$2.23T
总市值
$70.94B
总容积
BTC 55.95%     ETH 9.40%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:房地产,行业:房地产服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (76)
Tokyo (76)
房地产 (76)
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,848 23.73 USD
-1.18
¥4T 21.91B USD ¥3M 15.97K USD ¥3,831 23.62 USD ¥3,925 24.2 USD ¥4T 21.91B USD 16.83 ¥229 1.41 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,790 11.04 USD
+1.07
¥1T 8.38B USD ¥3M 20.01K USD ¥1,780 10.97 USD ¥1,809 11.15 USD ¥1T 8.38B USD 11.89 ¥151 0.93 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥948 5.85 USD
-1.06
¥810B 4.99B USD ¥4M 26.74K USD ¥948 5.85 USD ¥962 5.93 USD ¥810B 4.99B USD 9.80 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,404 20.99 USD
-0.53
¥707B 4.36B USD ¥1M 8.17K USD ¥3,397 20.95 USD ¥3,465 21.37 USD ¥707B 4.36B USD 12.02 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥675 4.16 USD
+1.96
¥214B 1.32B USD ¥1M 8.51K USD ¥659 4.06 USD ¥678 4.18 USD ¥214B 1.32B USD 16.13 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥450 2.77 USD
+0.45
¥178B 1.1B USD ¥820K 5.06K USD ¥447 2.76 USD ¥452 2.79 USD ¥178B 1.1B USD 10.88 ¥41 0.25 USD
jp Intrance Co.,Ltd. 3237.T JP ¥98 0.6 USD
-2
¥5B 28.09M USD ¥319K 1.96K USD ¥97 0.6 USD ¥101 0.62 USD ¥5B 28.09M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥25 0.15 USD
0
¥4B 23.27M USD ¥960K 5.92K USD ¥24 0.15 USD ¥26 0.16 USD ¥4B 23.27M USD 0 -¥8 -0.04 USD
Token Corporation Token Corporation 1766.T JP ¥13,120 80.9 USD
-0.15
¥146B 898.07M USD ¥19K 117.77 USD ¥13,070 80.59 USD ¥13,250 81.7 USD ¥146B 898.07M USD 10.59 ¥1K 7.63 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,537 15.64 USD
+0.44
¥145B 894.57M USD ¥100K 613.53 USD ¥2,521 15.54 USD ¥2,559 15.78 USD ¥145B 894.57M USD 8.72 ¥291 1.79 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,725 22.97 USD
-0.13
¥116B 713.09M USD ¥88K 542.62 USD ¥3,695 22.78 USD ¥3,770 23.25 USD ¥116B 713.09M USD 7.52 ¥495 3.05 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,163 7.17 USD
+0.43
¥111B 684.17M USD ¥268K 1.66K USD ¥1,152 7.1 USD ¥1,173 7.23 USD ¥111B 684.17M USD 24.02 ¥48 0.3 USD
jp TOC Co., Ltd. 8841.T JP ¥964 5.94 USD
-0.52
¥85B 524.38M USD ¥70K 429.78 USD ¥962 5.93 USD ¥974 6.01 USD ¥85B 524.38M USD 36.57 ¥26 0.16 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,965 18.28 USD
-1.1
¥68B 419.12M USD ¥164K 1.01K USD ¥2,920 18.01 USD ¥3,005 18.53 USD ¥68B 419.12M USD 10.29 ¥288 1.78 USD
jp TKP Corporation 3479.T JP ¥1,743 10.75 USD
-0.8
¥66B 409.1M USD ¥83K 511.17 USD ¥1,737 10.71 USD ¥1,779 10.97 USD ¥66B 409.1M USD 5.48 ¥318 1.96 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,910 17.94 USD
-0.48
¥60B 371.06M USD ¥94K 580.85 USD ¥2,908 17.93 USD ¥2,932 18.08 USD ¥60B 371.06M USD 8.15 ¥357 2.2 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,525 9.4 USD
+0.59
¥58B 356.75M USD ¥132K 815.16 USD ¥1,518 9.36 USD ¥1,542 9.51 USD ¥58B 356.75M USD 8.56 ¥178 1.1 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,220 32.19 USD
+1.16
¥57B 353.71M USD ¥50K 308.92 USD ¥5,160 31.82 USD ¥5,270 32.5 USD ¥57B 353.71M USD 10.43 ¥500 3.08 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,470 27.56 USD
+0.22
¥54B 334.05M USD ¥2K 11.1 USD ¥4,460 27.5 USD ¥4,470 27.56 USD ¥54B 334.05M USD 189.08 ¥24 0.15 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,380 27.01 USD
-0.45
¥54B 333.15M USD ¥50K 308.92 USD ¥4,355 26.85 USD ¥4,440 27.38 USD ¥54B 333.15M USD 25.92 ¥169 1.04 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,073 6.62 USD
+0.47
¥54B 333.08M USD ¥186K 1.14K USD ¥1,069 6.59 USD ¥1,078 6.65 USD ¥54B 333.08M USD 11.12 ¥96 0.59 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥974 6.01 USD
+0.1
¥48B 296.57M USD ¥90K 558.04 USD ¥971 5.99 USD ¥982 6.06 USD ¥48B 296.57M USD 14.00 ¥70 0.43 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,398 8.62 USD
-5.03
¥47B 292.19M USD ¥119K 733.77 USD ¥1,395 8.6 USD ¥1,476 9.1 USD ¥47B 292.19M USD 5.75 ¥243 1.5 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,698 16.64 USD
+1.28
¥46B 280.7M USD ¥224K 1.38K USD ¥2,659 16.4 USD ¥2,736 16.87 USD ¥46B 280.7M USD 5.73 ¥471 2.9 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥804 4.96 USD
-0.99
¥41B 252M USD ¥168K 1.03K USD ¥796 4.91 USD ¥810 4.99 USD ¥41B 252M USD 11.02 ¥73 0.45 USD
jp SRE Holdings Corporation 2980.T JP ¥2,535 15.63 USD
-2.84
¥41B 251.86M USD ¥352K 2.17K USD ¥2,510 15.48 USD ¥2,610 16.09 USD ¥41B 251.86M USD 22.33 ¥113 0.7 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥663 4.09 USD
0
¥31B 190.94M USD ¥82K 503.16 USD ¥663 4.09 USD ¥668 4.12 USD ¥31B 190.94M USD 7.37 ¥90 0.55 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,272 7.84 USD
-0.47
¥31B 188.73M USD ¥57K 349.62 USD ¥1,271 7.84 USD ¥1,288 7.94 USD ¥31B 188.73M USD 11.10 ¥115 0.71 USD
jp Global Link Management Inc. 3486.T JP ¥1,870 11.53 USD
-1.37
¥30B 184.19M USD ¥55K 337.29 USD ¥1,857 11.45 USD ¥1,896 11.69 USD ¥30B 184.19M USD 6.50 ¥287 1.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp B-Lot Company Limited 3452.T JP ¥1,480 9.13 USD
0
¥28B 171.89M USD ¥47K 289.19 USD ¥1,470 9.06 USD ¥1,491 9.19 USD ¥28B 171.89M USD 6.28 ¥235 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥770 4.75 USD
+0.13
¥28B 171.1M USD ¥42K 262.06 USD ¥768 4.74 USD ¥776 4.78 USD ¥28B 171.1M USD 5.82 ¥132 0.82 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,355 8.36 USD
-0.44
¥24B 148.98M USD ¥33K 202.87 USD ¥1,355 8.36 USD ¥1,370 8.45 USD ¥24B 148.98M USD 9.82 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,241 13.82 USD
-0.8
¥24B 147.4M USD ¥19K 117.16 USD ¥2,241 13.82 USD ¥2,273 14.02 USD ¥24B 147.4M USD 4.43 ¥505 3.11 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,417 8.74 USD
+1
¥24B 145.93M USD ¥94K 581.47 USD ¥1,399 8.63 USD ¥1,421 8.76 USD ¥24B 145.93M USD 13.21 ¥107 0.66 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥786 4.85 USD
+0.26
¥23B 143.66M USD ¥116K 714.04 USD ¥777 4.79 USD ¥792 4.88 USD ¥23B 143.66M USD 6.49 ¥121 0.75 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥394 2.43 USD
-1.5
¥19B 119.94M USD ¥266K 1.64K USD ¥393 2.42 USD ¥402 2.48 USD ¥19B 119.94M USD 5.83 ¥67 0.42 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥970 5.98 USD
+0.1
¥19B 119.44M USD ¥47K 292.28 USD ¥959 5.91 USD ¥971 5.99 USD ¥19B 119.44M USD 14.80 ¥66 0.4 USD
jp Meiwa Estate Company Limited 8869.T JP ¥819 5.05 USD
+0.37
¥19B 118.41M USD ¥47K 290.43 USD ¥815 5.03 USD ¥824 5.08 USD ¥19B 118.41M USD 5.01 ¥163 1.01 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,141 7.04 USD
-0.35
¥19B 118.27M USD ¥3K 17.88 USD ¥1,141 7.04 USD ¥1,158 7.14 USD ¥19B 118.27M USD 14.11 ¥81 0.5 USD
jp Glc Group,Inc. 2970.T JP ¥940 5.8 USD
-1.05
¥16B 96.1M USD ¥35K 216.43 USD ¥933 5.75 USD ¥947 5.84 USD ¥16B 96.1M USD 9.83 ¥96 0.59 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,094 12.91 USD
-0.71
¥16B 95.56M USD ¥40K 249.73 USD ¥2,093 12.91 USD ¥2,124 13.1 USD ¥16B 95.56M USD 7.94 ¥264 1.63 USD
jp Grandy House Corporation 8999.T JP ¥532 3.28 USD
-0.19
¥15B 95.12M USD ¥61K 377.37 USD ¥530 3.27 USD ¥537 3.31 USD ¥15B 95.12M USD 16.77 ¥32 0.2 USD
jp Agratio urban design Inc. 3467.T JP ¥2,600 16.03 USD
-1.63
¥15B 92.24M USD ¥10K 59.81 USD ¥2,600 16.03 USD ¥2,675 16.49 USD ¥15B 92.24M USD 7.74 ¥336 2.07 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥855 5.27 USD
-0.23
¥15B 90.27M USD ¥8K 47.48 USD ¥855 5.27 USD ¥860 5.3 USD ¥15B 90.27M USD 8.50 ¥101 0.62 USD
jp Robot Home, Inc. 1435.T JP ¥163 1.01 USD
-0.61
¥14B 89.31M USD ¥265K 1.64K USD ¥163 1.01 USD ¥167 1.03 USD ¥14B 89.31M USD 7.36 ¥22 0.14 USD
jp LANDNET Inc. 2991.T JP ¥595 3.67 USD
-0.17
¥14B 87.89M USD ¥4K 21.58 USD ¥590 3.64 USD ¥600 3.7 USD ¥14B 87.89M USD 6.26 ¥95 0.59 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,123 6.92 USD
0
¥12B 71.06M USD ¥3K 17.88 USD ¥1,123 6.92 USD ¥1,130 6.97 USD ¥12B 71.06M USD 13.51 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥644 3.97 USD
0
¥10B 64.44M USD ¥14K 83.24 USD ¥637 3.93 USD ¥644 3.97 USD ¥10B 64.44M USD 8.10 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,087 6.7 USD
-0.46
¥10B 62.22M USD ¥1K 7.4 USD ¥1,086 6.7 USD ¥1,098 6.77 USD ¥10B 62.22M USD 30.62 ¥35 0.22 USD
jp Choei Inc. 2993.T JP ¥2,145 13.23 USD
-0.23
¥9B 58.02M USD ¥500 3.08 USD ¥2,130 13.13 USD ¥2,153 13.28 USD ¥9B 58.02M USD 9.55 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,329 8.19 USD
-0.23
¥8B 52.09M USD ¥6K 34.53 USD ¥1,329 8.19 USD ¥1,337 8.24 USD ¥8B 52.09M USD 10.85 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,340 14.43 USD
-0.34
¥8B 49.98M USD ¥4K 21.58 USD ¥2,340 14.43 USD ¥2,365 14.58 USD ¥8B 49.98M USD 11.19 ¥209 1.29 USD
jp WILL,Co.,Ltd. 3241.T JP ¥566 3.49 USD
-1.22
¥7B 40.3M USD ¥3K 16.03 USD ¥566 3.49 USD ¥574 3.54 USD ¥7B 40.3M USD 9.82 ¥58 0.36 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,345 14.46 USD
-1.05
¥6B 39.94M USD ¥300 1.85 USD ¥2,345 14.46 USD ¥2,369 14.61 USD ¥6B 39.94M USD 7.36 ¥319 1.96 USD
jp gooddays holdings, Inc. 4437.T JP ¥820 5.06 USD
+0.24
¥6B 38.27M USD ¥100 0.62 USD ¥820 5.06 USD ¥820 5.06 USD ¥6B 38.27M USD 9.23 ¥89 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,033 12.54 USD
+2.16
¥6B 35.11M USD ¥23K 142.44 USD ¥2,006 12.37 USD ¥2,106 12.99 USD ¥6B 35.11M USD 4.91 ¥414 2.55 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,150 19.42 USD
+4.48
¥5B 29.29M USD ¥10K 62.28 USD ¥3,020 18.62 USD ¥3,150 19.42 USD ¥5B 29.29M USD 14.55 ¥216 1.33 USD
jp Land Business Co.,Ltd. 8944.T JP ¥238 1.47 USD
-0.42
¥5B 29.12M USD ¥127K 783.72 USD ¥236 1.46 USD ¥241 1.49 USD ¥5B 29.12M USD 34.59 ¥7 0.04 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥343 2.11 USD
-0.29
¥4B 24.79M USD ¥9K 57.35 USD ¥334 2.06 USD ¥349 2.15 USD ¥4B 24.79M USD 56.97 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥152 0.94 USD
+1.33
¥4B 24.79M USD ¥11K 67.21 USD ¥150 0.92 USD ¥152 0.94 USD ¥4B 24.79M USD 25.08 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,645 10.14 USD
+1.92
¥4B 24.26M USD ¥4K 25.28 USD ¥1,614 9.95 USD ¥1,645 10.14 USD ¥4B 24.26M USD 14.70 ¥112 0.69 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥550 3.39 USD
+0.73
¥4B 22.18M USD ¥2K 12.95 USD ¥547 3.37 USD ¥550 3.39 USD ¥4B 22.18M USD 0 -¥39 -0.2 USD
jp GLOME Holdings,Inc. 8938.T JP ¥345 2.13 USD
-1.43
¥4B 22.14M USD ¥15K 91.88 USD ¥340 2.1 USD ¥350 2.16 USD ¥4B 22.14M USD 0 -¥60 -0.3 USD
jp Central General Development Co., Ltd. 3238.T JP ¥372 2.29 USD
-0.27
¥4B 22.05M USD ¥8K 48.71 USD ¥370 2.28 USD ¥374 2.31 USD ¥4B 22.05M USD 24.20 ¥15 0.09 USD
jp Mullion Co., Ltd. 3494.T JP ¥426 2.63 USD
+8.67
¥3B 20.59M USD ¥55K 338.52 USD ¥395 2.44 USD ¥426 2.63 USD ¥3B 20.59M USD 7.28 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,112 6.86 USD
+0.18
¥3B 18.59M USD ¥1K 8.02 USD ¥1,112 6.86 USD ¥1,118 6.89 USD ¥3B 18.59M USD 8.59 ¥129 0.8 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥223 1.38 USD
+1.83
¥3B 16.65M USD ¥6K 40.08 USD ¥219 1.35 USD ¥225 1.39 USD ¥3B 16.65M USD 12.64 ¥18 0.11 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,572 15.86 USD
+1.22
¥3B 16.59M USD ¥400 2.47 USD ¥2,570 15.85 USD ¥2,576 15.88 USD ¥3B 16.59M USD 7.46 ¥345 2.12 USD
jp Forval RealStraight Inc. 9423.T JP ¥103 0.64 USD
0
¥2B 15.4M USD ¥73K 448.9 USD ¥102 0.63 USD ¥104 0.64 USD ¥2B 15.4M USD 14.75 ¥7 0.04 USD
jp RISE Inc. 8836.T JP ¥26 0.16 USD
0
¥2B 15.39M USD ¥546K 3.37K USD ¥26 0.16 USD ¥27 0.17 USD ¥2B 15.39M USD 0 -¥1 -0.008 USD
jp Area Quest Inc. 8912.T JP ¥153 0.94 USD
0
¥2B 14.61M USD ¥51K 315.71 USD ¥153 0.94 USD ¥158 0.97 USD ¥2B 14.61M USD 13.44 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥235 1.45 USD
-1.26
¥2B 12.89M USD ¥8K 51.18 USD ¥233 1.44 USD ¥238 1.47 USD ¥2B 12.89M USD 9.99 ¥24 0.14 USD
jp Asian Star Co. 8946.T JP ¥77 0.47 USD
+1.32
¥2B 11.26M USD ¥60K 367.5 USD ¥76 0.47 USD ¥77 0.47 USD ¥2B 11.26M USD 16.17 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥398 2.45 USD
+0.76
¥2B 10.06M USD ¥5K 32.68 USD ¥395 2.44 USD ¥398 2.45 USD ¥2B 10.06M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥124 0.76 USD
-0.8
¥1B 7.87M USD ¥80K 492.67 USD ¥123 0.76 USD ¥127 0.78 USD ¥1B 7.87M USD 0 -¥30 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency