD | $676.05B 4.56B USD | 19.88 | $7.32K 49.4 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,100 540.7 USD |
+1.14
|
$671.97B 4.54B USD | $29.07K 196.22 USD | $79,100 533.95 USD | $80,200 541.37 USD | $671.97B 4.54B USD | 26.80 | $2.99K 20.17 USD | |
| KDX Realty Investment Corporation 8972.T | $155,500 1049.67 USD |
+0.71
|
$634.33B 4.28B USD | $20.86K 140.8 USD | $152,600 1030.09 USD | $156,000 1053.04 USD | $634.33B 4.28B USD | 12.87 | $12.08K 81.56 USD | |
| GLP J-REIT 3281.T | $129,900 876.86 USD |
+0.7
|
$623.23B 4.21B USD | $20.92K 141.18 USD | $127,900 863.36 USD | $129,900 876.86 USD | $623.23B 4.21B USD | 21.64 | $6K 40.51 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $241,000 1626.82 USD |
+0.58
|
$553.15B 3.73B USD | $10.8K 72.91 USD | $238,600 1610.62 USD | $241,000 1626.82 USD | $553.15B 3.73B USD | 23.75 | $10.15K 68.49 USD | |
| ORIX JREIT Inc. 8954.T | $188,000 1269.05 USD |
+0.75
|
$518.88B 3.5B USD | $17.51K 118.17 USD | $185,900 1254.88 USD | $189,600 1279.85 USD | $518.88B 3.5B USD | 22.98 | $8.18K 55.2 USD | |
| Invincible Investment Corporation 8963.T | $64,600 436.07 USD |
+0.31
|
$493.96B 3.33B USD | $53.18K 358.95 USD | $64,200 433.37 USD | $64,700 436.74 USD | $493.96B 3.33B USD | 16.52 | $3.91K 26.38 USD | |
| United Urban Investment Corporation 8960.T | $156,700 1057.77 USD |
+1.16
|
$479.91B 3.24B USD | $17.03K 114.96 USD | $154,900 1045.62 USD | $157,000 1059.79 USD | $479.91B 3.24B USD | 20.12 | $7.79K 52.57 USD | |
| Advance Residence Investment Corporation 3269.T | $150,900 1018.62 USD |
+0.6
|
$432.48B 2.92B USD | $13.11K 88.52 USD | $148,600 1003.09 USD | $150,900 1018.62 USD | $432.48B 2.92B USD | 28.49 | $5.3K 35.75 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $76,500 516.4 USD |
0
|
$389.92B 2.63B USD | $24.29K 163.98 USD | $75,900 512.35 USD | $76,500 516.4 USD | $389.92B 2.63B USD | 21.32 | $3.59K 24.22 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $368,500 2487.48 USD |
+0.55
|
$367.46B 2.48B USD | $4.14K 27.91 USD | $364,500 2460.48 USD | $369,500 2494.23 USD | $367.46B 2.48B USD | 22.37 | $16.47K 111.19 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,600 530.57 USD |
+1.16
|
$344.38B 2.32B USD | $21.52K 145.24 USD | $76,900 519.1 USD | $78,600 530.57 USD | $344.38B 2.32B USD | 20.28 | $3.87K 26.16 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $103,600 699.33 USD |
+0.78
|
$333.56B 2.25B USD | $18.84K 127.2 USD | $102,400 691.23 USD | $104,000 702.03 USD | $333.56B 2.25B USD | 28.49 | $3.64K 24.55 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $121,900 822.86 USD |
+0.91
|
$309.17B 2.09B USD | $13.04K 88 USD | $120,300 812.06 USD | $121,900 822.86 USD | $309.17B 2.09B USD | 17.30 | $7.05K 47.56 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $119,100 803.96 USD |
+0.68
|
$299.82B 2.02B USD | $11.5K 77.65 USD | $117,300 791.81 USD | $119,100 803.96 USD | $299.82B 2.02B USD | 26.17 | $4.55K 30.71 USD | |
| Daiwa Office Investment Corporation 8976.T | $315,000 2126.34 USD |
+1.12
|
$298.13B 2.01B USD | $2.71K 18.26 USD | $310,500 2095.96 USD | $315,500 2129.71 USD | $298.13B 2.01B USD | 22.12 | $14.24K 96.11 USD | |
| Activia Properties Inc. 3279.T | $120,700 814.76 USD |
+1.17
|
$286.82B 1.94B USD | $10.39K 70.12 USD | $119,100 803.96 USD | $120,900 816.11 USD | $286.82B 1.94B USD | 20.12 | $6K 40.49 USD | |
| AEON REIT Investment Corporation 3292.T | $127,000 857.29 USD |
+0.71
|
$267.03B 1.8B USD | $7.47K 50.44 USD | $126,000 850.54 USD | $127,300 859.31 USD | $267.03B 1.8B USD | 19.88 | $6.39K 43.12 USD | |
| Japan Logistics Fund, Inc. 8967.T | $94,100 635.2 USD |
+0.32
|
$259.92B 1.75B USD | $11.96K 80.71 USD | $92,600 625.08 USD | $94,100 635.2 USD | $259.92B 1.75B USD | 24.39 | $3.86K 26.04 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $133,200 899.14 USD |
+0.3
|
$255.26B 1.72B USD | $8.23K 55.55 USD | $132,000 891.04 USD | $133,300 899.81 USD | $255.26B 1.72B USD | 20.44 | $6.51K 43.97 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,800 930.19 USD |
+0.44
|
$249.5B 1.68B USD | $9.65K 65.17 USD | $136,800 923.44 USD | $138,200 932.89 USD | $249.5B 1.68B USD | 20.24 | $6.81K 45.95 USD | |
| MORI TRUST REIT, Inc. 8961.T | $68,200 460.37 USD |
+0.89
|
$242.79B 1.64B USD | $11.25K 75.91 USD | $67,200 453.62 USD | $68,200 460.37 USD | $242.79B 1.64B USD | 16.69 | $4.09K 27.58 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $97,000 654.78 USD |
+1.15
|
$233.47B 1.58B USD | $9.91K 66.88 USD | $94,800 639.93 USD | $97,000 654.78 USD | $233.47B 1.58B USD | 17.36 | $5.59K 37.72 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,800 565.67 USD |
+0.84
|
$226.68B 1.53B USD | $10.76K 72.63 USD | $82,800 558.92 USD | $83,800 565.67 USD | $226.68B 1.53B USD | 17.39 | $4.82K 32.53 USD | |
| Comforia Residential REIT, Inc 3282.T | $289,000 1950.83 USD |
+0.77
|
$225.52B 1.52B USD | $4.13K 27.91 USD | $285,000 1923.83 USD | $289,000 1950.83 USD | $225.52B 1.52B USD | 24.33 | $11.88K 80.18 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $155,200 1047.64 USD |
+1.5
|
$223.49B 1.51B USD | $5.9K 39.85 USD | $152,500 1029.42 USD | $155,200 1047.64 USD | $223.49B 1.51B USD | 19.68 | $7.88K 53.22 USD | |
| Starts Corporation Inc. 8850.T | $4,190 28.28 USD |
+0.84
|
$206.83B 1.4B USD | $62K 418.52 USD | $4,135 27.91 USD | $4,200 28.35 USD | $206.83B 1.4B USD | 8.44 | $496.1 3.35 USD | |
| NTT UD REIT Investment Corporation 8956.T | $131,900 890.36 USD |
+0.92
|
$195.48B 1.32B USD | $6.5K 43.86 USD | $130,200 878.89 USD | $131,900 890.36 USD | $195.48B 1.32B USD | 22.57 | $5.84K 39.44 USD | |
| Tokyu REIT, Inc. 8957.T | $192,300 1298.08 USD |
+1.26
|
$187.99B 1.27B USD | $5.64K 38.04 USD | $189,800 1281.2 USD | $192,300 1298.08 USD | $187.99B 1.27B USD | 19.88 | $9.67K 65.29 USD | |
| Token Corporation 1766.T | $13,600 91.8 USD |
-2.02
|
$182.83B 1.23B USD | $66.3K 447.54 USD | $13,150 88.77 USD | $13,900 93.83 USD | $182.83B 1.23B USD | 11.82 | $1.15K 7.77 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $118,300 798.56 USD |
+0.6
|
$178.69B 1.21B USD | $7.5K 50.63 USD | $116,700 787.76 USD | $118,300 798.56 USD | $178.69B 1.21B USD | 18.45 | $6.41K 43.28 USD | |
| Japan Excellent, Inc. 8987.T | $134,000 904.54 USD |
+0.75
|
$177.1B 1.2B USD | $5.88K 39.66 USD | $132,100 891.71 USD | $134,100 905.21 USD | $177.1B 1.2B USD | 22.17 | $6.04K 40.79 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $133,100 898.46 USD |
+1.14
|
$166.23B 1.12B USD | $6.84K 46.17 USD | $131,400 886.99 USD | $133,100 898.46 USD | $166.23B 1.12B USD | 19.19 | $6.93K 46.81 USD | |
| Ichigo Inc. 2337.T | $392 2.65 USD |
-0.51
|
$165.96B 1.12B USD | $783.3K 5.29K USD | $390 2.63 USD | $397 2.68 USD | $165.96B 1.12B USD | 11.32 | $34.61 0.23 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,300 602.8 USD |
+0.79
|
$157.92B 1.07B USD | $8.3K 56.04 USD | $88,500 597.4 USD | $89,400 603.48 USD | $157.92B 1.07B USD | 16.50 | $5.41K 36.53 USD | |
| Star Asia Investment Corporation 3468.T | $57,500 388.14 USD |
+1.23
|
$154.5B 1.04B USD | $14.02K 94.65 USD | $56,700 382.74 USD | $57,500 388.14 USD | $154.5B 1.04B USD | 17.42 | $3.3K 22.28 USD | |
| Fukuoka REIT Corporation 8968.T | $170,600 1151.6 USD |
+0.95
|
$148.76B 1B USD | $4.16K 28.07 USD | $169,200 1142.15 USD | $170,600 1151.6 USD | $148.76B 1B USD | 21.50 | $7.93K 53.55 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,390 29.63 USD |
+0.57
|
$146.57B 989.42M USD | $144.9K 978.12 USD | $4,330 29.23 USD | $4,425 29.87 USD | $146.57B 989.42M USD | 15.50 | $283.16 1.91 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $244,000 1647.07 USD |
0
|
$142.94B 964.91M USD | $3.51K 23.68 USD | $242,900 1639.64 USD | $245,100 1654.49 USD | $142.94B 964.91M USD | 26.04 | $9.37K 63.25 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $90,000 607.53 USD |
+1.12
|
$139.94B 944.66M USD | $5.24K 35.39 USD | $88,600 598.07 USD | $90,000 607.53 USD | $139.94B 944.66M USD | 18.41 | $4.89K 32.99 USD | |
| Global One Real Estate Investment Corp. 8958.T | $133,400 900.49 USD |
+1.68
|
$133.22B 899.24M USD | $6.94K 46.81 USD | $130,600 881.59 USD | $133,800 903.19 USD | $133.22B 899.24M USD | 19.92 | $6.7K 45.2 USD | |
| Tosei Corporation 8923.T | $2,572 17.36 USD |
-1.57
|
$124.7B 841.78M USD | $110.3K 744.56 USD | $2,560 17.28 USD | $2,589 17.48 USD | $124.7B 841.78M USD | 9.23 | $278.55 1.88 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,395 22.92 USD |
+0.74
|
$112.83B 761.66M USD | $43.9K 296.34 USD | $3,360 22.68 USD | $3,420 23.09 USD | $112.83B 761.66M USD | 22.52 | $150.74 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $155,800 1051.69 USD |
+1.9
|
$108.31B 731.14M USD | $3.55K 23.96 USD | $153,600 1036.84 USD | $156,100 1053.72 USD | $108.31B 731.14M USD | 24.81 | $6.28K 42.38 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,017 13.62 USD |
-0.4
|
$97.8B 660.21M USD | $102K 688.53 USD | $2,004 13.53 USD | $2,029 13.7 USD | $97.8B 660.21M USD | 6.94 | $290.45 1.96 USD | |
| CRE Logistics REIT, Inc. 3487.T | $152,500 1029.42 USD |
-0.07
|
$95.24B 642.92M USD | $3.58K 24.17 USD | $151,900 1025.37 USD | $153,500 1036.17 USD | $95.24B 642.92M USD | 22.37 | $6.82K 46.01 USD | |
| MIRAI Corporation 3476.T | $44,400 299.71 USD |
+1.02
|
$84.69B 571.68M USD | $8.98K 60.59 USD | $43,900 296.34 USD | $44,400 299.71 USD | $84.69B 571.68M USD | 17.95 | $2.47K 16.69 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,000 607.53 USD |
+1.12
|
$81.97B 553.35M USD | $4.62K 31.2 USD | $88,800 599.42 USD | $90,000 607.53 USD | $81.97B 553.35M USD | 15.77 | $5.71K 38.52 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $112,600 760.08 USD |
+0.63
|
$81.92B 552.96M USD | $3.98K 26.85 USD | $111,700 754.01 USD | $112,700 760.76 USD | $81.92B 552.96M USD | 22.88 | $4.92K 33.22 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,795 25.62 USD |
0
|
$80.05B 540.37M USD | $25.9K 174.83 USD | $3,765 25.41 USD | $3,845 25.95 USD | $80.05B 540.37M USD | 10.79 | $351.42 2.37 USD | |
| Samty Residential Investment Corporation 3459.T | $93,600 631.83 USD |
+1.41
|
$79.82B 538.77M USD | $2.63K 17.76 USD | $92,000 621.03 USD | $93,600 631.83 USD | $79.82B 538.77M USD | 17.00 | $5.5K 37.15 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,886 12.73 USD |
-4.41
|
$75.71B 511.04M USD | $196K 1.32K USD | $1,881 12.7 USD | $2,014 13.6 USD | $75.71B 511.04M USD | 21.83 | $86.38 0.58 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,551 10.47 USD |
+0.58
|
$75.33B 508.51M USD | $69.6K 469.82 USD | $1,537 10.38 USD | $1,560 10.53 USD | $75.33B 508.51M USD | 17.24 | $89.96 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,820 32.54 USD |
+0.42
|
$74.62B 503.71M USD | $50K 337.51 USD | $4,775 32.23 USD | $4,830 32.6 USD | $74.62B 503.71M USD | 9.44 | $510.44 3.45 USD | |
| Eslead Corporation 8877.T | $4,420 29.84 USD |
-0.9
|
$68.2B 460.36M USD | $23.8K 160.66 USD | $4,380 29.57 USD | $4,450 30.04 USD | $68.2B 460.36M USD | 7.37 | $599.35 4.05 USD | |
| One REIT, Inc. 3290.T | $248,600 1678.12 USD |
+0.97
|
$66.74B 450.52M USD | $1.49K 10.08 USD | $245,500 1657.19 USD | $249,900 1686.9 USD | $66.74B 450.52M USD | 17.88 | $13.9K 93.81 USD | |
| Arealink Co., Ltd. 8914.T | $2,326 15.7 USD |
+0.22
|
$59.06B 398.66M USD | $24.3K 164.03 USD | $2,309 15.59 USD | $2,335 15.76 USD | $59.06B 398.66M USD | 17.27 | $134.68 0.91 USD | |
| SRE Holdings Corporation 2980.T | $3,580 24.17 USD |
-2.19
|
$58.91B 397.67M USD | $218.5K 1.47K USD | $3,545 23.93 USD | $3,700 24.98 USD | $58.91B 397.67M USD | 35.45 | $100.96 0.68 USD | |
| TOC Co., Ltd. 8841.T | $659 4.45 USD |
-1.64
|
$58.12B 392.35M USD | $143.5K 968.67 USD | $657 4.43 USD | $668 4.51 USD | $58.12B 392.35M USD | 34.72 | $18.98 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,595 31.02 USD |
+0.22
|
$55.69B 375.92M USD | $2.6K 17.55 USD | $4,580 30.92 USD | $4,595 31.02 USD | $55.69B 375.92M USD | 204.04 | $22.52 0.15 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $223 1.51 USD |
-4.7
|
$54.7B 369.23M USD | $643.8K 4.35K USD | $223 1.51 USD | $238 1.61 USD | $54.7B 369.23M USD | 13.91 | $16.03 0.11 USD | |
| Azoom Co.,Ltd 3496.T | $8,660 58.46 USD |
+3.71
|
$51.2B 345.61M USD | $38.3K 258.54 USD | $8,300 56.03 USD | $8,730 58.93 USD | $51.2B 345.61M USD | 34.12 | $253.74 1.71 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,170 7.9 USD |
0
|
$50.94B 343.84M USD | $122.4K 826.23 USD | $1,161 7.84 USD | $1,183 7.99 USD | $50.94B 343.84M USD | 11.66 | $100.27 0.68 USD | |
| Starts Proceed Investment Corporation 8979.T | $177,000 1194.8 USD |
+0.63
|
$50B 337.5M USD | $1.5K 10.11 USD | $175,200 1182.65 USD | $177,900 1200.87 USD | $50B 337.5M USD | 17.82 | $9.93K 67.03 USD | |
| Tosei Reit Investment Corporation 3451.T | $132,800 896.44 USD |
+1.07
|
$49.99B 337.47M USD | $1.61K 10.85 USD | $131,200 885.64 USD | $132,900 897.11 USD | $49.99B 337.47M USD | 17.51 | $7.58K 51.19 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,058 13.89 USD |
-1.86
|
$48.79B 329.37M USD | $84.9K 573.1 USD | $2,055 13.87 USD | $2,105 14.21 USD | $48.79B 329.37M USD | 8.13 | $253.13 1.71 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,370 43 USD |
-0.78
|
$47.27B 319.07M USD | $92.8K 626.43 USD | $6,360 42.93 USD | $6,480 43.74 USD | $47.27B 319.07M USD | 8.59 | $740.83 5 USD | |
| Loadstar Capital K.K. 3482.T | $2,710 18.29 USD |
-1.45
|
$45.51B 307.24M USD | $82.2K 554.87 USD | $2,695 18.19 USD | $2,759 18.62 USD | $45.51B 307.24M USD | 6.73 | $402.16 2.71 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,340 9.05 USD |
-2.76
|
$45.41B 306.56M USD | $140.4K 947.74 USD | $1,340 9.05 USD | $1,392 9.4 USD | $45.41B 306.56M USD | 7.15 | $187.33 1.26 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,144 14.47 USD |
-0.56
|
$44.28B 298.89M USD | $80K 540.02 USD | $2,143 14.47 USD | $2,188 14.77 USD | $44.28B 298.89M USD | 8.44 | $253.85 1.71 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,934 13.06 USD |
-0.87
|
$42.98B 290.15M USD | $5.5K 37.13 USD | $1,932 13.04 USD | $1,972 13.31 USD | $42.98B 290.15M USD | 7.74 | $249.68 1.69 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}