Sàn giao dịch: Tokyo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (204)
Tokyo (204)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (204)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,386 9.36 USD |
+0.43
|
$3.84T 25.94B USD | $6.43M 43.43K USD | $1,382 9.33 USD | $1,404 9.48 USD | $3.84T 25.94B USD | 15.52 | $89.29 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,691 18.17 USD |
+0.34
|
$3.34T 22.54B USD | $3.03M 20.46K USD | $2,678.5 18.08 USD | $2,716 18.33 USD | $3.34T 22.54B USD | 17.82 | $151 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,936 33.32 USD |
-0.02
|
$3.05T 20.61B USD | $1.51M 10.18K USD | $4,928 33.27 USD | $4,984 33.64 USD | $3.05T 20.61B USD | 9.60 | $513.94 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,569 37.59 USD |
-0.48
|
$2.6T 17.53B USD | $1.26M 8.54K USD | $5,542 37.41 USD | $5,655 38.17 USD | $2.6T 17.53B USD | 13.74 | $405.15 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,444 9.75 USD |
+0.77
|
$1.1T 7.42B USD | $2.37M 16K USD | $1,440 9.72 USD | $1,453 9.81 USD | $1.1T 7.42B USD | 10.73 | $134.46 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,030.5 6.96 USD |
-0.39
|
$736.88B 4.97B USD | $2.33M 15.7K USD | $1,026.5 6.93 USD | $1,044 7.05 USD | $736.88B 4.97B USD | 9.47 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $841.9 5.68 USD |
+0.04
|
$723.14B 4.88B USD | $2.48M 16.76K USD | $838.6 5.66 USD | $844.7 5.7 USD | $723.14B 4.88B USD | 9.71 | $86.68 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
-0.33
|
$627.08B 4.23B USD | $5.46M 36.88K USD | $2,755.5 18.6 USD | $2,813 18.99 USD | $627.08B 4.23B USD | 44.05 | $62.55 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,525 17.04 USD |
+0.02
|
$525.39B 3.55B USD | $1.3M 8.77K USD | $2,511 16.95 USD | $2,558.5 17.27 USD | $525.39B 3.55B USD | 7.68 | $328.51 2.22 USD | |
| Leopalace21 Corporation 8848.T | $609 4.11 USD |
+4.46
|
$276.95B 1.87B USD | $2.65M 17.89K USD | $588 3.97 USD | $611 4.12 USD | $276.95B 1.87B USD | 14.98 | $40.64 0.27 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $379 2.56 USD |
+0.26
|
$51.49B 347.57M USD | $1.88M 12.66K USD | $377 2.54 USD | $382 2.58 USD | $51.49B 347.57M USD | 6.09 | $62.14 0.42 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
+12.5
|
$13.84B 93.43M USD | $113.22M 764.23K USD | $8 0.05 USD | $9 0.06 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $66 0.45 USD |
+6.45
|
$7.4B 49.96M USD | $2.15M 14.53K USD | $61 0.41 USD | $66 0.45 USD | $7.4B 49.96M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $24 0.16 USD |
+4.35
|
$7.14B 48.22M USD | $3.82M 25.79K USD | $22 0.15 USD | $24 0.16 USD | $7.14B 48.22M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $40 0.27 USD |
+2.56
|
$3.84B 25.92M USD | $1.38M 9.32K USD | $39 0.26 USD | $41 0.28 USD | $3.84B 25.92M USD | 0 | -$1.52 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $71 0.48 USD |
+2.9
|
$3.3B 22.26M USD | $897.7K 6.06K USD | $69 0.47 USD | $72 0.49 USD | $3.3B 22.26M USD | 0 | -$9.37 -0.06 USD | |
| Asian Star Co. 8946.T | $100 0.68 USD |
+2.04
|
$2.37B 16.02M USD | $264K 1.78K USD | $98 0.66 USD | $101 0.68 USD | $2.37B 16.02M USD | 128.20 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $132,200 892.39 USD |
+1.07
|
$1.12T 7.59B USD | $29.36K 198.18 USD | $130,900 883.61 USD | $132,300 893.06 USD | $1.12T 7.59B USD | 24.44 | $5.41K 36.5 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,665 105.74 USD |
+0.13
|
$1.04T 7.01B USD | $203.3K 1.37K USD | $15,525 104.8 USD | $15,665 105.74 USD | $1.04T 7.01B USD | 10.97 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,900 795.86 USD |
+0.17
|
$838.78B 5.66B USD | $20.62K 139.16 USD | $117,300 791.81 USD | $118,400 799.23 USD | $838.78B 5.66B USD | 22.25 | $5.3K 35.75 USD | |
| Open House Group Co., Ltd. 3288.T | $6,484 43.77 USD |
+0.87
|
$741.5B 5.01B USD | $219.7K 1.48K USD | $6,422 43.35 USD | $6,485 43.78 USD | $741.5B 5.01B USD | 8.65 | $749.5 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $102,700 693.25 USD |
+0.1
|
$738.7B 4.99B USD | $15.57K 105.12 USD | $102,100 689.2 USD | $102,800 693.93 USD | $738.7B 4.99B USD | 20.46 | $5.02K 33.87 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $148,300 1001.07 USD |
-0.2
|
$689.06B 4.65B USD | $7.97K 53.77 USD | $147,600 996.34 USD | $149,300 1007.82 USD | $689.06B 4.65B USD | 20.61 | $7.19K 48.55 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,000 540.02 USD |
-1.6
|
$671.13B 4.53B USD | $30.99K 209.22 USD | $79,300 535.3 USD | $81,700 551.5 USD | $671.13B 4.53B USD | 27.10 | $2.95K 19.92 USD | |
| KDX Realty Investment Corporation 8972.T | $156,900 1059.12 USD |
-0.51
|
$640.04B 4.32B USD | $6.84K 46.18 USD | $156,300 1055.07 USD | $157,800 1065.19 USD | $640.04B 4.32B USD | 19.13 | $8.2K 55.35 USD | |
| GLP J-REIT 3281.T | $131,200 885.64 USD |
+0.08
|
$629.46B 4.25B USD | $12.54K 84.64 USD | $130,200 878.89 USD | $131,200 885.64 USD | $629.46B 4.25B USD | 21.99 | $5.97K 40.27 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $245,800 1659.22 USD |
-0.16
|
$564.17B 3.81B USD | $4.98K 33.64 USD | $245,100 1654.49 USD | $246,600 1664.62 USD | $564.17B 3.81B USD | 24.35 | $10.09K 68.14 USD | |
| ORIX JREIT Inc. 8954.T | $189,500 1279.18 USD |
-0.32
|
$523.02B 3.53B USD | $5.07K 34.19 USD | $188,600 1273.1 USD | $189,900 1281.88 USD | $523.02B 3.53B USD | 23.18 | $8.17K 55.18 USD | |
| United Urban Investment Corporation 8960.T | $156,800 1058.44 USD |
-0.88
|
$480.22B 3.24B USD | $6.78K 45.75 USD | $156,100 1053.72 USD | $158,200 1067.89 USD | $480.22B 3.24B USD | 20.35 | $7.7K 52.01 USD | |
| Invincible Investment Corporation 8963.T | $62,800 423.92 USD |
+0.64
|
$480.2B 3.24B USD | $50.62K 341.7 USD | $62,400 421.22 USD | $63,300 427.29 USD | $480.2B 3.24B USD | 16.11 | $3.9K 26.3 USD | |
| Advance Residence Investment Corporation 3269.T | $151,100 1019.97 USD |
+0.07
|
$433.05B 2.92B USD | $4.21K 28.45 USD | $150,700 1017.27 USD | $151,700 1024.02 USD | $433.05B 2.92B USD | 28.67 | $5.27K 35.57 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $76,900 519.1 USD |
-0.26
|
$391.96B 2.65B USD | $10.74K 72.49 USD | $76,500 516.4 USD | $77,100 520.45 USD | $391.96B 2.65B USD | 21.44 | $3.59K 24.2 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $105,600 712.83 USD |
+0.86
|
$340B 2.3B USD | $8.26K 55.76 USD | $104,400 704.73 USD | $105,700 713.5 USD | $340B 2.3B USD | 29.23 | $3.61K 24.38 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,000 513.02 USD |
-0.39
|
$332.99B 2.25B USD | $8.62K 58.18 USD | $75,900 512.35 USD | $76,500 516.4 USD | $332.99B 2.25B USD | 15.16 | $5.01K 33.84 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,300 825.56 USD |
-0.08
|
$310.18B 2.09B USD | $5.79K 39.08 USD | $121,800 822.18 USD | $122,900 829.61 USD | $310.18B 2.09B USD | 17.49 | $6.99K 47.18 USD | |
| Daiwa Office Investment Corporation 8976.T | $321,000 2166.84 USD |
0
|
$303.81B 2.05B USD | $1.39K 9.38 USD | $319,000 2153.34 USD | $321,000 2166.84 USD | $303.81B 2.05B USD | 22.83 | $14.06K 94.91 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,500 799.91 USD |
+0.34
|
$298.31B 2.01B USD | $5.2K 35.07 USD | $118,200 797.88 USD | $119,000 803.28 USD | $298.31B 2.01B USD | 26.26 | $4.51K 30.45 USD | |
| Activia Properties Inc. 3279.T | $124,400 839.73 USD |
-0.4
|
$295.61B 2B USD | $4.67K 31.5 USD | $123,800 835.68 USD | $125,100 844.46 USD | $295.61B 2B USD | 20.96 | $5.93K 40.05 USD | |
| AEON REIT Investment Corporation 3292.T | $127,600 861.34 USD |
+0.16
|
$268.29B 1.81B USD | $5K 33.74 USD | $126,900 856.61 USD | $127,600 861.34 USD | $268.29B 1.81B USD | 20.11 | $6.34K 42.83 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,700 632.5 USD |
-0.32
|
$258.81B 1.75B USD | $4.56K 30.78 USD | $93,300 629.8 USD | $94,200 635.88 USD | $258.81B 1.75B USD | 24.37 | $3.84K 25.95 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,900 910.61 USD |
-0.22
|
$258.51B 1.75B USD | $2.86K 19.32 USD | $134,500 907.91 USD | $135,400 913.99 USD | $258.51B 1.75B USD | 20.74 | $6.5K 43.9 USD | |
| LaSalle LOGIPORT REIT 3466.T | $140,200 946.39 USD |
+0.65
|
$253.85B 1.71B USD | $5.86K 39.53 USD | $139,300 940.31 USD | $140,800 950.44 USD | $253.85B 1.71B USD | 20.70 | $6.77K 45.7 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,700 470.49 USD |
-0.14
|
$248.13B 1.67B USD | $5.41K 36.51 USD | $69,500 469.14 USD | $70,000 472.52 USD | $248.13B 1.67B USD | 17.21 | $4.05K 27.33 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,800 653.43 USD |
+0.31
|
$232.99B 1.57B USD | $3.46K 23.37 USD | $96,100 648.7 USD | $96,800 653.43 USD | $232.99B 1.57B USD | 17.32 | $5.59K 37.72 USD | |
| Comforia Residential REIT, Inc 3282.T | $289,700 1955.56 USD |
+0.59
|
$226.07B 1.53B USD | $2.2K 14.88 USD | $287,100 1938.01 USD | $289,700 1955.56 USD | $226.07B 1.53B USD | 24.53 | $11.81K 79.71 USD | |
| Hulic Reit, Inc. 3295.T | $156,600 1057.09 USD |
-0.25
|
$225.5B 1.52B USD | $3.48K 23.52 USD | $156,400 1055.74 USD | $157,100 1060.47 USD | $225.5B 1.52B USD | 20.15 | $7.77K 52.46 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,800 558.92 USD |
+1.35
|
$223.97B 1.51B USD | $8.01K 54.04 USD | $82,000 553.52 USD | $82,900 559.6 USD | $223.97B 1.51B USD | 17.31 | $4.78K 32.28 USD | |
| Starts Corporation Inc. 8850.T | $4,485 30.28 USD |
+0.79
|
$216.05B 1.46B USD | $100.8K 680.43 USD | $4,430 29.9 USD | $4,490 30.31 USD | $216.05B 1.46B USD | 9.11 | $492.17 3.32 USD | |
| Tokyu REIT, Inc. 8957.T | $196,500 1326.43 USD |
-0.25
|
$192.1B 1.3B USD | $1.99K 13.41 USD | $195,800 1321.7 USD | $196,900 1329.13 USD | $192.1B 1.3B USD | 20.31 | $9.67K 65.29 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,400 866.74 USD |
-1.68
|
$190.29B 1.28B USD | $5.22K 35.26 USD | $128,400 866.74 USD | $130,400 880.24 USD | $190.29B 1.28B USD | 21.32 | $6.02K 40.64 USD | |
| Token Corporation 1766.T | $14,130 95.38 USD |
+0.5
|
$189.96B 1.28B USD | $12.3K 83.03 USD | $14,020 94.64 USD | $14,130 95.38 USD | $189.96B 1.28B USD | 12.03 | $1.17K 7.92 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $119,700 808.01 USD |
-0.25
|
$180.8B 1.22B USD | $3.03K 20.46 USD | $119,400 805.98 USD | $120,600 814.08 USD | $180.8B 1.22B USD | 18.78 | $6.37K 43.01 USD | |
| Japan Excellent, Inc. 8987.T | $133,500 901.16 USD |
+0.15
|
$176.43B 1.19B USD | $5.41K 36.51 USD | $133,100 898.46 USD | $134,200 905.89 USD | $176.43B 1.19B USD | 22.26 | $6K 40.48 USD | |
| Ichigo Inc. 2337.T | $406 2.74 USD |
+1.5
|
$170.37B 1.15B USD | $755.8K 5.1K USD | $401 2.71 USD | $408 2.75 USD | $170.37B 1.15B USD | 11.66 | $34.8 0.23 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $136,200 919.39 USD |
-0.51
|
$170.1B 1.15B USD | $2.51K 16.92 USD | $135,600 915.34 USD | $136,800 923.44 USD | $170.1B 1.15B USD | 19.85 | $6.86K 46.3 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $90,000 607.53 USD |
+1.24
|
$159.15B 1.07B USD | $7.03K 47.43 USD | $89,100 601.45 USD | $90,500 610.9 USD | $159.15B 1.07B USD | 16.75 | $5.37K 36.26 USD | |
| Star Asia Investment Corporation 3468.T | $58,000 391.52 USD |
+1.22
|
$155.85B 1.05B USD | $12.08K 81.56 USD | $57,000 384.77 USD | $58,100 392.19 USD | $155.85B 1.05B USD | 17.78 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $173,600 1171.85 USD |
-0.4
|
$151.38B 1.02B USD | $1.25K 8.43 USD | $173,200 1169.15 USD | $174,400 1177.25 USD | $151.38B 1.02B USD | 22.08 | $7.86K 53.06 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,211 14.92 USD |
-0.54
|
$147.64B 996.63M USD | $204.7K 1.38K USD | $2,202 14.86 USD | $2,229 15.05 USD | $147.64B 996.63M USD | 15.61 | $141.57 0.96 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $93,000 627.78 USD |
-0.11
|
$144.61B 976.15M USD | $3.74K 25.27 USD | $92,200 622.38 USD | $93,400 630.48 USD | $144.61B 976.15M USD | 15.58 | $5.97K 40.28 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $242,400 1636.27 USD |
-0.25
|
$142.01B 958.58M USD | $1.43K 9.68 USD | $240,900 1626.14 USD | $244,000 1647.07 USD | $142.01B 958.58M USD | 25.38 | $9.55K 64.46 USD | |
| Global One Real Estate Investment Corp. 8958.T | $136,200 919.39 USD |
-0.29
|
$136.01B 918.11M USD | $2.42K 16.31 USD | $135,600 915.34 USD | $136,900 924.11 USD | $136.01B 918.11M USD | 20.72 | $6.57K 44.35 USD | |
| Tosei Corporation 8923.T | $2,566 17.32 USD |
+0.23
|
$124.41B 839.82M USD | $76.6K 517.07 USD | $2,554 17.24 USD | $2,590 17.48 USD | $124.41B 839.82M USD | 9.06 | $283.14 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,320 22.41 USD |
-1.04
|
$110.34B 744.83M USD | $53.2K 359.11 USD | $3,295 22.24 USD | $3,355 22.65 USD | $110.34B 744.83M USD | 21.98 | $150.98 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $158,200 1067.89 USD |
-0.06
|
$109.98B 742.4M USD | $1.03K 6.93 USD | $157,000 1059.79 USD | $158,200 1067.89 USD | $109.98B 742.4M USD | 25.69 | $6.16K 41.57 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,055 13.87 USD |
+0.24
|
$99.65B 672.65M USD | $72.7K 490.75 USD | $2,046 13.81 USD | $2,063 13.93 USD | $99.65B 672.65M USD | 7.98 | $257.28 1.74 USD | |
| CRE Logistics REIT, Inc. 3487.T | $152,000 1026.04 USD |
+0.86
|
$94.87B 640.39M USD | $2.51K 16.96 USD | $150,600 1016.59 USD | $152,600 1030.09 USD | $94.87B 640.39M USD | 22.30 | $6.81K 45.99 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $93,600 631.83 USD |
+1.19
|
$93.34B 630.04M USD | $8.33K 56.23 USD | $92,000 621.03 USD | $94,000 634.53 USD | $93.34B 630.04M USD | 22.87 | $4.09K 27.62 USD | |
| MIRAI Corporation 3476.T | $44,800 302.41 USD |
-0.22
|
$85.45B 576.83M USD | $4.14K 27.97 USD | $44,550 300.72 USD | $44,850 302.75 USD | $85.45B 576.83M USD | 17.20 | $2.6K 17.58 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $115,900 782.36 USD |
0
|
$84.32B 569.17M USD | $1.32K 8.92 USD | $115,200 777.63 USD | $116,300 785.06 USD | $84.32B 569.17M USD | 23.69 | $4.89K 33.02 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $91,100 614.95 USD |
0
|
$82.98B 560.11M USD | $4.8K 32.38 USD | $90,500 610.9 USD | $91,200 615.63 USD | $82.98B 560.11M USD | 16.15 | $5.64K 38.07 USD | |
| Samty Residential Investment Corporation 3459.T | $97,000 654.78 USD |
-0.31
|
$82.71B 558.35M USD | $901 6.08 USD | $97,000 654.78 USD | $97,800 660.18 USD | $82.71B 558.35M USD | 17.86 | $5.43K 36.65 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,770 25.45 USD |
+1.48
|
$79.58B 537.18M USD | $41K 276.76 USD | $3,750 25.31 USD | $3,935 26.56 USD | $79.58B 537.18M USD | 13.75 | $274.17 1.85 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,504 10.15 USD |
+0.13
|
$73.05B 493.1M USD | $78.9K 532.6 USD | $1,499 10.12 USD | $1,513 10.21 USD | $73.05B 493.1M USD | 16.77 | $89.67 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,635 31.29 USD |
-0.43
|
$71.77B 484.46M USD | $59.1K 398.94 USD | $4,615 31.15 USD | $4,700 31.73 USD | $71.77B 484.46M USD | 8.12 | $570.24 3.85 USD | |
| Eslead Corporation 8877.T | $4,520 30.51 USD |
+1.12
|
$69.74B 470.77M USD | $30.2K 203.86 USD | $4,475 30.21 USD | $4,525 30.55 USD | $69.74B 470.77M USD | 7.47 | $604.79 4.08 USD | |
| One REIT, Inc. 3290.T | $257,900 1740.9 USD |
+0.55
|
$69.24B 467.38M USD | $567 3.83 USD | $255,700 1726.05 USD | $259,000 1748.32 USD | $69.24B 467.38M USD | 18.72 | $13.77K 92.98 USD | |
| TKP Corporation 3479.T | $1,772 11.96 USD |
-1.56
|
$67.99B 458.97M USD | $124.3K 839.06 USD | $1,758 11.87 USD | $1,800 12.15 USD | $67.99B 458.97M USD | 19.61 | $90.36 0.61 USD | |
| Arealink Co., Ltd. 8914.T | $2,402 16.21 USD |
+1.82
|
$60.99B 411.69M USD | $35.1K 236.93 USD | $2,349 15.86 USD | $2,424 16.36 USD | $60.99B 411.69M USD | 17.89 | $134.22 0.91 USD | |
| TOC Co., Ltd. 8841.T | $671 4.53 USD |
+0.45
|
$59.18B 399.49M USD | $132.9K 897.11 USD | $665 4.49 USD | $673 4.54 USD | $59.18B 399.49M USD | 34.74 | $19.31 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
0
|
$55.27B 373.06M USD | $800 5.4 USD | $4,555 30.75 USD | $4,565 30.82 USD | $55.27B 373.06M USD | 200.00 | $22.8 0.15 USD | |
| SRE Holdings Corporation 2980.T | $3,415 23.05 USD |
-2.84
|
$54.99B 371.17M USD | $234.5K 1.58K USD | $3,400 22.95 USD | $3,535 23.86 USD | $54.99B 371.17M USD | 33.15 | $102.99 0.7 USD | |
| Azoom Co.,Ltd 3496.T | $8,950 60.42 USD |
+2.17
|
$54.44B 367.46M USD | $72.9K 492.1 USD | $8,710 58.79 USD | $8,950 60.42 USD | $54.44B 367.46M USD | 36.62 | $244.4 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,212 8.18 USD |
+0.5
|
$52.76B 356.18M USD | $156K 1.05K USD | $1,202 8.11 USD | $1,224 8.26 USD | $52.76B 356.18M USD | 12.09 | $100.22 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $136,300 920.06 USD |
0
|
$51.31B 346.36M USD | $854 5.76 USD | $135,300 913.31 USD | $136,500 921.41 USD | $51.31B 346.36M USD | 17.85 | $7.63K 51.52 USD | |
| Starts Proceed Investment Corporation 8979.T | $178,400 1204.25 USD |
+0.06
|
$50.39B 340.17M USD | $440 2.97 USD | $177,800 1200.2 USD | $178,700 1206.28 USD | $50.39B 340.17M USD | 18.25 | $9.77K 65.96 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $210 1.42 USD |
+0.48
|
$49.09B 331.36M USD | $306.8K 2.07K USD | $207 1.4 USD | $213 1.44 USD | $49.09B 331.36M USD | 12.48 | $16.82 0.11 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,998 13.49 USD |
+1.63
|
$46.49B 313.82M USD | $171.8K 1.16K USD | $1,958 13.22 USD | $2,015 13.6 USD | $46.49B 313.82M USD | 7.74 | $258.01 1.74 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,270 42.32 USD |
+2.28
|
$46.16B 311.62M USD | $118K 796.53 USD | $6,200 41.85 USD | $6,320 42.66 USD | $46.16B 311.62M USD | 8.39 | $746.62 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,766 18.67 USD |
+0.36
|
$45.78B 309.03M USD | $69.7K 470.49 USD | $2,760 18.63 USD | $2,787 18.81 USD | $45.78B 309.03M USD | 6.77 | $408.16 2.76 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $123,000 830.28 USD |
+0.65
|
$44.36B 299.46M USD | $826 5.58 USD | $121,600 820.83 USD | $123,000 830.28 USD | $44.36B 299.46M USD | 18.16 | $6.77K 45.7 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,308 8.83 USD |
-0.15
|
$44.33B 299.24M USD | $81.8K 552.17 USD | $1,283 8.66 USD | $1,319 8.9 USD | $44.33B 299.24M USD | 8.32 | $157.07 1.06 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,994 13.46 USD |
-0.99
|
$44.32B 299.15M USD | $5.4K 36.45 USD | $1,987 13.41 USD | $2,014 13.6 USD | $44.32B 299.15M USD | 8.05 | $247.52 1.67 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}