Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
总市值
$174.75B
总容积
BTC 57.23%     ETH 11.59%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:房地产,行业:房地产服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Realty & Development Co., Ltd.  8830.T ¥7,390 49.88 USD
+0.71
¥3T 23.2B USD ¥1M 9.67K USD ¥7,312 49.36 USD ¥7,412 50.03 USD ¥3T 23.2B USD 17.27 ¥428 2.89 USD
Hulic Co., Ltd.  3003.T ¥1,672 11.28 USD
+0.78
¥1T 8.57B USD ¥2M 11.74K USD ¥1,654 11.17 USD ¥1,675 11.31 USD ¥1T 8.57B USD 12.33 ¥136 0.91 USD
Nomura Real Estate Holdings, Inc.  3231.T ¥928 6.26 USD
+0.45
¥796B 5.37B USD ¥2M 14.2K USD ¥920 6.21 USD ¥936 6.32 USD ¥796B 5.37B USD 12.54 ¥74 0.5 USD
Tokyo Tatemono Co., Ltd.  8804.T ¥3,374 22.78 USD
+1.87
¥700B 4.73B USD ¥822K 5.55K USD ¥3,310 22.34 USD ¥3,374 22.78 USD ¥700B 4.73B USD 12.86 ¥262 1.77 USD
Leopalace21 Corporation  8848.T ¥646 4.36 USD
+0.62
¥205B 1.39B USD ¥1M 8.32K USD ¥637 4.3 USD ¥648 4.37 USD ¥205B 1.39B USD 22.97 ¥28 0.19 USD
Ichigo Inc.  2337.T ¥400 2.7 USD
-1.23
¥165B 1.12B USD ¥1M 7.17K USD ¥400 2.7 USD ¥405 2.73 USD ¥165B 1.12B USD 9.28 ¥43 0.29 USD
A.D.Works Group Co.,Ltd.  2982.T ¥435 2.94 USD
0
¥21B 142.79M USD ¥555K 3.75K USD ¥429 2.9 USD ¥439 2.96 USD ¥21B 142.79M USD 9.20 ¥47 0.32 USD
Revolution Co., Ltd.  8894.T ¥56 0.38 USD
-1.75
¥7B 44.1M USD ¥437K 2.95K USD ¥56 0.38 USD ¥59 0.4 USD ¥7B 44.1M USD 0 -¥142 -0.9 USD
Area Quest Inc.  8912.T ¥157 1.06 USD
0
¥3B 16.98M USD ¥22K 151.21 USD ¥155 1.05 USD ¥159 1.07 USD ¥3B 16.98M USD 22.42 ¥7 0.05 USD
Token Corporation  1766.T ¥14,150 95.52 USD
-0.84
¥190B 1.28B USD ¥15K 103.28 USD ¥14,130 95.38 USD ¥14,440 97.47 USD ¥190B 1.28B USD 12.06 ¥1K 7.92 USD
Sun Frontier Fudousan Co., Ltd.  8934.T ¥2,357 15.91 USD
+0.43
¥114B 772.19M USD ¥130K 874.16 USD ¥2,338 15.78 USD ¥2,362 15.94 USD ¥114B 772.19M USD 6.92 ¥340 2.3 USD
Eslead Corporation  8877.T ¥6,190 41.78 USD
-1.43
¥96B 644.7M USD ¥17K 116.78 USD ¥6,190 41.78 USD ¥6,280 42.39 USD ¥96B 644.7M USD 10.47 ¥591 3.99 USD
Ki-Star Real Estate Co.,Ltd  3465.T ¥6,060 40.91 USD
-3.66
¥94B 634.89M USD ¥65K 440.79 USD ¥6,050 40.84 USD ¥6,220 41.99 USD ¥94B 634.89M USD 8.12 ¥746 5.04 USD
Keihanshin Building Co., Ltd.  8818.T ¥1,880 12.69 USD
-1.05
¥92B 617.99M USD ¥94K 633.18 USD ¥1,877 12.67 USD ¥1,902 12.84 USD ¥92B 617.99M USD 18.59 ¥101 0.68 USD
TOC Co., Ltd.  8841.T ¥869 5.87 USD
-1.03
¥77B 517.48M USD ¥68K 460.37 USD ¥866 5.85 USD ¥886 5.98 USD ¥77B 517.48M USD 51.81 ¥17 0.11 USD
TKP Corporation  3479.T ¥1,755 11.85 USD
-0.96
¥67B 450.18M USD ¥66K 442.14 USD ¥1,749 11.81 USD ¥1,789 12.08 USD ¥67B 450.18M USD 23.63 ¥74 0.5 USD
Azoom Co.,Ltd  3496.T ¥5,050 34.09 USD
+4.12
¥61B 414.67M USD ¥94K 635.88 USD ¥4,870 32.87 USD ¥5,080 34.29 USD ¥61B 414.67M USD 41.31 ¥122 0.83 USD
JINUSHI Co.,Ltd.  3252.T ¥2,906 19.62 USD
+0.38
¥60B 405.72M USD ¥167K 1.13K USD ¥2,840 19.17 USD ¥2,924 19.74 USD ¥60B 405.72M USD 19.15 ¥152 1.02 USD
LA Holdings Co., Ltd.  2986.T ¥7,500 50.63 USD
-1.19
¥57B 383.75M USD ¥113K 764.13 USD ¥7,380 49.82 USD ¥7,640 51.57 USD ¥57B 383.75M USD 7.58 ¥989 6.68 USD
Kabuki-Za Co., Ltd.  9661.T ¥4,595 31.02 USD
0
¥56B 375.92M USD ¥1K 9.45 USD ¥4,590 30.98 USD ¥4,595 31.02 USD ¥56B 375.92M USD 161.28 ¥28 0.19 USD
SRE Holdings Corporation  2980.T ¥3,390 22.88 USD
+2.26
¥55B 368.76M USD ¥185K 1.25K USD ¥3,325 22.44 USD ¥3,395 22.92 USD ¥55B 368.76M USD 51.64 ¥66 0.44 USD
Arealink Co., Ltd.  8914.T ¥1,023 6.91 USD
+0.89
¥52B 351.02M USD ¥76K 516.4 USD ¥1,017 6.87 USD ¥1,032 6.97 USD ¥52B 351.02M USD 14.47 ¥71 0.48 USD
Airport Facilities Co., Ltd.  8864.T ¥1,021 6.89 USD
-1.35
¥51B 346.59M USD ¥97K 652.08 USD ¥1,021 6.89 USD ¥1,035 6.99 USD ¥51B 346.59M USD 19.92 ¥51 0.35 USD
Dear Life Co.,Ltd.  3245.T ¥1,078 7.28 USD
-1.1
¥47B 316.8M USD ¥1M 9.83K USD ¥1,072 7.24 USD ¥1,100 7.43 USD ¥47B 316.8M USD 10.74 ¥100 0.68 USD
FJ Next Holdings Co., Ltd.  8935.T ¥1,432 9.67 USD
-0.42
¥47B 316.6M USD ¥42K 285.54 USD ¥1,431 9.66 USD ¥1,446 9.76 USD ¥47B 316.6M USD 6.35 ¥225 1.52 USD
Loadstar Capital K.K.  3482.T ¥2,765 18.66 USD
-0.18
¥46B 310.09M USD ¥84K 566.35 USD ¥2,741 18.5 USD ¥2,790 18.83 USD ¥46B 310.09M USD 5.52 ¥500 3.38 USD
Aoyama Zaisan Networks Company,Limited  8929.T ¥1,845 12.45 USD
-1.65
¥44B 298.46M USD ¥110K 740.51 USD ¥1,843 12.44 USD ¥1,876 12.66 USD ¥44B 298.46M USD 18.01 ¥102 0.69 USD
Star Mica Holdings Co., Ltd.  2975.T ¥1,202 8.11 USD
-3.06
¥41B 275.34M USD ¥213K 1.44K USD ¥1,191 8.04 USD ¥1,259 8.5 USD ¥41B 275.34M USD 10.44 ¥115 0.78 USD
Cosmos Initia Co., Ltd.  8844.T ¥1,136 7.67 USD
-1.13
¥39B 259.92M USD ¥112K 752.66 USD ¥1,120 7.56 USD ¥1,154 7.79 USD ¥39B 259.92M USD 8.16 ¥139 0.94 USD
NISSHIN GROUP HOLDINGS Company, Limited  8881.T ¥715 4.83 USD
-0.56
¥33B 225.42M USD ¥114K 767.51 USD ¥712 4.81 USD ¥722 4.87 USD ¥33B 225.42M USD 8.41 ¥85 0.57 USD
Global Link Management Inc.  3486.T ¥2,051 13.84 USD
-1.11
¥33B 221.76M USD ¥215K 1.45K USD ¥2,008 13.55 USD ¥2,072 13.99 USD ¥33B 221.76M USD 5.79 ¥354 2.39 USD
Komehyo Holdings Co.,Ltd.  2780.T ¥2,742 18.51 USD
+1.52
¥30B 203.42M USD ¥73K 492.77 USD ¥2,730 18.43 USD ¥2,756 18.6 USD ¥30B 203.42M USD 8.60 ¥319 2.15 USD
B-Lot Company Limited  3452.T ¥1,532 10.34 USD
+0.79
¥28B 192.27M USD ¥93K 630.48 USD ¥1,508 10.18 USD ¥1,532 10.34 USD ¥28B 192.27M USD 6.34 ¥241 1.63 USD
Fuji Corporation Limited  8860.T ¥790 5.33 USD
-1.13
¥28B 190.88M USD ¥41K 277.44 USD ¥790 5.33 USD ¥801 5.41 USD ¥28B 190.88M USD 5.43 ¥145 0.98 USD
Meiwa Estate Company Limited  8869.T ¥1,115 7.53 USD
-0.45
¥26B 176.48M USD ¥36K 239.63 USD ¥1,113 7.51 USD ¥1,128 7.61 USD ¥26B 176.48M USD 4.29 ¥259 1.75 USD
J-Lease Co.,Ltd.  7187.T ¥1,416 9.56 USD
-0.42
¥25B 171.4M USD ¥44K 293.64 USD ¥1,408 9.5 USD ¥1,430 9.65 USD ¥25B 171.4M USD 10.82 ¥131 0.88 USD
Anabuki Kosan Inc.  8928.T ¥2,219 14.98 USD
+0.18
¥24B 159.78M USD ¥2K 10.8 USD ¥2,215 14.95 USD ¥2,222 15 USD ¥24B 159.78M USD 6.35 ¥349 2.36 USD
FaithNetwork Co.,Ltd  3489.T ¥784 5.29 USD
-0.25
¥23B 156.89M USD ¥54K 361.14 USD ¥783 5.29 USD ¥790 5.33 USD ¥23B 156.89M USD 7.35 ¥107 0.72 USD
Japan Property Management Center Co.,Ltd.  3276.T ¥1,265 8.54 USD
-0.63
¥21B 142.45M USD ¥25K 169.43 USD ¥1,265 8.54 USD ¥1,276 8.61 USD ¥21B 142.45M USD 11.06 ¥114 0.77 USD
&Do Holdings Co.,Ltd.  3457.T ¥1,004 6.78 USD
-0.89
¥20B 135.26M USD ¥74K 498.85 USD ¥1,004 6.78 USD ¥1,015 6.85 USD ¥20B 135.26M USD 8.47 ¥119 0.8 USD
Innovation Holdings CO.,LTD.  3484.T ¥1,098 7.41 USD
+0.09
¥18B 124.32M USD ¥2K 16.88 USD ¥1,094 7.38 USD ¥1,105 7.46 USD ¥18B 124.32M USD 14.48 ¥76 0.51 USD
Robot Home, Inc.  1435.T ¥195 1.32 USD
+0.52
¥18B 118.31M USD ¥291K 1.97K USD ¥194 1.31 USD ¥200 1.35 USD ¥18B 118.31M USD 31.19 ¥6 0.04 USD
Grandy House Corporation  8999.T ¥587 3.96 USD
-0.17
¥17B 114.64M USD ¥38K 259.21 USD ¥584 3.94 USD ¥590 3.98 USD ¥17B 114.64M USD 23.21 ¥25 0.17 USD
LANDNET Inc.  2991.T ¥701 4.73 USD
-2.23
¥17B 113.32M USD ¥4K 24.3 USD ¥701 4.73 USD ¥719 4.85 USD ¥17B 113.32M USD 7.11 ¥99 0.67 USD
AMBITION DX HOLDINGS Co., Ltd.  3300.T ¥2,143 14.47 USD
+1.28
¥15B 102.98M USD ¥53K 357.09 USD ¥2,108 14.23 USD ¥2,143 14.47 USD ¥15B 102.98M USD 7.00 ¥306 2.07 USD
Mainichi Comnet Co., Ltd.  8908.T ¥824 5.56 USD
0
¥15B 98.02M USD ¥4K 30.38 USD ¥823 5.56 USD ¥826 5.58 USD ¥15B 98.02M USD 9.08 ¥91 0.61 USD
Good Life Company,Inc.  2970.T ¥875 5.91 USD
-3.53
¥14B 97.22M USD ¥14K 97.2 USD ¥872 5.89 USD ¥916 6.18 USD ¥14B 97.22M USD 10.70 ¥82 0.55 USD
Agratio urban design Inc.  3467.T ¥2,348 15.85 USD
+0.64
¥14B 91.19M USD ¥6K 43.88 USD ¥2,324 15.69 USD ¥2,349 15.86 USD ¥14B 91.19M USD 7.37 ¥318 2.15 USD
e'grand Co.,Ltd  3294.T ¥1,868 12.61 USD
-1.27
¥11B 76.83M USD ¥14K 91.13 USD ¥1,866 12.6 USD ¥1,900 12.83 USD ¥11B 76.83M USD 8.83 ¥211 1.43 USD
Century21 Real Estate of Japan Ltd  8898.T ¥1,109 7.49 USD
-0.09
¥11B 76.82M USD ¥2K 14.18 USD ¥1,107 7.47 USD ¥1,115 7.53 USD ¥11B 76.82M USD 14.84 ¥75 0.5 USD
Sansei Landic Co.,Ltd  3277.T ¥1,324 8.94 USD
-2.29
¥11B 72.37M USD ¥23K 153.23 USD ¥1,324 8.94 USD ¥1,358 9.17 USD ¥11B 72.37M USD 5.75 ¥230 1.55 USD
SUNNEXTA GROUP Inc.  8945.T ¥1,093 7.38 USD
-0.18
¥10B 67.54M USD ¥1K 9.45 USD ¥1,092 7.37 USD ¥1,097 7.41 USD ¥10B 67.54M USD 45.16 ¥24 0.16 USD
Choei Inc.  2993.T ¥2,207 14.9 USD
-0.59
¥10B 65.09M USD ¥300 2.03 USD ¥2,207 14.9 USD ¥2,255 15.22 USD ¥10B 65.09M USD 5.11 ¥431 2.91 USD
NIFTY Lifestyle Co., Ltd.  4262.T ¥1,361 9.19 USD
+0.89
¥9B 58.35M USD ¥6K 39.83 USD ¥1,348 9.1 USD ¥1,363 9.2 USD ¥9B 58.35M USD 12.08 ¥113 0.76 USD
Tokai Lease Co.,Ltd.  9761.T ¥2,416 16.31 USD
+0.62
¥8B 56.49M USD ¥2K 12.15 USD ¥2,396 16.17 USD ¥2,416 16.31 USD ¥8B 56.49M USD 6.65 ¥363 2.45 USD
ADR120S, Inc.  3750.T ¥818 5.52 USD
0
¥7B 49.3M USD ¥1K 7.43 USD ¥818 5.52 USD ¥826 5.58 USD ¥7B 49.3M USD 0 -¥206 -1.3 USD
WILL,Co.,Ltd.  3241.T ¥574 3.87 USD
-0.17
¥7B 44.74M USD ¥4K 25.65 USD ¥572 3.86 USD ¥575 3.88 USD ¥7B 44.74M USD 7.89 ¥73 0.49 USD
Koryojyuhan Co., Ltd.  3495.T ¥2,375 16.03 USD
-0.21
¥7B 44.25M USD ¥800 5.4 USD ¥2,370 16 USD ¥2,394 16.16 USD ¥7B 44.25M USD 6.50 ¥365 2.47 USD
AMG Holdings Co.,Ltd.  8891.T ¥2,217 14.97 USD
0
¥6B 41.92M USD ¥3K 19.58 USD ¥2,202 14.86 USD ¥2,217 14.97 USD ¥6B 41.92M USD 6.08 ¥364 2.46 USD
TSUKURUBA Inc.  2978.T ¥470 3.17 USD
-3.09
¥5B 36.1M USD ¥18K 119.48 USD ¥470 3.17 USD ¥486 3.28 USD ¥5B 36.1M USD 50.48 ¥9 0.06 USD
GRANDES, Inc.  3261.T ¥1,201 8.11 USD
-1.15
¥5B 33.24M USD ¥9K 59.4 USD ¥1,201 8.11 USD ¥1,210 8.17 USD ¥5B 33.24M USD 28.64 ¥42 0.28 USD
Living Technologies Inc.  4445.T ¥3,725 25.14 USD
+0.4
¥5B 32.65M USD ¥600 4.05 USD ¥3,705 25.01 USD ¥3,750 25.31 USD ¥5B 32.65M USD 29.35 ¥127 0.86 USD
Land Business Co.,Ltd.  8944.T ¥242 1.63 USD
0
¥5B 32.42M USD ¥6K 40.5 USD ¥241 1.63 USD ¥242 1.63 USD ¥5B 32.42M USD 0 -¥97 -0.6 USD
Thermae-Yu Holdings Co., Ltd.  3521.T ¥161 1.09 USD
+2.55
¥4B 28.75M USD ¥130K 876.19 USD ¥157 1.06 USD ¥162 1.09 USD ¥4B 28.75M USD 25.55 ¥6 0.04 USD
G-Factory Co.,Ltd.  3474.T ¥646 4.36 USD
+0.47
¥4B 28.48M USD ¥5K 35.1 USD ¥645 4.35 USD ¥649 4.38 USD ¥4B 28.48M USD 0 -¥91 -0.6 USD
Azplanning Co.,Ltd.  3490.T ¥2,942 19.86 USD
0
¥4B 27.72M USD ¥1K 7.43 USD ¥2,936 19.82 USD ¥2,952 19.93 USD ¥4B 27.72M USD 6.49 ¥453 3.06 USD
gooddays holdings, Inc.  4437.T ¥599 4.04 USD
-1.64
¥4B 27.63M USD ¥2K 14.18 USD ¥599 4.04 USD ¥609 4.11 USD ¥4B 27.63M USD 14.90 ¥40 0.27 USD
GLOME Holdings,Inc.  8938.T ¥450 3.04 USD
-3.02
¥4B 27.49M USD ¥21K 143.11 USD ¥420 2.84 USD ¥459 3.1 USD ¥4B 27.49M USD 0 -¥42 -0.2 USD
Central General Development Co., Ltd.  3238.T ¥410 2.77 USD
-0.49
¥4B 26.61M USD ¥5K 31.73 USD ¥407 2.75 USD ¥411 2.77 USD ¥4B 26.61M USD 7.19 ¥57 0.38 USD
Spacemarket,Inc.  4487.T ¥294 1.98 USD
0
¥4B 24M USD ¥6K 38.48 USD ¥294 1.98 USD ¥300 2.03 USD ¥4B 24M USD 15.03 ¥20 0.13 USD
Intrance Co.,Ltd.  3237.T ¥70 0.47 USD
0
¥3B 21.97M USD ¥240K 1.62K USD ¥70 0.47 USD ¥71 0.48 USD ¥3B 21.97M USD 0 -¥10 -0.06 USD
Toubujyuhan Co.,Ltd.  3297.T ¥1,156 7.8 USD
+0.87
¥3B 21.15M USD ¥2K 12.15 USD ¥1,146 7.74 USD ¥1,156 7.8 USD ¥3B 21.15M USD 9.12 ¥127 0.85 USD
RISE Inc.  8836.T ¥32 0.22 USD
-5.88
¥3B 20.74M USD ¥430K 2.9K USD ¥32 0.22 USD ¥34 0.23 USD ¥3B 20.74M USD 19.51 ¥2 0.01 USD
Striders Corporation  9816.T ¥345 2.33 USD
+1.77
¥3B 20.72M USD ¥93K 628.45 USD ¥320 2.16 USD ¥347 2.34 USD ¥3B 20.72M USD 18.98 ¥18 0.12 USD
Mullion Co., Ltd.  3494.T ¥380 2.57 USD
-0.78
¥3B 20.1M USD ¥7K 45.9 USD ¥380 2.57 USD ¥384 2.59 USD ¥3B 20.1M USD 10.44 ¥36 0.25 USD
Forval RealStraight Inc.  9423.T ¥105 0.71 USD
0
¥3B 17.19M USD ¥188K 1.27K USD ¥105 0.71 USD ¥107 0.72 USD ¥3B 17.19M USD 40.69 ¥3 0.02 USD
Musashino Kogyo Co., Ltd.  9635.T ¥2,178 14.7 USD
-0.09
¥2B 15.38M USD ¥500 3.38 USD ¥2,175 14.68 USD ¥2,178 14.7 USD ¥2B 15.38M USD 6.12 ¥356 2.4 USD
Asian Star Co.  8946.T ¥79 0.53 USD
-1.25
¥2B 12.65M USD ¥355K 2.4K USD ¥77 0.52 USD ¥80 0.54 USD ¥2B 12.65M USD 54.48 ¥1 0.009 USD
J-Holdings Corp.  2721.T ¥191 1.29 USD
-1.55
¥2B 11.38M USD ¥152K 1.03K USD ¥189 1.28 USD ¥198 1.34 USD ¥2B 11.38M USD 0 -¥34 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀