Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (204)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (204)
Tokyo (204)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Bất động sản (204)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,470.5 9.93 USD |
+0.48
|
$4.12T 27.81B USD | $3.29M 22.21K USD | $1,448 9.77 USD | $1,471.5 9.93 USD | $4.12T 27.81B USD | 18.33 | $80.2 0.54 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,497 16.86 USD |
+0.18
|
$3.16T 21.3B USD | $1.72M 11.62K USD | $2,461 16.61 USD | $2,502.5 16.89 USD | $3.16T 21.3B USD | 18.93 | $131.85 0.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,093 27.63 USD |
+0.69
|
$2.62T 17.68B USD | $611K 4.12K USD | $4,047 27.32 USD | $4,094 27.64 USD | $2.62T 17.68B USD | 8.95 | $457.31 3.09 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,723 31.88 USD |
+0.21
|
$2.24T 15.11B USD | $488.3K 3.3K USD | $4,666 31.5 USD | $4,736 31.97 USD | $2.24T 15.11B USD | 12.63 | $373.74 2.52 USD | |
| Hulic Co., Ltd. 3003.T | $1,442 9.73 USD |
-0.59
|
$1.1T 7.41B USD | $1.22M 8.22K USD | $1,433 9.67 USD | $1,444.5 9.75 USD | $1.1T 7.41B USD | 12.41 | $116.19 0.78 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,075.5 7.26 USD |
+1.46
|
$766.14B 5.17B USD | $961.4K 6.49K USD | $1,059.5 7.15 USD | $1,079 7.28 USD | $766.14B 5.17B USD | 11.16 | $96.35 0.65 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,988 26.92 USD |
+0.1
|
$688.64B 4.65B USD | $217K 1.46K USD | $3,956 26.7 USD | $4,010 27.07 USD | $688.64B 4.65B USD | 10.18 | $391.63 2.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,543.5 17.17 USD |
+0.89
|
$531.37B 3.59B USD | $557.8K 3.77K USD | $2,503.5 16.9 USD | $2,559.5 17.28 USD | $531.37B 3.59B USD | 13.63 | $186.55 1.26 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,904 12.85 USD |
+0.37
|
$433.27B 2.92B USD | $237.5K 1.6K USD | $1,886.5 12.73 USD | $1,910 12.89 USD | $433.27B 2.92B USD | 21.26 | $89.54 0.6 USD | |
| Ichigo Inc. 2337.T | $394 2.66 USD |
-0.51
|
$172.46B 1.16B USD | $171.8K 1.16K USD | $391 2.64 USD | $397 2.68 USD | $172.46B 1.16B USD | 14.65 | $26.89 0.18 USD | |
| Leopalace21 Corporation 8848.T | $522 3.52 USD |
+1.16
|
$165.84B 1.12B USD | $696.9K 4.7K USD | $516 3.48 USD | $525 3.54 USD | $165.84B 1.12B USD | 10.83 | $48.19 0.33 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $514 3.47 USD |
+1.18
|
$67.9B 458.35M USD | $951.7K 6.42K USD | $507 3.42 USD | $517 3.49 USD | $67.9B 458.35M USD | 6.97 | $73.71 0.5 USD | |
| Revolution Co., Ltd. 8894.T | $24 0.16 USD |
-4
|
$15.94B 107.63M USD | $123.7K 835.01 USD | $24 0.16 USD | $25 0.17 USD | $15.94B 107.63M USD | 0 | -$0.72 -0.004 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
-11.11
|
$11.64B 78.55M USD | $44.54M 300.65K USD | $8 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| Souken Ace Co., Ltd. 1757.T | $29 0.2 USD |
0
|
$8.02B 54.15M USD | $212.3K 1.43K USD | $29 0.2 USD | $30 0.2 USD | $8.02B 54.15M USD | 0 | -$2.5 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $116 0.78 USD |
0
|
$2.8B 18.91M USD | $78.2K 527.87 USD | $115 0.78 USD | $116 0.78 USD | $2.8B 18.91M USD | 23.81 | $4.87 0.03 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,690 112.66 USD |
-0.74
|
$1.09T 7.33B USD | $66.1K 446.19 USD | $16,685 112.63 USD | $16,930 114.28 USD | $1.09T 7.33B USD | 15.03 | $1.11K 7.49 USD | |
| Nippon Building Fund Inc. 8951.T | $590,000 3982.67 USD |
-0.84
|
$1T 6.77B USD | $3.69K 24.89 USD | $590,000 3982.67 USD | $597,000 4029.92 USD | $1T 6.77B USD | 25.82 | $22.85K 154.23 USD | |
| Japan Real Estate Investment Corporation 8952.T | $513,000 3462.89 USD |
-0.39
|
$729.93B 4.93B USD | $1.27K 8.59 USD | $513,000 3462.89 USD | $518,000 3496.65 USD | $729.93B 4.93B USD | 20.41 | $25.13K 169.65 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $256,400 1730.77 USD |
-0.5
|
$727.89B 4.91B USD | $2.3K 15.52 USD | $255,900 1727.4 USD | $258,600 1745.62 USD | $727.89B 4.91B USD | 30.52 | $8.4K 56.71 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,700 970.02 USD |
-0.83
|
$677.57B 4.57B USD | $2.47K 16.64 USD | $143,500 968.67 USD | $145,300 980.82 USD | $677.57B 4.57B USD | 26.16 | $5.49K 37.07 USD | |
| GLP J-REIT 3281.T | $133,200 899.14 USD |
-0.82
|
$652.38B 4.4B USD | $2.09K 14.09 USD | $132,800 896.44 USD | $134,600 908.59 USD | $652.38B 4.4B USD | 24.19 | $5.51K 37.17 USD | |
| KDX Realty Investment Corporation 8972.T | $159,600 1077.34 USD |
-0.68
|
$651.06B 4.39B USD | $2.31K 15.62 USD | $159,300 1075.32 USD | $161,800 1092.2 USD | $651.06B 4.39B USD | 13.51 | $11.81K 79.73 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $91,700 619 USD |
-0.11
|
$640.9B 4.33B USD | $2.86K 19.31 USD | $91,600 618.33 USD | $92,300 623.05 USD | $640.9B 4.33B USD | 19.97 | $4.59K 30.98 USD | |
| Open House Group Co., Ltd. 3288.T | $4,935 33.31 USD |
-0.04
|
$582.78B 3.93B USD | $88.1K 594.7 USD | $4,878 32.93 USD | $4,935 33.31 USD | $582.78B 3.93B USD | 5.97 | $826.45 5.58 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $246,900 1666.64 USD |
-0.28
|
$572.81B 3.87B USD | $1.13K 7.63 USD | $246,700 1665.29 USD | $247,900 1673.39 USD | $572.81B 3.87B USD | 26.52 | $9.31K 62.84 USD | |
| Advance Residence Investment Corporation 3269.T | $324,000 2187.09 USD |
+0.15
|
$464.29B 3.13B USD | $459 3.1 USD | $322,500 2176.97 USD | $324,500 2190.47 USD | $464.29B 3.13B USD | 28.86 | $11.23K 75.77 USD | |
| Invincible Investment Corporation 8963.T | $68,200 460.37 USD |
-1.45
|
$459.47B 3.1B USD | $27.09K 182.86 USD | $67,900 458.34 USD | $69,200 467.12 USD | $459.47B 3.1B USD | 21.99 | $3.1K 20.93 USD | |
| United Urban Investment Corporation 8960.T | $144,300 974.07 USD |
-0.28
|
$447.13B 3.02B USD | $955 6.45 USD | $144,100 972.72 USD | $144,900 978.12 USD | $447.13B 3.02B USD | 22.01 | $6.55K 44.25 USD | |
| ORIX JREIT Inc. 8954.T | $160,100 1080.72 USD |
-0.56
|
$441.88B 2.98B USD | $721 4.87 USD | $159,900 1079.37 USD | $161,000 1086.8 USD | $441.88B 2.98B USD | 22.70 | $7.05K 47.6 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $76,100 513.7 USD |
-0.26
|
$352.88B 2.38B USD | $17.88K 120.71 USD | $75,500 509.65 USD | $76,600 517.07 USD | $352.88B 2.38B USD | 26.88 | $2.83K 19.11 USD | |
| Sekisui House Reit, Inc. 3309.T | $79,900 539.35 USD |
-0.13
|
$350.08B 2.36B USD | $1.19K 8.03 USD | $79,800 538.67 USD | $80,300 542.05 USD | $350.08B 2.36B USD | 28.29 | $2.82K 19.06 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $329,000 2220.84 USD |
-0.75
|
$328.07B 2.21B USD | $2.17K 14.62 USD | $328,500 2217.47 USD | $333,500 2251.22 USD | $328.07B 2.21B USD | 21.20 | $15.51K 104.73 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $641,000 4326.93 USD |
-0.16
|
$322.73B 2.18B USD | $252 1.7 USD | $640,000 4320.18 USD | $644,000 4347.18 USD | $322.73B 2.18B USD | 27.65 | $23.18K 156.45 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $126,100 851.21 USD |
-0.32
|
$319.82B 2.16B USD | $1.79K 12.09 USD | $125,800 849.19 USD | $126,900 856.61 USD | $319.82B 2.16B USD | 20.98 | $6.01K 40.56 USD | |
| Activia Properties Inc. 3279.T | $369,000 2490.85 USD |
-0.4
|
$292.29B 1.97B USD | $553 3.73 USD | $368,500 2487.48 USD | $372,000 2511.1 USD | $292.29B 1.97B USD | 0.057 | $6.37M 42999.08 USD | |
| AEON REIT Investment Corporation 3292.T | $133,400 900.49 USD |
-0.07
|
$283.33B 1.91B USD | $737 4.97 USD | $133,200 899.14 USD | $133,700 902.51 USD | $283.33B 1.91B USD | 20.18 | $6.61K 44.61 USD | |
| LaSalle LOGIPORT REIT 3466.T | $147,800 997.69 USD |
-1.14
|
$276.09B 1.86B USD | $1.07K 7.24 USD | $147,600 996.34 USD | $149,300 1007.82 USD | $276.09B 1.86B USD | 23.20 | $6.37K 42.99 USD | |
| Daiwa Office Investment Corporation 8976.T | $285,700 1928.56 USD |
-0.76
|
$273.28B 1.84B USD | $482 3.25 USD | $285,200 1925.18 USD | $287,900 1943.41 USD | $273.28B 1.84B USD | 20.54 | $13.91K 93.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $435,500 2939.75 USD |
-0.68
|
$264.78B 1.79B USD | $326 2.2 USD | $435,500 2939.75 USD | $439,500 2966.75 USD | $264.78B 1.79B USD | 30.84 | $14.12K 95.31 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,400 893.74 USD |
+0.3
|
$253.72B 1.71B USD | $637 4.3 USD | $132,000 891.04 USD | $132,500 894.41 USD | $253.72B 1.71B USD | 19.94 | $6.64K 44.82 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $105,200 710.13 USD |
+0.38
|
$253.2B 1.71B USD | $1.04K 7.04 USD | $105,000 708.78 USD | $105,600 712.83 USD | $253.2B 1.71B USD | 21.58 | $4.87K 32.9 USD | |
| Japan Logistics Fund, Inc. 8967.T | $268,200 1810.43 USD |
-0.22
|
$249.61B 1.68B USD | $148 1 USD | $267,500 1805.7 USD | $270,000 1822.58 USD | $249.61B 1.68B USD | 25.84 | $10.38K 70.04 USD | |
| MORI TRUST REIT, Inc. 8961.T | $70,000 472.52 USD |
0
|
$249.2B 1.68B USD | $1.61K 10.85 USD | $69,500 469.14 USD | $70,200 473.87 USD | $249.2B 1.68B USD | 23.47 | $2.98K 20.13 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $450,500 3041 USD |
-0.55
|
$243.72B 1.65B USD | $1.79K 12.06 USD | $449,000 3030.88 USD | $454,000 3064.63 USD | $243.72B 1.65B USD | 20.37 | $22.11K 149.22 USD | |
| Comforia Residential REIT, Inc 3282.T | $315,000 2126.34 USD |
-1.1
|
$238.72B 1.61B USD | $499 3.37 USD | $314,500 2122.96 USD | $318,500 2149.96 USD | $238.72B 1.61B USD | 28.33 | $11.12K 75.03 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $146,200 986.89 USD |
-0.54
|
$210.53B 1.42B USD | $387 2.61 USD | $145,900 984.87 USD | $147,200 993.64 USD | $210.53B 1.42B USD | 20.59 | $7.1K 47.93 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $381,500 2575.23 USD |
-0.13
|
$192.08B 1.3B USD | $402 2.71 USD | $381,000 2571.86 USD | $384,500 2595.48 USD | $192.08B 1.3B USD | 26.56 | $14.36K 96.96 USD | |
| NTT UD REIT Investment Corporation 8956.T | $116,000 783.03 USD |
-0.34
|
$171.92B 1.16B USD | $478 3.23 USD | $115,800 781.68 USD | $116,900 789.11 USD | $171.92B 1.16B USD | 17.98 | $6.45K 43.53 USD | |
| Starts Corporation Inc. 8850.T | $3,365 22.71 USD |
-0.44
|
$167.14B 1.13B USD | $21.4K 144.46 USD | $3,315 22.38 USD | $3,380 22.82 USD | $167.14B 1.13B USD | 7.56 | $444.81 3 USD | |
| Token Corporation 1766.T | $12,250 82.69 USD |
-0.65
|
$164.69B 1.11B USD | $8K 54 USD | $12,250 82.69 USD | $12,350 83.37 USD | $164.69B 1.11B USD | 18.39 | $665.82 4.49 USD | |
| Japan Excellent, Inc. 8987.T | $121,500 820.16 USD |
-0.82
|
$162.52B 1.1B USD | $2.81K 18.99 USD | $121,200 818.13 USD | $123,100 830.96 USD | $162.52B 1.1B USD | 20.49 | $5.93K 40.02 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $532,000 3591.15 USD |
-0.56
|
$154.89B 1.05B USD | $241 1.63 USD | $531,000 3584.4 USD | $538,000 3631.65 USD | $154.89B 1.05B USD | 30.04 | $17.71K 119.54 USD | |
| Tokyu REIT, Inc. 8957.T | $157,700 1064.52 USD |
0
|
$154.17B 1.04B USD | $335 2.26 USD | $157,500 1063.17 USD | $158,100 1067.22 USD | $154.17B 1.04B USD | 17.79 | $8.86K 59.83 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $133,900 903.86 USD |
-0.3
|
$153.98B 1.04B USD | $810 5.47 USD | $133,800 903.19 USD | $134,300 906.56 USD | $153.98B 1.04B USD | 20.06 | $6.67K 45.06 USD | |
| NIPPON REIT Investment Corporation 3296.T | $339,500 2291.72 USD |
+0.3
|
$152.75B 1.03B USD | $3.17K 21.38 USD | $338,500 2284.97 USD | $341,500 2305.22 USD | $152.75B 1.03B USD | 19.70 | $17.23K 116.3 USD | |
| Star Asia Investment Corporation 3468.T | $59,600 402.32 USD |
-0.67
|
$141.37B 954.3M USD | $977 6.6 USD | $59,400 400.97 USD | $60,100 405.69 USD | $141.37B 954.3M USD | 19.32 | $3.08K 20.82 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,925 26.49 USD |
+0.13
|
$140.47B 948.24M USD | $16.3K 110.03 USD | $3,905 26.36 USD | $3,935 26.56 USD | $140.47B 948.24M USD | 16.63 | $235.98 1.59 USD | |
| Pressance Corporation 3254.T | $1,933 13.05 USD |
+0.57
|
$133.71B 902.57M USD | $11.7K 78.98 USD | $1,930 13.03 USD | $1,939 13.09 USD | $133.71B 902.57M USD | 7.31 | $264.08 1.78 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $83,300 562.3 USD |
+0.97
|
$129.53B 874.33M USD | $1.12K 7.57 USD | $82,700 558.25 USD | $83,100 560.95 USD | $129.53B 874.33M USD | 19.64 | $4.24K 28.62 USD | |
| Fukuoka REIT Corporation 8968.T | $160,600 1084.09 USD |
-0.31
|
$127.84B 862.94M USD | $183 1.24 USD | $160,400 1082.74 USD | $161,100 1087.47 USD | $127.84B 862.94M USD | 21.76 | $7.38K 49.81 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,468 16.66 USD |
+2.07
|
$119.5B 806.69M USD | $82.7K 558.25 USD | $2,414 16.3 USD | $2,468 16.66 USD | $119.5B 806.69M USD | 9.53 | $258.73 1.75 USD | |
| Global One Real Estate Investment Corp. 8958.T | $102,700 693.25 USD |
+1.88
|
$105.04B 709.08M USD | $3.72K 25.09 USD | $101,500 685.15 USD | $103,100 695.95 USD | $105.04B 709.08M USD | 15.65 | $6.56K 44.3 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$99.04B 668.56M USD | $400 2.7 USD | $1,540 10.4 USD | $1,542 10.41 USD | $99.04B 668.56M USD | 28.24 | $54.52 0.37 USD | |
| Raysum Co., Ltd. 8890.T | $3,355 22.65 USD |
-0.15
|
$96.3B 650.04M USD | $33.2K 224.11 USD | $3,355 22.65 USD | $3,385 22.85 USD | $96.3B 650.04M USD | 7.28 | $460.66 3.11 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,978 13.35 USD |
+0.71
|
$96.04B 648.27M USD | $32K 216.01 USD | $1,958 13.22 USD | $1,984 13.39 USD | $96.04B 648.27M USD | 8.57 | $230.77 1.56 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $131,500 887.66 USD |
-0.75
|
$91.42B 617.1M USD | $756 5.1 USD | $131,500 887.66 USD | $132,200 892.39 USD | $91.42B 617.1M USD | 21.57 | $6.1K 41.14 USD | |
| CRE Logistics REIT, Inc. 3487.T | $143,600 969.34 USD |
-0.55
|
$90.14B 608.45M USD | $2.89K 19.52 USD | $143,400 967.99 USD | $144,600 976.09 USD | $90.14B 608.45M USD | 20.50 | $7K 47.27 USD | |
| Samty Residential Investment Corporation 3459.T | $105,500 712.15 USD |
+0.48
|
$88.49B 597.3M USD | $259 1.75 USD | $105,000 708.78 USD | $105,600 712.83 USD | $88.49B 597.3M USD | 20.29 | $5.2K 35.08 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,622 17.7 USD |
-0.79
|
$87.14B 588.24M USD | $8.1K 54.68 USD | $2,614 17.65 USD | $2,671 18.03 USD | $87.14B 588.24M USD | 23.23 | $112.86 0.76 USD | |
| MIRAI Corporation 3476.T | $45,550 307.48 USD |
+0.11
|
$86.88B 586.49M USD | $604 4.08 USD | $45,450 306.8 USD | $45,600 307.81 USD | $86.88B 586.49M USD | 19.03 | $2.39K 16.16 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $118,700 801.26 USD |
0
|
$86.35B 582.92M USD | $508 3.43 USD | $118,100 797.21 USD | $119,100 803.96 USD | $86.35B 582.92M USD | 24.69 | $4.81K 32.45 USD | |
| Advance Logistics Investment Corporation 3493.T | $122,900 829.61 USD |
-0.24
|
$82.88B 559.49M USD | $427 2.88 USD | $122,700 828.26 USD | $123,200 831.63 USD | $82.88B 559.49M USD | 26.32 | $4.67K 31.52 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,666 11.25 USD |
+0.78
|
$81.51B 550.25M USD | $17.5K 118.13 USD | $1,653 11.16 USD | $1,675 11.31 USD | $81.51B 550.25M USD | 21.53 | $77.36 0.52 USD | |
| SRE Holdings Corporation 2980.T | $4,920 33.21 USD |
+6.26
|
$79.08B 533.82M USD | $155.2K 1.05K USD | $4,680 31.59 USD | $4,930 33.28 USD | $79.08B 533.82M USD | 62.50 | $78.71 0.53 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $99,200 669.63 USD |
-0.1
|
$77.46B 522.86M USD | $745 5.03 USD | $99,100 668.95 USD | $99,600 672.33 USD | $77.46B 522.86M USD | 18.43 | $5.38K 36.33 USD | |
| TOC Co., Ltd. 8841.T | $761 5.14 USD |
+2.01
|
$71.25B 480.97M USD | $136.8K 923.44 USD | $733 4.95 USD | $764 5.16 USD | $71.25B 480.97M USD | 13.93 | $54.61 0.37 USD | |
| Eslead Corporation 8877.T | $4,500 30.38 USD |
-0.33
|
$69.43B 468.69M USD | $10.6K 71.55 USD | $4,480 30.24 USD | $4,560 30.78 USD | $69.43B 468.69M USD | 9.23 | $487.17 3.29 USD | |
| One REIT, Inc. 3290.T | $258,100 1742.25 USD |
+0.12
|
$69.29B 467.74M USD | $83 0.56 USD | $257,400 1737.52 USD | $259,500 1751.7 USD | $69.29B 467.74M USD | 19.10 | $13.51K 91.19 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,095 20.89 USD |
+1.81
|
$65B 438.78M USD | $30K 202.51 USD | $3,030 20.45 USD | $3,105 20.96 USD | $65B 438.78M USD | 8.87 | $348.69 2.35 USD | |
| TKP Corporation 3479.T | $1,433 9.67 USD |
+0.49
|
$59.97B 404.78M USD | $57.4K 387.47 USD | $1,421 9.59 USD | $1,438 9.71 USD | $59.97B 404.78M USD | 8.64 | $165.7 1.12 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,770 32.2 USD |
+1.17
|
$57.81B 390.24M USD | $1.3K 8.78 USD | $4,715 31.83 USD | $4,770 32.2 USD | $57.81B 390.24M USD | 224.78 | $21.22 0.14 USD | |
| Starts Proceed Investment Corporation 8979.T | $203,000 1370.31 USD |
+0.4
|
$57.34B 387.08M USD | $80 0.54 USD | $202,100 1364.23 USD | $203,300 1372.33 USD | $57.34B 387.08M USD | 21.82 | $9.3K 62.79 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,445 23.25 USD |
-0.86
|
$53.61B 361.87M USD | $22.8K 153.91 USD | $3,440 23.22 USD | $3,490 23.56 USD | $53.61B 361.87M USD | 7.92 | $434.72 2.93 USD | |
| Tosei Reit Investment Corporation 3451.T | $140,800 950.44 USD |
+0.57
|
$53B 357.8M USD | $277 1.87 USD | $140,000 945.04 USD | $140,800 950.44 USD | $53B 357.8M USD | 19.04 | $7.39K 49.9 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,450 30.04 USD |
-0.34
|
$48.76B 329.11M USD | $22.7K 153.23 USD | $4,410 29.77 USD | $4,460 30.11 USD | $48.76B 329.11M USD | 9.70 | $458.56 3.1 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,225 28.52 USD |
+0.36
|
$46.95B 316.93M USD | $2K 13.5 USD | $4,210 28.42 USD | $4,240 28.62 USD | $46.95B 316.93M USD | 9.54 | $442.47 2.99 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $103,300 697.3 USD |
0
|
$46.67B 315.01M USD | $1.03K 6.92 USD | $103,100 695.95 USD | $103,500 698.65 USD | $46.67B 315.01M USD | 18.11 | $5.7K 38.49 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $129,500 874.16 USD |
-0.31
|
$46.56B 314.26M USD | $225 1.52 USD | $129,300 872.81 USD | $130,200 878.89 USD | $46.56B 314.26M USD | 22.00 | $5.88K 39.72 USD | |
| Loadstar Capital K.K. 3482.T | $2,822 19.05 USD |
+0.28
|
$46.45B 313.53M USD | $45.1K 304.44 USD | $2,798 18.89 USD | $2,840 19.17 USD | $46.45B 313.53M USD | 7.85 | $359.35 2.43 USD | |
| CRE, Inc. 3458.T | $1,550 10.46 USD |
+1.31
|
$45.49B 307.06M USD | $38.5K 259.89 USD | $1,523 10.28 USD | $1,552 10.48 USD | $45.49B 307.06M USD | 135.01 | $11.48 0.08 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,697 18.21 USD |
+0.15
|
$44.35B 299.35M USD | $17.4K 117.45 USD | $2,680 18.09 USD | $2,720 18.36 USD | $44.35B 299.35M USD | 7.45 | $361.67 2.44 USD | |
| Arealink Co., Ltd. 8914.T | $3,480 23.49 USD |
+1.31
|
$44.14B 297.95M USD | $10K 67.5 USD | $3,410 23.02 USD | $3,480 23.49 USD | $44.14B 297.95M USD | 14.57 | $238.73 1.61 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $122,800 828.93 USD |
+0.08
|
$43.22B 291.76M USD | $184 1.24 USD | $122,200 824.88 USD | $123,000 830.28 USD | $43.22B 291.76M USD | 18.99 | $6.47K 43.65 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,297 8.76 USD |
+0.31
|
$42.43B 286.42M USD | $9K 60.75 USD | $1,289 8.7 USD | $1,304 8.8 USD | $42.43B 286.42M USD | 6.71 | $193.04 1.3 USD | |
| Dear Life Co.,Ltd. 3245.T | $933 6.3 USD |
+0.43
|
$40.83B 275.58M USD | $46.2K 311.86 USD | $927 6.26 USD | $934 6.3 USD | $40.83B 275.58M USD | 10.79 | $86.4 0.58 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}