交易所：Tokyo ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (96)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,458 36.84 USD |
-0.11
|
$2.55T 17.21B USD | $990.9K 6.69K USD | $5,408 36.51 USD | $5,482 37.01 USD | $2.55T 17.21B USD | 13.48 | $404.88 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,489 10.05 USD |
-0.4
|
$1.13T 7.65B USD | $1.46M 9.88K USD | $1,476.5 9.97 USD | $1,494.5 10.09 USD | $1.13T 7.65B USD | 11.07 | $134.4 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $844.5 5.7 USD |
-0.26
|
$725.17B 4.9B USD | $2.63M 17.78K USD | $838.3 5.66 USD | $849.7 5.74 USD | $725.17B 4.9B USD | 9.74 | $86.7 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,549 17.21 USD |
+0.41
|
$530.81B 3.58B USD | $523.5K 3.53K USD | $2,507.5 16.93 USD | $2,549 17.21 USD | $530.81B 3.58B USD | 7.75 | $328.48 2.22 USD | |
| Leopalace21 Corporation 8848.T | $534 3.6 USD |
+0.38
|
$169.65B 1.15B USD | $1.8M 12.12K USD | $525 3.54 USD | $540 3.65 USD | $169.65B 1.15B USD | 13.03 | $40.96 0.28 USD | |
| Ichigo Inc. 2337.T | $379 2.56 USD |
-0.52
|
$160.6B 1.08B USD | $537.2K 3.63K USD | $378 2.55 USD | $383 2.59 USD | $160.6B 1.08B USD | 10.89 | $34.79 0.23 USD | |
| Revolution Co., Ltd. 8894.T | $66 0.45 USD |
-1.49
|
$7.4B 49.96M USD | $867.1K 5.85K USD | $66 0.45 USD | $69 0.47 USD | $7.4B 49.96M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
-2.78
|
$3.36B 22.68M USD | $1.39M 9.36K USD | $34 0.23 USD | $36 0.24 USD | $3.36B 22.68M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $13,450 90.79 USD |
+0.6
|
$180.82B 1.22B USD | $21.7K 146.48 USD | $13,310 89.85 USD | $13,460 90.86 USD | $180.82B 1.22B USD | 12.41 | $1.08K 7.31 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,036 13.74 USD |
-1.17
|
$98.91B 667.7M USD | $90.2K 608.88 USD | $2,020 13.64 USD | $2,058 13.89 USD | $98.91B 667.7M USD | 6.98 | $291.49 1.97 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,150 34.76 USD |
+7.29
|
$79.73B 538.2M USD | $336.7K 2.27K USD | $4,955 33.45 USD | $5,240 35.37 USD | $79.73B 538.2M USD | 10.13 | $508.32 3.43 USD | |
| TKP Corporation 3479.T | $1,938 13.08 USD |
+0.52
|
$77.74B 524.74M USD | $116.6K 787.08 USD | $1,920 12.96 USD | $1,941 13.1 USD | $77.74B 524.74M USD | 19.63 | $98.71 0.67 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,497 10.11 USD |
-1.19
|
$72.71B 490.81M USD | $137.7K 929.51 USD | $1,491 10.06 USD | $1,560 10.53 USD | $72.71B 490.81M USD | 16.71 | $89.54 0.6 USD | |
| Eslead Corporation 8877.T | $4,395 29.67 USD |
-0.11
|
$67.81B 457.75M USD | $32.4K 218.71 USD | $4,320 29.16 USD | $4,425 29.87 USD | $67.81B 457.75M USD | 7.26 | $604.56 4.08 USD | |
| TOC Co., Ltd. 8841.T | $664 4.48 USD |
+0.45
|
$58.56B 395.32M USD | $126K 850.54 USD | $660 4.46 USD | $666 4.5 USD | $58.56B 395.32M USD | 34.40 | $19.3 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,555 30.75 USD |
+0.44
|
$55.21B 372.65M USD | $400 2.7 USD | $4,555 30.75 USD | $4,560 30.78 USD | $55.21B 372.65M USD | 189.47 | $24.04 0.16 USD | |
| SRE Holdings Corporation 2980.T | $3,300 22.28 USD |
-0.9
|
$53.12B 358.56M USD | $372.3K 2.51K USD | $3,250 21.94 USD | $3,405 22.98 USD | $53.12B 358.56M USD | 31.96 | $103.23 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $2,016 13.61 USD |
+4.29
|
$51.19B 345.53M USD | $47.4K 319.96 USD | $1,966 13.27 USD | $2,031 13.71 USD | $51.19B 345.53M USD | 15.00 | $134.34 0.91 USD | |
| CRE, Inc. 3458.T | $1,693 11.43 USD |
0
|
$49.75B 335.83M USD | $61.2K 413.12 USD | $1,693 11.43 USD | $1,695 11.44 USD | $49.75B 335.83M USD | 9.21 | $183.69 1.24 USD | |
| Azoom Co.,Ltd 3496.T | $8,360 56.43 USD |
-0.36
|
$49.4B 333.43M USD | $10.5K 70.88 USD | $8,270 55.82 USD | $8,450 57.04 USD | $49.4B 333.43M USD | 38.92 | $214.78 1.45 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,123 7.58 USD |
-0.35
|
$48.89B 330.02M USD | $147.9K 998.37 USD | $1,113 7.51 USD | $1,134 7.65 USD | $48.89B 330.02M USD | 15.49 | $72.47 0.49 USD | |
| Loadstar Capital K.K. 3482.T | $2,655 17.92 USD |
+0.91
|
$43.94B 296.63M USD | $113.7K 767.51 USD | $2,630 17.75 USD | $2,666 18 USD | $43.94B 296.63M USD | 6.50 | $408.07 2.75 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,833 12.37 USD |
+0.77
|
$43.9B 296.31M USD | $114.4K 772.23 USD | $1,819 12.28 USD | $1,920 12.96 USD | $43.9B 296.31M USD | 18.35 | $99.86 0.67 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,080 14.04 USD |
-1.42
|
$42.72B 288.35M USD | $75.1K 506.95 USD | $2,078 14.03 USD | $2,113 14.26 USD | $42.72B 288.35M USD | 8.14 | $255.31 1.72 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,750 45.56 USD |
+0.75
|
$41.57B 280.62M USD | $137.3K 926.81 USD | $6,550 44.21 USD | $6,870 46.37 USD | $41.57B 280.62M USD | 9.03 | $747.05 5.04 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,204 8.13 USD |
-0.91
|
$39.41B 266.02M USD | $38.2K 257.86 USD | $1,189 8.03 USD | $1,215 8.2 USD | $39.41B 266.02M USD | 6.54 | $184.07 1.24 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,154 7.79 USD |
-0.94
|
$39.11B 264.01M USD | $84.5K 570.4 USD | $1,147 7.74 USD | $1,176 7.94 USD | $39.11B 264.01M USD | 5.99 | $192.57 1.3 USD | |
| Airport Facilities Co., Ltd. 8864.T | $727 4.91 USD |
-0.14
|
$36.56B 246.79M USD | $80.6K 544.07 USD | $720 4.86 USD | $735 4.96 USD | $36.56B 246.79M USD | 14.47 | $50.23 0.34 USD | |
| Global Link Management Inc. 3486.T | $2,005 13.53 USD |
-2.86
|
$32.1B 216.71M USD | $89.7K 605.5 USD | $1,990 13.43 USD | $2,075 14.01 USD | $32.1B 216.71M USD | 9.40 | $213.21 1.44 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $912 6.16 USD |
-0.55
|
$30.47B 205.68M USD | $186.1K 1.26K USD | $908 6.13 USD | $926 6.25 USD | $30.47B 205.68M USD | 9.89 | $92.16 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,766 18.67 USD |
+0.07
|
$30.31B 204.62M USD | $131K 884.29 USD | $2,715 18.33 USD | $2,776 18.74 USD | $30.31B 204.62M USD | 5.90 | $468.22 3.16 USD | |
| Fuji Corporation Limited 8860.T | $679 4.58 USD |
-0.15
|
$24.48B 165.26M USD | $26.3K 177.53 USD | $676 4.56 USD | $683 4.61 USD | $24.48B 165.26M USD | 4.45 | $152.25 1.03 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,280 8.64 USD |
-1.69
|
$24.31B 164.09M USD | $62.5K 421.89 USD | $1,271 8.58 USD | $1,314 8.87 USD | $24.31B 164.09M USD | 11.56 | $110.67 0.75 USD | |
| B-Lot Company Limited 3452.T | $1,269 8.57 USD |
-0.31
|
$24.26B 163.79M USD | $209.4K 1.41K USD | $1,260 8.51 USD | $1,324 8.94 USD | $24.26B 163.79M USD | 6.24 | $203.17 1.37 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,304 8.8 USD |
-4.47
|
$23.38B 157.84M USD | $311.6K 2.1K USD | $1,275 8.61 USD | $1,338 9.03 USD | $23.38B 157.84M USD | 12.00 | $108.65 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $487 3.29 USD |
-0.41
|
$22.75B 153.54M USD | $54.5K 367.89 USD | $485 3.27 USD | $494 3.33 USD | $22.75B 153.54M USD | 11.06 | $44.01 0.3 USD | |
| Anabuki Kosan Inc. 8928.T | $2,101 14.18 USD |
+0.82
|
$22.41B 151.28M USD | $13.1K 88.43 USD | $2,095 14.14 USD | $2,134 14.41 USD | $22.41B 151.28M USD | 3.77 | $556.01 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $945 6.38 USD |
0
|
$22.16B 149.57M USD | $61.1K 412.44 USD | $936 6.32 USD | $949 6.41 USD | $22.16B 149.57M USD | 6.68 | $141.37 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,998 13.49 USD |
-0.55
|
$19.73B 133.21M USD | $220K 1.49K USD | $1,978 13.35 USD | $2,098 14.16 USD | $19.73B 133.21M USD | 14.26 | $140.03 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,156 7.8 USD |
0
|
$19.28B 130.15M USD | $51.5K 347.64 USD | $1,146 7.74 USD | $1,164 7.86 USD | $19.28B 130.15M USD | 11.19 | $103.23 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $950 6.41 USD |
-1.45
|
$15.94B 107.57M USD | $9K 60.75 USD | $946 6.39 USD | $965 6.51 USD | $15.94B 107.57M USD | 21.10 | $45.02 0.3 USD | |
| Grandy House Corporation 8999.T | $522 3.52 USD |
-0.76
|
$14.97B 101.03M USD | $85.9K 579.85 USD | $517 3.49 USD | $527 3.56 USD | $14.97B 101.03M USD | 60.91 | $8.57 0.06 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,084 14.07 USD |
-0.53
|
$14.59B 98.46M USD | $107.9K 728.36 USD | $2,030 13.7 USD | $2,131 14.38 USD | $14.59B 98.46M USD | 7.31 | $284.92 1.92 USD | |
| Robot Home, Inc. 1435.T | $154 1.04 USD |
+2.67
|
$13.84B 93.44M USD | $494K 3.33K USD | $149 1.01 USD | $157 1.06 USD | $13.84B 93.44M USD | 15.15 | $10.16 0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $777 5.24 USD |
+0.39
|
$13.69B 92.43M USD | $13K 87.75 USD | $774 5.22 USD | $780 5.27 USD | $13.69B 92.43M USD | 13.62 | $57.04 0.39 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $280 1.89 USD |
+1.08
|
$13.45B 90.76M USD | $663.9K 4.48K USD | $276 1.86 USD | $283 1.91 USD | $13.45B 90.76M USD | 8.46 | $33.07 0.22 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| LANDNET Inc. 2991.T | $1,107 7.47 USD |
+1.19
|
$13.24B 89.37M USD | $1.8K 12.15 USD | $1,095 7.39 USD | $1,121 7.57 USD | $13.24B 89.37M USD | 5.44 | $203.37 1.37 USD | |
| Good Life Company,Inc. 2970.T | $3,180 21.47 USD |
-1.24
|
$13.17B 88.91M USD | $3.7K 24.98 USD | $3,100 20.93 USD | $3,220 21.74 USD | $13.17B 88.91M USD | 13.64 | $233.13 1.57 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,099 7.42 USD |
+0.55
|
$11.28B 76.13M USD | $2K 13.5 USD | $1,094 7.38 USD | $1,101 7.43 USD | $11.28B 76.13M USD | 14.44 | $76.07 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,827 12.33 USD |
+3.16
|
$10.51B 70.96M USD | $15.5K 104.63 USD | $1,773 11.97 USD | $1,827 12.33 USD | $10.51B 70.96M USD | 7.02 | $260.16 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,141 7.7 USD |
+4.49
|
$9.41B 63.54M USD | $68.5K 462.39 USD | $1,110 7.49 USD | $1,150 7.76 USD | $9.41B 63.54M USD | 8.96 | $127.22 0.86 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,025 6.92 USD |
+0.2
|
$9.37B 63.26M USD | $3.4K 22.95 USD | $1,020 6.89 USD | $1,026 6.93 USD | $9.37B 63.26M USD | 5.48 | $186.8 1.26 USD | |
| TSUKURUBA Inc. 2978.T | $794 5.36 USD |
-0.38
|
$9.03B 60.94M USD | $900 6.08 USD | $794 5.36 USD | $800 5.4 USD | $9.03B 60.94M USD | 131.02 | $6.06 0.04 USD | |
| e'grand Co.,Ltd 3294.T | $1,466 9.9 USD |
+0.27
|
$8.93B 60.3M USD | $5.7K 38.48 USD | $1,465 9.89 USD | $1,480 9.99 USD | $8.93B 60.3M USD | 9.06 | $161.7 1.09 USD | |
| Choei Inc. 2993.T | $2,023 13.66 USD |
-0.05
|
$8.89B 60M USD | $1K 6.75 USD | $2,015 13.6 USD | $2,023 13.66 USD | $8.89B 60M USD | 7.38 | $274.05 1.85 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,188 8.02 USD |
-0.59
|
$7.57B 51.08M USD | $6.9K 46.58 USD | $1,188 8.02 USD | $1,200 8.1 USD | $7.57B 51.08M USD | 12.61 | $94.17 0.64 USD | |
| LeTech Corporation 3497.T | $1,493 10.08 USD |
+0.07
|
$7.21B 48.65M USD | $142.1K 959.21 USD | $1,492 10.07 USD | $1,493 10.08 USD | $7.21B 48.65M USD | 14.25 | $104.74 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,050 13.84 USD |
-2.24
|
$7.09B 47.85M USD | $110.8K 747.93 USD | $2,000 13.5 USD | $2,160 14.58 USD | $7.09B 47.85M USD | 8.99 | $227.94 1.54 USD | |
| GLOME Holdings,Inc. 8938.T | $698 4.71 USD |
0
|
$6.32B 42.64M USD | $10.3K 69.53 USD | $687 4.64 USD | $700 4.73 USD | $6.32B 42.64M USD | 0 | -$10.96 -0.07 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $688 4.64 USD |
+2.38
|
$6.14B 41.46M USD | $9.2K 62.1 USD | $680 4.59 USD | $690 4.66 USD | $6.14B 41.46M USD | 41.27 | $16.67 0.11 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,998 13.49 USD |
+2.46
|
$5.6B 37.78M USD | $11.6K 78.3 USD | $1,950 13.16 USD | $1,999 13.49 USD | $5.6B 37.78M USD | 5.03 | $396.44 2.68 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,896 12.8 USD |
0
|
$5.22B 35.22M USD | $2.8K 18.9 USD | $1,888 12.74 USD | $1,896 12.8 USD | $5.22B 35.22M USD | 7.33 | $258.61 1.75 USD | |
| WILL,Co.,Ltd. 3241.T | $444 3 USD |
-3.06
|
$5.13B 34.61M USD | $77.5K 523.15 USD | $441 2.98 USD | $476 3.21 USD | $5.13B 34.61M USD | 7.18 | $61.78 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $696 4.7 USD |
+0.87
|
$4.73B 31.96M USD | $4.3K 29.03 USD | $675 4.56 USD | $696 4.7 USD | $4.73B 31.96M USD | 12.78 | $54.44 0.37 USD | |
| Spacemarket,Inc. 4487.T | $367 2.48 USD |
+15.77
|
$4.43B 29.88M USD | $5.56M 37.5K USD | $309 2.09 USD | $397 2.68 USD | $4.43B 29.88M USD | 24.41 | $15.03 0.1 USD | |
| Central General Development Co., Ltd. 3238.T | $432 2.92 USD |
-0.23
|
$4.14B 27.97M USD | $1.3K 8.78 USD | $426 2.88 USD | $433 2.92 USD | $4.14B 27.97M USD | 20.73 | $20.83 0.14 USD | |
| Intrance Co.,Ltd. 3237.T | $88 0.59 USD |
+1.15
|
$4.09B 27.59M USD | $13.7K 92.48 USD | $87 0.59 USD | $88 0.59 USD | $4.09B 27.59M USD | 0 | -$8.99 -0.06 USD | |
| GRANDES, Inc. 3261.T | $1,161 7.84 USD |
-2.11
|
$4.06B 27.43M USD | $163.4K 1.1K USD | $1,113 7.51 USD | $1,223 8.26 USD | $4.06B 27.43M USD | 16.70 | $69.5 0.47 USD | |
| Living Technologies Inc. 4445.T | $2,903 19.6 USD |
-2.91
|
$3.9B 26.33M USD | $1K 6.75 USD | $2,903 19.6 USD | $2,975 20.08 USD | $3.9B 26.33M USD | 34.18 | $84.92 0.57 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $146 0.99 USD |
-0.68
|
$3.86B 26.07M USD | $111.6K 753.33 USD | $144 0.97 USD | $148 1 USD | $3.86B 26.07M USD | 20.73 | $7.04 0.05 USD | |
| Land Business Co.,Ltd. 8944.T | $190 1.28 USD |
-0.52
|
$3.77B 25.45M USD | $12.8K 86.4 USD | $190 1.28 USD | $192 1.3 USD | $3.77B 25.45M USD | 0 | -$105.78 -0.7 USD | |
| G-Factory Co.,Ltd. 3474.T | $573 3.87 USD |
+0.17
|
$3.73B 25.21M USD | $1.7K 11.48 USD | $573 3.87 USD | $577 3.89 USD | $3.73B 25.21M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,252 8.45 USD |
-0.08
|
$3.39B 22.91M USD | $3.2K 21.6 USD | $1,251 8.44 USD | $1,254 8.46 USD | $3.39B 22.91M USD | 12.33 | $101.49 0.69 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,450 16.54 USD |
+0.49
|
$2.96B 19.97M USD | $1.2K 8.1 USD | $2,437 16.45 USD | $2,450 16.54 USD | $2.96B 19.97M USD | 5.85 | $418.36 2.82 USD | |
| Area Quest Inc. 8912.T | $179 1.21 USD |
+1.13
|
$2.87B 19.36M USD | $8.4K 56.7 USD | $178 1.2 USD | $180 1.22 USD | $2.87B 19.36M USD | 51.14 | $3.5 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $361 2.44 USD |
+1.12
|
$2.83B 19.1M USD | $117.4K 792.48 USD | $359 2.42 USD | $405 2.73 USD | $2.83B 19.1M USD | 8.32 | $43.34 0.29 USD | |
| Forval RealStraight Inc. 9423.T | $111 0.75 USD |
+2.78
|
$2.69B 18.18M USD | $269.6K 1.82K USD | $108 0.73 USD | $113 0.76 USD | $2.69B 18.18M USD | 25.17 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,130 14.38 USD |
+2.4
|
$2.23B 15.04M USD | $8.4K 56.7 USD | $2,098 14.16 USD | $2,100 14.18 USD | $2.23B 15.04M USD | 59.53 | $35.78 0.24 USD | |
| Asian Star Co. 8946.T | $88 0.59 USD |
+1.15
|
$2.09B 14.09M USD | $221.2K 1.49K USD | $85 0.57 USD | $88 0.59 USD | $2.09B 14.09M USD | 112.82 | $0.78 0.005 USD | |
| Striders Corporation 9816.T | $251 1.69 USD |
-5.28
|
$2.04B 13.74M USD | $29.8K 201.16 USD | $250 1.69 USD | $263 1.78 USD | $2.04B 13.74M USD | 60.77 | $4.13 0.03 USD | |
| J-Holdings Corp. 2721.T | $187 1.26 USD |
+1.63
|
$1.52B 10.26M USD | $183.7K 1.24K USD | $185 1.25 USD | $194 1.31 USD | $1.52B 10.26M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}