Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (173)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (173)
Tokyo (173)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (173)
Bất động sản (173)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,772 11.96 USD |
-1.53
|
¥5T 33.15B USD | ¥6M 38.32K USD | ¥1,748 11.8 USD | ¥1,809 12.21 USD | ¥5T 33.15B USD | 15.73 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,746 25.29 USD |
-1.94
|
¥5T 30.69B USD | ¥3M 18.18K USD | ¥3,706 25.02 USD | ¥3,820 25.79 USD | ¥5T 30.69B USD | 23.66 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,506 50.67 USD |
-0.92
|
¥3T 23.57B USD | ¥1M 7.12K USD | ¥7,428 50.14 USD | ¥7,593 51.25 USD | ¥3T 23.57B USD | 17.53 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,137 34.68 USD |
-0.25
|
¥3T 21.46B USD | ¥891K 6.02K USD | ¥5,088 34.35 USD | ¥5,170 34.9 USD | ¥3T 21.46B USD | 10.44 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,686 11.38 USD |
-1.03
|
¥1T 8.64B USD | ¥826K 5.58K USD | ¥1,677 11.32 USD | ¥1,704 11.5 USD | ¥1T 8.64B USD | 12.44 | ¥135 0.91 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,422 9.6 USD |
-2
|
¥1T 6.86B USD | ¥1M 9.9K USD | ¥1,412 9.53 USD | ¥1,458 9.84 USD | ¥1T 6.86B USD | 9.71 | ¥146 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,898 19.57 USD |
-0.72
|
¥960B 6.48B USD | ¥481K 3.25K USD | ¥2,884 19.47 USD | ¥2,934 19.8 USD | ¥960B 6.48B USD | 10.16 | ¥285 1.92 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥927 6.26 USD |
-1.24
|
¥795B 5.37B USD | ¥928K 6.27K USD | ¥919 6.2 USD | ¥941 6.35 USD | ¥795B 5.37B USD | 12.52 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,375 22.78 USD |
-1.52
|
¥701B 4.73B USD | ¥384K 2.59K USD | ¥3,341 22.55 USD | ¥3,416 23.06 USD | ¥701B 4.73B USD | 12.86 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥643 4.34 USD |
-0.31
|
¥204B 1.38B USD | ¥492K 3.32K USD | ¥640 4.32 USD | ¥655 4.42 USD | ¥204B 1.38B USD | 22.88 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥408 2.75 USD |
+0.25
|
¥169B 1.14B USD | ¥588K 3.97K USD | ¥404 2.73 USD | ¥411 2.77 USD | ¥169B 1.14B USD | 9.46 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥376 2.54 USD |
-1.05
|
¥51B 344.82M USD | ¥555K 3.74K USD | ¥375 2.53 USD | ¥380 2.57 USD | ¥51B 344.82M USD | 6.05 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥487 3.29 USD |
-2.8
|
¥24B 159.86M USD | ¥780K 5.26K USD | ¥484 3.27 USD | ¥506 3.42 USD | ¥24B 159.86M USD | 10.30 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥196M 1.32M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥15B 103.81M USD | 142.85 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥55 0.37 USD |
-1.79
|
¥9B 63.13M USD | ¥780K 5.26K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥9B 63.13M USD | 5500.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥53 0.36 USD |
-3.57
|
¥6B 41.73M USD | ¥984K 6.64K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥6B 41.73M USD | 0 | -¥142 -0.9 USD | ||
| Area Quest Inc. 8912.T | ¥154 1.04 USD |
-0.65
|
¥2B 16.66M USD | ¥18K 119.48 USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥2B 16.66M USD | 22.00 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥141,600 955.84 USD |
+0.07
|
¥1T 8.27B USD | ¥9K 58.46 USD | ¥139,900 944.36 USD | ¥142,300 960.56 USD | ¥1T 8.27B USD | 26.03 | ¥5K 36.71 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,887 59.99 USD |
-1.12
|
¥1T 6.77B USD | ¥112K 754.01 USD | ¥8,786 59.31 USD | ¥9,040 61.02 USD | ¥1T 6.77B USD | 11.37 | ¥782 5.28 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥126,600 854.59 USD |
+0.24
|
¥901B 6.08B USD | ¥6K 41.14 USD | ¥125,400 846.49 USD | ¥126,700 855.26 USD | ¥901B 6.08B USD | 24.57 | ¥5K 34.77 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥118,500 799.91 USD |
-0.17
|
¥852B 5.75B USD | ¥4K 26.12 USD | ¥117,500 793.16 USD | ¥118,700 801.26 USD | ¥852B 5.75B USD | 20.48 | ¥6K 39.06 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥166,100 1121.22 USD |
0
|
¥772B 5.21B USD | ¥3K 18.81 USD | ¥164,300 1109.07 USD | ¥166,200 1121.9 USD | ¥772B 5.21B USD | 24.08 | ¥7K 46.56 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥89,900 606.85 USD |
0
|
¥754B 5.09B USD | ¥5K 31.5 USD | ¥89,000 600.77 USD | ¥90,000 607.53 USD | ¥754B 5.09B USD | 27.28 | ¥3K 22.24 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥171,700 1159.02 USD |
+0.23
|
¥694B 4.68B USD | ¥4K 23.59 USD | ¥169,800 1146.2 USD | ¥171,700 1159.02 USD | ¥694B 4.68B USD | 14.32 | ¥12K 80.9 USD | ||
| GLP J-REIT 3281.T | ¥142,700 963.26 USD |
-0.35
|
¥685B 4.62B USD | ¥3K 19.39 USD | ¥141,800 957.19 USD | ¥142,800 963.94 USD | ¥685B 4.62B USD | 22.09 | ¥6K 43.59 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥139,100 938.96 USD |
-0.14
|
¥639B 4.31B USD | ¥5K 34.35 USD | ¥138,100 932.21 USD | ¥139,900 944.36 USD | ¥639B 4.31B USD | 22.64 | ¥6K 41.46 USD | ||
| ORIX JREIT Inc. 8954.T | ¥103,100 695.95 USD |
-0.39
|
¥569B 3.84B USD | ¥3K 19.22 USD | ¥102,400 691.23 USD | ¥103,400 697.98 USD | ¥569B 3.84B USD | 24.17 | ¥4K 28.78 USD | ||
| United Urban Investment Corporation 8960.T | ¥179,200 1209.65 USD |
-0.55
|
¥549B 3.7B USD | ¥3K 22.19 USD | ¥178,300 1203.57 USD | ¥179,900 1214.38 USD | ¥549B 3.7B USD | 22.50 | ¥8K 53.74 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,000 438.77 USD |
-0.31
|
¥497B 3.36B USD | ¥11K 73.4 USD | ¥64,900 438.09 USD | ¥65,400 441.47 USD | ¥497B 3.36B USD | 16.69 | ¥4K 26.28 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥166,000 1120.55 USD |
-0.18
|
¥473B 3.2B USD | ¥2K 14.63 USD | ¥164,700 1111.77 USD | ¥166,100 1121.22 USD | ¥473B 3.2B USD | 28.99 | ¥6K 38.64 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,300 575.8 USD |
-0.23
|
¥435B 2.93B USD | ¥9K 60.29 USD | ¥84,900 573.1 USD | ¥85,700 578.5 USD | ¥435B 2.93B USD | 19.03 | ¥4K 30.26 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥105,800 714.18 USD |
+0.48
|
¥417B 2.82B USD | ¥12K 83.37 USD | ¥105,100 709.45 USD | ¥106,500 718.9 USD | ¥417B 2.82B USD | 21.99 | ¥5K 32.47 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥117,600 793.83 USD |
-0.42
|
¥379B 2.56B USD | ¥3K 20.28 USD | ¥117,000 789.78 USD | ¥118,000 796.53 USD | ¥379B 2.56B USD | 32.62 | ¥4K 24.34 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥145,900 984.87 USD |
-0.41
|
¥370B 2.5B USD | ¥3K 21.36 USD | ¥145,200 980.14 USD | ¥146,700 990.27 USD | ¥370B 2.5B USD | 20.43 | ¥7K 48.19 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥364,500 2460.48 USD |
-0.95
|
¥345B 2.33B USD | ¥957 6.46 USD | ¥364,000 2457.1 USD | ¥366,500 2473.98 USD | ¥345B 2.33B USD | 24.45 | ¥15K 100.63 USD | ||
| Activia Properties Inc. 3279.T | ¥139,000 938.29 USD |
-0.64
|
¥330B 2.23B USD | ¥2K 11.49 USD | ¥137,700 929.51 USD | ¥139,500 941.66 USD | ¥330B 2.23B USD | 0 | -¥64,875 -437.9 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥129,400 873.49 USD |
+0.47
|
¥326B 2.2B USD | ¥2K 10.83 USD | ¥127,900 863.36 USD | ¥129,400 873.49 USD | ¥326B 2.2B USD | 55.54 | ¥2K 15.72 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥132,300 893.06 USD |
-0.23
|
¥278B 1.88B USD | ¥2K 16.67 USD | ¥131,400 886.99 USD | ¥132,400 893.74 USD | ¥278B 1.88B USD | 20.04 | ¥7K 44.56 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥100,500 678.4 USD |
+0.3
|
¥276B 1.86B USD | ¥2K 12.94 USD | ¥99,200 669.63 USD | ¥100,500 678.4 USD | ¥276B 1.86B USD | 24.18 | ¥4K 28.05 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥153,600 1036.84 USD |
+0.72
|
¥276B 1.86B USD | ¥2K 15.43 USD | ¥151,700 1024.02 USD | ¥153,600 1036.84 USD | ¥276B 1.86B USD | 21.87 | ¥7K 47.39 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥76,500 516.4 USD |
+0.53
|
¥272B 1.84B USD | ¥4K 23.91 USD | ¥75,700 511 USD | ¥76,600 517.07 USD | ¥272B 1.84B USD | 18.90 | ¥4K 27.32 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥144,000 972.04 USD |
-0.28
|
¥272B 1.83B USD | ¥1K 7.51 USD | ¥143,100 965.97 USD | ¥144,200 973.39 USD | ¥272B 1.83B USD | 22.44 | ¥6K 43.32 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥109,500 739.16 USD |
+0.46
|
¥264B 1.78B USD | ¥1K 8.73 USD | ¥108,200 730.38 USD | ¥109,500 739.16 USD | ¥264B 1.78B USD | 18.99 | ¥6K 38.92 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥320,000 2160.09 USD |
-0.62
|
¥250B 1.69B USD | ¥645 4.35 USD | ¥318,000 2146.59 USD | ¥321,000 2166.84 USD | ¥250B 1.69B USD | 26.68 | ¥12K 80.95 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥91,900 620.35 USD |
-0.33
|
¥249B 1.68B USD | ¥2K 15.9 USD | ¥91,300 616.3 USD | ¥92,200 622.38 USD | ¥249B 1.68B USD | 20.08 | ¥5K 30.89 USD | ||
| Hulic Reit, Inc. 3295.T | ¥172,300 1163.07 USD |
-0.63
|
¥248B 1.67B USD | ¥2K 12.47 USD | ¥170,900 1153.62 USD | ¥173,100 1168.47 USD | ¥248B 1.67B USD | 20.78 | ¥8K 55.97 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,745 32.03 USD |
+0.11
|
¥229B 1.54B USD | ¥47K 319.96 USD | ¥4,700 31.73 USD | ¥4,800 32.4 USD | ¥229B 1.54B USD | 9.99 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥136,000 918.04 USD |
-0.29
|
¥202B 1.36B USD | ¥1K 8.69 USD | ¥134,800 909.94 USD | ¥136,200 919.39 USD | ¥202B 1.36B USD | 22.52 | ¥6K 40.76 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥201,600 1360.86 USD |
-0.05
|
¥194B 1.31B USD | ¥988 6.67 USD | ¥199,600 1347.36 USD | ¥201,600 1360.86 USD | ¥194B 1.31B USD | 20.38 | ¥10K 66.76 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥127,700 862.01 USD |
+0.08
|
¥190B 1.28B USD | ¥1K 9.91 USD | ¥126,200 851.89 USD | ¥127,700 862.01 USD | ¥190B 1.28B USD | 22.36 | ¥6K 38.54 USD | ||
| Token Corporation 1766.T | ¥14,060 94.91 USD |
-0.28
|
¥189B 1.28B USD | ¥10K 66.15 USD | ¥14,020 94.64 USD | ¥14,200 95.85 USD | ¥189B 1.28B USD | 11.97 | ¥1K 7.92 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥150,900 1018.62 USD |
-0.46
|
¥189B 1.27B USD | ¥2K 13.09 USD | ¥150,000 1012.54 USD | ¥151,300 1021.32 USD | ¥189B 1.27B USD | 19.73 | ¥8K 51.61 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥98,300 663.55 USD |
-0.2
|
¥174B 1.17B USD | ¥2K 12.97 USD | ¥97,200 656.13 USD | ¥98,600 665.58 USD | ¥174B 1.17B USD | 15.98 | ¥6K 41.51 USD | ||
| Star Asia Investment Corporation 3468.T | ¥60,100 405.69 USD |
-0.66
|
¥161B 1.09B USD | ¥2K 15.14 USD | ¥59,700 402.99 USD | ¥60,300 407.04 USD | ¥161B 1.09B USD | 17.13 | ¥4K 23.68 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥184,400 1244.75 USD |
-0.22
|
¥160B 1.08B USD | ¥1K 7.28 USD | ¥183,000 1235.3 USD | ¥184,700 1246.78 USD | ¥160B 1.08B USD | 21.17 | ¥9K 58.79 USD | ||
| Tosei Corporation 8923.T | ¥1,648 11.12 USD |
-1.08
|
¥160B 1.08B USD | ¥162K 1.09K USD | ¥1,634 11.03 USD | ¥1,668 11.26 USD | ¥160B 1.08B USD | 10.80 | ¥153 1.03 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥96,600 652.08 USD |
-0.62
|
¥150B 1.01B USD | ¥1K 7.82 USD | ¥95,900 647.35 USD | ¥96,800 653.43 USD | ¥150B 1.01B USD | 16.07 | ¥6K 40.57 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥248,500 1677.44 USD |
+0.36
|
¥146B 982.7M USD | ¥1K 7.74 USD | ¥245,800 1659.22 USD | ¥248,500 1677.44 USD | ¥146B 982.7M USD | 26.01 | ¥10K 64.48 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,176 14.69 USD |
-0.96
|
¥145B 981.24M USD | ¥265K 1.79K USD | ¥2,161 14.59 USD | ¥2,201 14.86 USD | ¥145B 981.24M USD | 13.90 | ¥156 1.06 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥138,400 934.24 USD |
-0.57
|
¥138B 932.94M USD | ¥2K 10.52 USD | ¥137,600 928.84 USD | ¥138,800 936.94 USD | ¥138B 932.94M USD | 16.19 | ¥9K 57.69 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥167,600 1131.35 USD |
-0.12
|
¥117B 786.51M USD | ¥1K 8.19 USD | ¥166,200 1121.9 USD | ¥167,800 1132.7 USD | ¥117B 786.51M USD | 25.77 | ¥6K 43.9 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,343 15.82 USD |
-0.68
|
¥114B 767.6M USD | ¥44K 295.66 USD | ¥2,339 15.79 USD | ¥2,364 15.96 USD | ¥114B 767.6M USD | 6.88 | ¥340 2.3 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,305 22.31 USD |
-0.75
|
¥110B 741.46M USD | ¥15K 103.28 USD | ¥3,290 22.21 USD | ¥3,380 22.82 USD | ¥110B 741.46M USD | 17.94 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥164,200 1108.4 USD |
-0.3
|
¥102B 685.65M USD | ¥1K 7.05 USD | ¥162,400 1096.25 USD | ¥164,200 1108.4 USD | ¥102B 685.65M USD | 23.17 | ¥7K 47.83 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥115,200 777.63 USD |
-0.26
|
¥98B 663.11M USD | ¥402 2.71 USD | ¥114,500 772.91 USD | ¥115,500 779.66 USD | ¥98B 663.11M USD | 20.34 | ¥6K 38.23 USD | ||
| Eslead Corporation 8877.T | ¥6,180 41.72 USD |
-1.28
|
¥95B 643.66M USD | ¥11K 73.58 USD | ¥6,130 41.38 USD | ¥6,260 42.26 USD | ¥95B 643.66M USD | 10.45 | ¥591 3.99 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,100 41.18 USD |
-0.81
|
¥95B 639.08M USD | ¥17K 113.4 USD | ¥6,090 41.11 USD | ¥6,160 41.58 USD | ¥95B 639.08M USD | 8.17 | ¥746 5.04 USD | ||
| MIRAI Corporation 3476.T | ¥49,250 332.45 USD |
-0.71
|
¥94B 634.13M USD | ¥2K 13.55 USD | ¥48,750 329.08 USD | ¥49,300 332.79 USD | ¥94B 634.13M USD | 18.88 | ¥3K 17.6 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,877 12.67 USD |
-1.42
|
¥91B 617.01M USD | ¥69K 465.77 USD | ¥1,871 12.63 USD | ¥1,920 12.96 USD | ¥91B 617.01M USD | 18.56 | ¥101 0.68 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥120,800 815.43 USD |
+0.5
|
¥88B 593.23M USD | ¥1K 8.05 USD | ¥119,100 803.96 USD | ¥121,100 817.46 USD | ¥88B 593.23M USD | 23.48 | ¥5K 34.72 USD | ||
| TOC Co., Ltd. 8841.T | ¥841 5.68 USD |
-3.11
|
¥74B 500.81M USD | ¥75K 508.3 USD | ¥836 5.64 USD | ¥873 5.89 USD | ¥74B 500.81M USD | 50.11 | ¥17 0.11 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,425 23.12 USD |
-1.01
|
¥72B 488.02M USD | ¥12K 78.98 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥72B 488.02M USD | 12.50 | ¥274 1.85 USD | ||
| One REIT, Inc. 3290.T | ¥88,200 595.37 USD |
-0.34
|
¥71B 479.52M USD | ¥1K 8.05 USD | ¥87,100 587.95 USD | ¥88,400 596.72 USD | ¥71B 479.52M USD | 8.21 | ¥11K 72.49 USD | ||
| TKP Corporation 3479.T | ¥1,736 11.72 USD |
-2.09
|
¥66B 445.3M USD | ¥52K 353.71 USD | ¥1,735 11.71 USD | ¥1,789 12.08 USD | ¥66B 445.3M USD | 23.41 | ¥74 0.5 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,906 19.62 USD |
-0.55
|
¥60B 405.72M USD | ¥78K 528.55 USD | ¥2,878 19.43 USD | ¥2,940 19.85 USD | ¥60B 405.72M USD | 19.15 | ¥152 1.02 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,850 32.74 USD |
-2.71
|
¥59B 398.25M USD | ¥84K 565 USD | ¥4,830 32.6 USD | ¥4,995 33.72 USD | ¥59B 398.25M USD | 39.62 | ¥122 0.83 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,400 49.95 USD |
-3.14
|
¥56B 378.63M USD | ¥88K 596.72 USD | ¥7,370 49.75 USD | ¥7,640 51.57 USD | ¥56B 378.63M USD | 7.48 | ¥989 6.68 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,600 31.05 USD |
0
|
¥56B 376.33M USD | ¥900 6.08 USD | ¥4,585 30.95 USD | ¥4,600 31.05 USD | ¥56B 376.33M USD | 161.63 | ¥28 0.19 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥198,400 1339.26 USD |
-0.4
|
¥54B 364.83M USD | ¥428 2.89 USD | ¥196,900 1329.13 USD | ¥199,200 1344.66 USD | ¥54B 364.83M USD | 20.28 | ¥10K 66.03 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥143,300 967.32 USD |
-0.83
|
¥54B 364.15M USD | ¥464 3.13 USD | ¥142,900 964.62 USD | ¥144,200 973.39 USD | ¥54B 364.15M USD | 18.77 | ¥8K 51.51 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,250 21.94 USD |
-4.42
|
¥52B 353.54M USD | ¥137K 922.09 USD | ¥3,240 21.87 USD | ¥3,390 22.88 USD | ¥52B 353.54M USD | 49.34 | ¥66 0.44 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,026 6.93 USD |
-1.82
|
¥52B 352.05M USD | ¥64K 435.39 USD | ¥1,025 6.92 USD | ¥1,051 7.09 USD | ¥52B 352.05M USD | 14.51 | ¥71 0.48 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥992 6.7 USD |
-1.49
|
¥50B 336.75M USD | ¥115K 778.98 USD | ¥989 6.68 USD | ¥1,013 6.84 USD | ¥50B 336.75M USD | 19.35 | ¥51 0.35 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥100,900 681.1 USD |
-0.3
|
¥47B 318.14M USD | ¥856 5.78 USD | ¥100,500 678.4 USD | ¥101,300 683.8 USD | ¥47B 318.14M USD | 20.98 | ¥5K 32.46 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,068 7.21 USD |
-1.02
|
¥46B 313.86M USD | ¥370K 2.5K USD | ¥1,064 7.18 USD | ¥1,077 7.27 USD | ¥46B 313.86M USD | 10.65 | ¥100 0.68 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,798 18.89 USD |
-0.36
|
¥46B 313.79M USD | ¥105K 710.13 USD | ¥2,783 18.79 USD | ¥2,832 19.12 USD | ¥46B 313.79M USD | 5.59 | ¥500 3.38 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,398 9.44 USD |
-1.89
|
¥46B 309.08M USD | ¥33K 220.06 USD | ¥1,396 9.42 USD | ¥1,425 9.62 USD | ¥46B 309.08M USD | 6.20 | ¥225 1.52 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥125,600 847.84 USD |
+0.56
|
¥45B 305.79M USD | ¥504 3.4 USD | ¥124,300 839.06 USD | ¥125,600 847.84 USD | ¥45B 305.79M USD | 18.06 | ¥7K 46.93 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,036 13.74 USD |
+1.04
|
¥45B 305.45M USD | ¥10K 68.85 USD | ¥2,030 13.7 USD | ¥2,048 13.82 USD | ¥45B 305.45M USD | 8.22 | ¥248 1.67 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,821 12.29 USD |
-1.14
|
¥43B 287.4M USD | ¥242K 1.63K USD | ¥1,817 12.27 USD | ¥1,851 12.49 USD | ¥43B 287.4M USD | 6.73 | ¥270 1.83 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,500 779.66 USD |
+0.26
|
¥42B 280.29M USD | ¥534 3.6 USD | ¥115,000 776.28 USD | ¥115,900 782.36 USD | ¥42B 280.29M USD | 20.33 | ¥6K 38.34 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,223 8.26 USD |
-2.39
|
¥42B 280.15M USD | ¥101K 684.48 USD | ¥1,215 8.2 USD | ¥1,252 8.45 USD | ¥42B 280.15M USD | 10.62 | ¥115 0.78 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥125,600 847.84 USD |
-0.24
|
¥41B 277.66M USD | ¥509 3.44 USD | ¥125,000 843.79 USD | ¥125,900 849.86 USD | ¥41B 277.66M USD | 8.76 | ¥14K 96.77 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥174 1.17 USD |
-2.25
|
¥41B 274.74M USD | ¥394K 2.66K USD | ¥173 1.17 USD | ¥178 1.2 USD | ¥41B 274.74M USD | 11.98 | ¥15 0.1 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,698 11.46 USD |
-1.28
|
¥41B 274.68M USD | ¥128K 864.71 USD | ¥1,695 11.44 USD | ¥1,733 11.7 USD | ¥41B 274.68M USD | 16.60 | ¥102 0.69 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥94,000 634.53 USD |
+0.32
|
¥40B 272.48M USD | ¥665 4.49 USD | ¥93,400 630.48 USD | ¥94,300 636.55 USD | ¥40B 272.48M USD | 15.85 | ¥6K 40.02 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,650 24.64 USD |
+0.14
|
¥38B 255.97M USD | ¥83K 560.95 USD | ¥3,645 24.6 USD | ¥3,725 25.14 USD | ¥38B 255.97M USD | 12.83 | ¥284 1.92 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,096 7.4 USD |
-2.32
|
¥37B 250.77M USD | ¥93K 625.08 USD | ¥1,093 7.38 USD | ¥1,131 7.63 USD | ¥37B 250.77M USD | 7.87 | ¥139 0.94 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥112,800 761.43 USD |
-0.35
|
¥36B 241.28M USD | ¥454 3.06 USD | ¥112,600 760.08 USD | ¥113,400 765.48 USD | ¥36B 241.28M USD | 16.79 | ¥7K 45.35 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥715 4.83 USD |
-1.92
|
¥33B 225.42M USD | ¥65K 440.79 USD | ¥712 4.81 USD | ¥727 4.91 USD | ¥33B 225.42M USD | 8.41 | ¥85 0.57 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}