$2.23T
总市值
$69.19B
总容积
BTC 55.90%     ETH 9.42%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:房地产,行业:房地产服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (76)
Tokyo (76)
房地产 (76)
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,765 23.22 USD
-2.16
¥3T 21.44B USD ¥285K 1.76K USD ¥3,745 23.09 USD ¥3,791 23.38 USD ¥3T 21.44B USD 16.47 ¥229 1.41 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,754 10.82 USD
-1.98
¥1T 8.21B USD ¥434K 2.67K USD ¥1,752 10.8 USD ¥1,771 10.92 USD ¥1T 8.21B USD 11.65 ¥151 0.93 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥937 5.78 USD
-1.21
¥800B 4.93B USD ¥680K 4.19K USD ¥935 5.77 USD ¥948 5.84 USD ¥800B 4.93B USD 9.69 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,343 20.61 USD
-1.79
¥694B 4.28B USD ¥156K 960.07 USD ¥3,312 20.42 USD ¥3,387 20.88 USD ¥694B 4.28B USD 11.80 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥672 4.14 USD
-0.44
¥214B 1.32B USD ¥94K 580.85 USD ¥671 4.14 USD ¥674 4.16 USD ¥214B 1.32B USD 16.05 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥442 2.73 USD
-1.78
¥174B 1.08B USD ¥50K 311.39 USD ¥440 2.71 USD ¥444 2.74 USD ¥174B 1.08B USD 10.68 ¥41 0.26 USD
jp Intrance Co.,Ltd. 3237.T JP ¥100 0.62 USD
+2.04
¥5B 28.67M USD ¥93K 573.45 USD ¥98 0.6 USD ¥103 0.64 USD ¥5B 28.67M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥25 0.15 USD
0
¥4B 23.27M USD ¥284K 1.75K USD ¥24 0.15 USD ¥25 0.15 USD ¥4B 23.27M USD 0 -¥8 -0.04 USD
Token Corporation Token Corporation 1766.T JP ¥13,020 80.28 USD
-0.76
¥145B 891.22M USD ¥2K 9.25 USD ¥12,900 79.54 USD ¥13,020 80.28 USD ¥145B 891.22M USD 10.51 ¥1K 7.64 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,509 15.47 USD
-1.1
¥143B 884.7M USD ¥20K 125.17 USD ¥2,498 15.4 USD ¥2,517 15.52 USD ¥143B 884.7M USD 8.62 ¥291 1.79 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,695 22.78 USD
-0.81
¥115B 707.35M USD ¥14K 85.09 USD ¥3,665 22.6 USD ¥3,700 22.81 USD ¥115B 707.35M USD 7.46 ¥495 3.05 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,158 7.14 USD
-0.43
¥110B 681.23M USD ¥54K 330.51 USD ¥1,153 7.11 USD ¥1,167 7.2 USD ¥110B 681.23M USD 23.93 ¥48 0.3 USD
jp TOC Co., Ltd. 8841.T JP ¥964 5.94 USD
0
¥85B 524.38M USD ¥4K 21.58 USD ¥957 5.9 USD ¥965 5.95 USD ¥85B 524.38M USD 36.62 ¥26 0.16 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,959 18.25 USD
-0.2
¥68B 418.27M USD ¥32K 197.32 USD ¥2,940 18.13 USD ¥2,992 18.45 USD ¥68B 418.27M USD 10.26 ¥288 1.78 USD
jp TKP Corporation 3479.T JP ¥1,716 10.58 USD
-1.55
¥65B 402.76M USD ¥25K 152.92 USD ¥1,714 10.57 USD ¥1,745 10.76 USD ¥65B 402.76M USD 5.40 ¥318 1.96 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,902 17.89 USD
-0.28
¥60B 370.04M USD ¥26K 162.17 USD ¥2,885 17.79 USD ¥2,907 17.92 USD ¥60B 370.04M USD 8.12 ¥357 2.2 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,539 9.49 USD
+0.92
¥58B 360.02M USD ¥26K 162.17 USD ¥1,521 9.38 USD ¥1,542 9.51 USD ¥58B 360.02M USD 8.64 ¥178 1.1 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,260 32.43 USD
+0.77
¥58B 356.42M USD ¥5K 31.45 USD ¥5,230 32.25 USD ¥5,280 32.56 USD ¥58B 356.42M USD 10.51 ¥500 3.08 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,470 27.56 USD
0
¥54B 334.05M USD ¥200 1.23 USD ¥4,470 27.56 USD ¥4,470 27.56 USD ¥54B 334.05M USD 188.68 ¥24 0.15 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,375 26.98 USD
-0.11
¥54B 332.77M USD ¥14K 87.56 USD ¥4,355 26.85 USD ¥4,455 27.47 USD ¥54B 332.77M USD 25.94 ¥169 1.04 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,068 6.59 USD
-0.47
¥54B 331.53M USD ¥57K 350.85 USD ¥1,063 6.55 USD ¥1,072 6.61 USD ¥54B 331.53M USD 11.07 ¥96 0.59 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,445 8.8 USD
+3.36
¥48B 298.25M USD ¥24K 90.03 USD ¥1,408 8.68 USD ¥1,433 8.84 USD ¥48B 298.25M USD 5.87 ¥243 1.5 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥974 6.01 USD
0
¥48B 296.57M USD ¥17K 105.44 USD ¥972 5.99 USD ¥976 6.02 USD ¥48B 296.57M USD 14.00 ¥70 0.43 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,671 16.47 USD
-1
¥45B 277.89M USD ¥18K 110.99 USD ¥2,660 16.4 USD ¥2,680 16.53 USD ¥45B 277.89M USD 5.67 ¥471 2.9 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥862 5.32 USD
+7.2
¥44B 270.18M USD ¥474K 2.92K USD ¥810 4.99 USD ¥909 5.61 USD ¥44B 270.18M USD 11.82 ¥73 0.45 USD
jp SRE Holdings Corporation 2980.T JP ¥2,473 15.25 USD
-2.45
¥40B 245.7M USD ¥115K 708.49 USD ¥2,436 15.02 USD ¥2,504 15.44 USD ¥40B 245.7M USD 21.77 ¥114 0.7 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥666 4.11 USD
+0.45
¥31B 191.8M USD ¥21K 130.72 USD ¥661 4.08 USD ¥666 4.11 USD ¥31B 191.8M USD 7.41 ¥90 0.55 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,275 7.86 USD
+0.24
¥31B 189.17M USD ¥11K 67.21 USD ¥1,264 7.79 USD ¥1,279 7.89 USD ¥31B 189.17M USD 11.12 ¥115 0.71 USD
jp Global Link Management Inc. 3486.T JP ¥1,861 11.48 USD
-0.48
¥30B 183.3M USD ¥2K 14.8 USD ¥1,861 11.48 USD ¥1,883 11.61 USD ¥30B 183.3M USD 6.47 ¥287 1.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥770 4.75 USD
0
¥28B 171.1M USD ¥3K 19.12 USD ¥768 4.74 USD ¥770 4.75 USD ¥28B 171.1M USD 5.82 ¥132 0.82 USD
jp B-Lot Company Limited 3452.T JP ¥1,466 9.04 USD
-0.95
¥28B 170.27M USD ¥5K 33.3 USD ¥1,466 9.04 USD ¥1,480 9.13 USD ¥28B 170.27M USD 6.22 ¥235 1.45 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,350 8.32 USD
-0.37
¥24B 148.43M USD ¥4K 27.75 USD ¥1,348 8.31 USD ¥1,355 8.36 USD ¥24B 148.43M USD 9.78 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,241 13.82 USD
0
¥24B 147.4M USD ¥1K 6.17 USD ¥2,235 13.78 USD ¥2,241 13.82 USD ¥24B 147.4M USD 4.43 ¥505 3.11 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,417 8.74 USD
0
¥24B 145.93M USD ¥4K 25.9 USD ¥1,417 8.74 USD ¥1,425 8.79 USD ¥24B 145.93M USD 13.20 ¥107 0.66 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥786 4.85 USD
+0.26
¥23B 143.66M USD ¥117K 721.44 USD ¥785 4.84 USD ¥786 4.85 USD ¥23B 143.66M USD 6.49 ¥121 0.75 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥395 2.44 USD
+0.25
¥20B 120.25M USD ¥121K 746.72 USD ¥389 2.4 USD ¥397 2.45 USD ¥20B 120.25M USD 5.85 ¥67 0.42 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥966 5.96 USD
-0.41
¥19B 118.94M USD ¥8K 51.8 USD ¥966 5.96 USD ¥971 5.99 USD ¥19B 118.94M USD 14.75 ¥65 0.4 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,141 7.04 USD
0
¥19B 118.27M USD ¥100 0.62 USD ¥1,141 7.04 USD ¥1,141 7.04 USD ¥19B 118.27M USD 14.12 ¥81 0.5 USD
jp Meiwa Estate Company Limited 8869.T JP ¥818 5.04 USD
-0.12
¥19B 118.27M USD ¥4K 21.58 USD ¥817 5.04 USD ¥818 5.04 USD ¥19B 118.27M USD 5.01 ¥163 1.01 USD
jp Glc Group,Inc. 2970.T JP ¥945 5.83 USD
+0.53
¥16B 96.61M USD ¥3K 16.03 USD ¥945 5.83 USD ¥945 5.83 USD ¥16B 96.61M USD 9.88 ¥96 0.59 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,090 12.89 USD
-0.19
¥15B 95.38M USD ¥3K 16.03 USD ¥2,084 12.85 USD ¥2,115 13.04 USD ¥15B 95.38M USD 7.92 ¥264 1.63 USD
jp Grandy House Corporation 8999.T JP ¥532 3.28 USD
0
¥15B 95.12M USD ¥11K 69.68 USD ¥532 3.28 USD ¥533 3.29 USD ¥15B 95.12M USD 16.75 ¥32 0.2 USD
jp Agratio urban design Inc. 3467.T JP ¥2,653 16.36 USD
+2.04
¥15B 94.12M USD ¥500 3.08 USD ¥2,600 16.03 USD ¥2,653 16.36 USD ¥15B 94.12M USD 7.90 ¥336 2.07 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥855 5.27 USD
0
¥15B 90.27M USD ¥8K 47.48 USD ¥852 5.25 USD ¥855 5.27 USD ¥15B 90.27M USD 8.51 ¥100 0.62 USD
jp Robot Home, Inc. 1435.T JP ¥163 1.01 USD
0
¥14B 89.31M USD ¥26K 161.55 USD ¥163 1.01 USD ¥166 1.02 USD ¥14B 89.31M USD 7.36 ¥22 0.14 USD
jp LANDNET Inc. 2991.T JP ¥594 3.66 USD
-0.17
¥14B 87.74M USD ¥1K 6.78 USD ¥591 3.64 USD ¥594 3.66 USD ¥14B 87.74M USD 6.25 ¥95 0.59 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,123 6.92 USD
0
¥12B 71.06M USD ¥300 1.85 USD ¥1,123 6.92 USD ¥1,123 6.92 USD ¥12B 71.06M USD 13.51 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥641 3.95 USD
-0.47
¥10B 64.14M USD ¥500 3.08 USD ¥641 3.95 USD ¥642 3.96 USD ¥10B 64.14M USD 8.06 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,090 6.72 USD
+0.28
¥10B 62.39M USD ¥42K 260.83 USD ¥1,090 6.72 USD ¥1,090 6.72 USD ¥10B 62.39M USD 30.66 ¥36 0.22 USD
jp Choei Inc. 2993.T JP ¥2,145 13.23 USD
0
¥9B 58.02M USD ¥500 3.08 USD ¥2,130 13.13 USD ¥2,153 13.28 USD ¥9B 58.02M USD 9.56 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,327 8.18 USD
-0.15
¥8B 52.01M USD ¥800 4.93 USD ¥1,327 8.18 USD ¥1,335 8.23 USD ¥8B 52.01M USD 10.84 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,341 14.43 USD
+0.04
¥8B 50M USD ¥400 2.47 USD ¥2,341 14.43 USD ¥2,341 14.43 USD ¥8B 50M USD 11.20 ¥209 1.29 USD
jp WILL,Co.,Ltd. 3241.T JP ¥566 3.49 USD
0
¥7B 40.3M USD ¥100 0.62 USD ¥566 3.49 USD ¥566 3.49 USD ¥7B 40.3M USD 9.83 ¥58 0.35 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,345 14.46 USD
0
¥6B 39.94M USD ¥300 1.85 USD ¥2,345 14.46 USD ¥2,369 14.61 USD ¥6B 39.94M USD 7.35 ¥319 1.97 USD
jp gooddays holdings, Inc. 4437.T JP ¥850 5.24 USD
+3.73
¥6B 39.67M USD ¥300 1.85 USD ¥835 5.15 USD ¥850 5.24 USD ¥6B 39.67M USD 9.58 ¥89 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,001 12.34 USD
-1.57
¥6B 34.56M USD ¥3K 16.65 USD ¥2,001 12.34 USD ¥2,022 12.47 USD ¥6B 34.56M USD 4.83 ¥414 2.55 USD
jp Land Business Co.,Ltd. 8944.T JP ¥239 1.47 USD
+0.42
¥5B 29.25M USD ¥7K 42.55 USD ¥238 1.47 USD ¥240 1.48 USD ¥5B 29.25M USD 34.73 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,070 18.93 USD
-2.55
¥5B 28.54M USD ¥22K 138.12 USD ¥3,015 18.59 USD ¥3,305 20.38 USD ¥5B 28.54M USD 14.18 ¥216 1.33 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥151 0.93 USD
-0.66
¥4B 24.63M USD ¥2K 11.1 USD ¥151 0.93 USD ¥151 0.93 USD ¥4B 24.63M USD 24.91 ¥6 0.04 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥339 2.09 USD
-1.15
¥4B 24.5M USD ¥1K 6.17 USD ¥339 2.09 USD ¥340 2.1 USD ¥4B 24.5M USD 56.50 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,645 10.14 USD
0
¥4B 24.26M USD ¥200 1.23 USD ¥1,645 10.14 USD ¥1,645 10.14 USD ¥4B 24.26M USD 14.70 ¥112 0.69 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥550 3.39 USD
0
¥4B 22.18M USD ¥1K 6.17 USD ¥550 3.39 USD ¥551 3.4 USD ¥4B 22.18M USD 0 -¥39 -0.2 USD
jp GLOME Holdings,Inc. 8938.T JP ¥345 2.13 USD
0
¥4B 22.14M USD ¥15K 91.88 USD ¥340 2.1 USD ¥350 2.16 USD ¥4B 22.14M USD 0 -¥60 -0.3 USD
jp Central General Development Co., Ltd. 3238.T JP ¥371 2.29 USD
-0.27
¥4B 21.99M USD ¥700 4.32 USD ¥371 2.29 USD ¥373 2.3 USD ¥4B 21.99M USD 24.13 ¥15 0.09 USD
jp Mullion Co., Ltd. 3494.T JP ¥429 2.65 USD
+0.7
¥3B 20.73M USD ¥7K 45.01 USD ¥421 2.6 USD ¥429 2.65 USD ¥3B 20.73M USD 7.33 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,112 6.86 USD
0
¥3B 18.59M USD ¥500 3.08 USD ¥1,110 6.84 USD ¥1,112 6.86 USD ¥3B 18.59M USD 8.59 ¥129 0.8 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,572 15.86 USD
0
¥3B 16.59M USD ¥400 2.47 USD ¥2,570 15.85 USD ¥2,576 15.88 USD ¥3B 16.59M USD 7.46 ¥344 2.12 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥222 1.37 USD
-0.45
¥3B 16.57M USD ¥1K 6.78 USD ¥222 1.37 USD ¥223 1.38 USD ¥3B 16.57M USD 12.59 ¥18 0.11 USD
jp Forval RealStraight Inc. 9423.T JP ¥103 0.64 USD
0
¥2B 15.4M USD ¥80K 495.76 USD ¥102 0.63 USD ¥104 0.64 USD ¥2B 15.4M USD 14.75 ¥7 0.04 USD
jp RISE Inc. 8836.T JP ¥26 0.16 USD
0
¥2B 15.39M USD ¥46K 280.56 USD ¥26 0.16 USD ¥26 0.16 USD ¥2B 15.39M USD 0 -¥1 -0.008 USD
jp Area Quest Inc. 8912.T JP ¥154 0.95 USD
+0.66
¥2B 14.71M USD ¥3K 19.12 USD ¥153 0.94 USD ¥154 0.95 USD ¥2B 14.71M USD 13.53 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥238 1.47 USD
+1.28
¥2B 13.06M USD ¥300 1.85 USD ¥238 1.47 USD ¥238 1.47 USD ¥2B 13.06M USD 10.11 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥76 0.47 USD
-1.3
¥2B 11.12M USD ¥2K 13.57 USD ¥76 0.47 USD ¥76 0.47 USD ¥2B 11.12M USD 15.96 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥398 2.45 USD
0
¥2B 10.06M USD ¥1K 6.17 USD ¥398 2.45 USD ¥399 2.46 USD ¥2B 10.06M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥126 0.78 USD
+1.61
¥1B 7.99M USD ¥31K 189.3 USD ¥124 0.76 USD ¥127 0.78 USD ¥1B 7.99M USD 0 -¥30 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency