Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (205)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (205)
Tokyo (205)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (205)
Bất động sản (205)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,756 11.86 USD |
+2.69
|
¥5T 32.87B USD | ¥7M 46.45K USD | ¥1,702 11.49 USD | ¥1,768 11.93 USD | ¥5T 32.87B USD | 15.60 | ¥113 0.76 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,349 22.61 USD |
+1.55
|
¥4T 27.58B USD | ¥2M 16.13K USD | ¥3,282 22.15 USD | ¥3,381 22.82 USD | ¥4T 27.58B USD | 21.15 | ¥158 1.07 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,275 49.11 USD |
+1.54
|
¥3T 22.84B USD | ¥918K 6.2K USD | ¥7,116 48.03 USD | ¥7,290 49.21 USD | ¥3T 22.84B USD | 17.00 | ¥428 2.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,245 35.41 USD |
-2.27
|
¥3T 21.94B USD | ¥3M 17.54K USD | ¥5,199 35.09 USD | ¥5,467 36.9 USD | ¥3T 21.94B USD | 10.66 | ¥492 3.32 USD | |
| Hulic Co., Ltd. 3003.T | ¥1,666 11.25 USD |
+1.15
|
¥1T 8.54B USD | ¥2M 10.46K USD | ¥1,640 11.07 USD | ¥1,675 11.31 USD | ¥1T 8.54B USD | 12.30 | ¥135 0.91 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,956 19.96 USD |
+2.11
|
¥983B 6.64B USD | ¥1M 7.98K USD | ¥2,914 19.67 USD | ¥2,964 20.01 USD | ¥983B 6.64B USD | 10.36 | ¥285 1.93 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,372 9.26 USD |
+1.29
|
¥980B 6.61B USD | ¥1M 9.65K USD | ¥1,348 9.1 USD | ¥1,374 9.28 USD | ¥980B 6.61B USD | 9.36 | ¥146 0.99 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | ¥924 6.24 USD |
+1.29
|
¥794B 5.36B USD | ¥2M 12.7K USD | ¥907 6.12 USD | ¥928 6.26 USD | ¥794B 5.36B USD | 12.47 | ¥74 0.5 USD | |
| Leopalace21 Corporation 8848.T | ¥661 4.46 USD |
-1.49
|
¥212B 1.43B USD | ¥2M 12.68K USD | ¥660 4.46 USD | ¥674 4.55 USD | ¥212B 1.43B USD | 16.25 | ¥41 0.27 USD | |
| Ichigo Inc. 2337.T | ¥397 2.68 USD |
+1.02
|
¥164B 1.11B USD | ¥991K 6.69K USD | ¥390 2.63 USD | ¥399 2.69 USD | ¥164B 1.11B USD | 9.20 | ¥43 0.29 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | ¥384 2.59 USD |
+0.52
|
¥52B 352.47M USD | ¥620K 4.18K USD | ¥380 2.57 USD | ¥386 2.61 USD | ¥52B 352.47M USD | 6.17 | ¥62 0.42 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | ¥489 3.3 USD |
+4.94
|
¥24B 160.19M USD | ¥2M 14.8K USD | ¥457 3.08 USD | ¥508 3.43 USD | ¥24B 160.19M USD | 10.34 | ¥47 0.32 USD | |
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
+11.11
|
¥15B 103.81M USD | ¥204M 1.38M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥15B 103.81M USD | 142.85 | ¥0 0.0004 USD | |
| Fantasista Co., Ltd. 1783.T | ¥70 0.47 USD |
0
|
¥12B 80.35M USD | ¥3M 20.07K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥12B 80.35M USD | 7000.00 | ¥0 0.00006 USD | |
| Revolution Co., Ltd. 8894.T | ¥57 0.38 USD |
-3.33
|
¥7B 44.88M USD | ¥586K 3.95K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥7B 44.88M USD | 0 | -¥142 -0.9 USD | |
| Intrance Co.,Ltd. 3237.T | ¥84 0.57 USD |
+13.33
|
¥4B 26.36M USD | ¥5M 33.12K USD | ¥74 0.5 USD | ¥90 0.61 USD | ¥4B 26.36M USD | 0 | -¥9 -0.06 USD | |
| Area Quest Inc. 8912.T | ¥161 1.09 USD |
0
|
¥3B 17.42M USD | ¥62K 421.22 USD | ¥160 1.08 USD | ¥162 1.09 USD | ¥3B 17.42M USD | 23.03 | ¥7 0.05 USD | |
| Nippon Building Fund Inc. 8951.T | ¥146,600 989.59 USD |
-0.14
|
¥1T 8.56B USD | ¥7K 49.11 USD | ¥145,900 984.87 USD | ¥147,900 998.37 USD | ¥1T 8.56B USD | 26.99 | ¥5K 36.66 USD | |
| Japan Real Estate Investment Corporation 8952.T | ¥130,000 877.54 USD |
0
|
¥925B 6.24B USD | ¥6K 41.01 USD | ¥129,400 873.49 USD | ¥131,300 886.31 USD | ¥925B 6.24B USD | 17.57 | ¥7K 49.93 USD | |
| Open House Group Co., Ltd. 3288.T | ¥7,983 53.89 USD |
-0.83
|
¥898B 6.06B USD | ¥135K 910.61 USD | ¥7,930 53.53 USD | ¥8,028 54.19 USD | ¥898B 6.06B USD | 10.65 | ¥749 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥123,200 831.63 USD |
+0.82
|
¥886B 5.98B USD | ¥7K 45.62 USD | ¥122,200 824.88 USD | ¥123,300 832.31 USD | ¥886B 5.98B USD | 21.31 | ¥6K 39.02 USD | |
| Nippon Prologis REIT, Inc. 3283.T | ¥92,900 627.1 USD |
+1.53
|
¥779B 5.26B USD | ¥7K 47.47 USD | ¥91,900 620.35 USD | ¥92,900 627.1 USD | ¥779B 5.26B USD | 28.20 | ¥3K 22.24 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥167,700 1132.02 USD |
+0.54
|
¥779B 5.26B USD | ¥2K 16.38 USD | ¥166,800 1125.95 USD | ¥168,300 1136.07 USD | ¥779B 5.26B USD | 24.28 | ¥7K 46.61 USD | |
| KDX Realty Investment Corporation 8972.T | ¥175,700 1186.02 USD |
+1.15
|
¥710B 4.79B USD | ¥4K 26.37 USD | ¥173,800 1173.2 USD | ¥176,100 1188.72 USD | ¥710B 4.79B USD | 14.66 | ¥12K 80.88 USD | |
| GLP J-REIT 3281.T | ¥144,100 972.72 USD |
+0.21
|
¥691B 4.67B USD | ¥6K 37.72 USD | ¥143,400 967.99 USD | ¥144,600 976.09 USD | ¥691B 4.67B USD | 22.31 | ¥6K 43.58 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,282 22.15 USD |
+9.62
|
¥681B 4.6B USD | ¥1M 10.04K USD | ¥3,134 21.16 USD | ¥3,298 22.26 USD | ¥681B 4.6B USD | 12.51 | ¥262 1.77 USD | |
| Daiwa House REIT Investment Corporation 8984.T | ¥138,300 933.56 USD |
+0.14
|
¥635B 4.29B USD | ¥5K 35.21 USD | ¥137,900 930.86 USD | ¥139,200 939.64 USD | ¥635B 4.29B USD | 22.50 | ¥6K 41.48 USD | |
| ORIX JREIT Inc. 8954.T | ¥107,700 727.01 USD |
+0.47
|
¥594B 4.01B USD | ¥7K 45.76 USD | ¥107,000 722.28 USD | ¥107,800 727.68 USD | ¥594B 4.01B USD | 25.30 | ¥4K 28.73 USD | |
| United Urban Investment Corporation 8960.T | ¥189,200 1277.15 USD |
-0.21
|
¥579B 3.91B USD | ¥3K 22.17 USD | ¥188,600 1273.1 USD | ¥190,700 1287.28 USD | ¥579B 3.91B USD | 23.75 | ¥8K 53.75 USD | |
| Invincible Investment Corporation 8963.T | ¥69,800 471.17 USD |
+0.72
|
¥534B 3.6B USD | ¥13K 85.96 USD | ¥69,200 467.12 USD | ¥69,800 471.17 USD | ¥534B 3.6B USD | 17.92 | ¥4K 26.28 USD | |
| Advance Residence Investment Corporation 3269.T | ¥168,600 1138.1 USD |
0
|
¥481B 3.25B USD | ¥2K 11.28 USD | ¥168,000 1134.05 USD | ¥169,800 1146.2 USD | ¥481B 3.25B USD | 29.41 | ¥6K 38.7 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | ¥91,100 614.95 USD |
+0.44
|
¥464B 3.13B USD | ¥6K 39.26 USD | ¥90,300 609.55 USD | ¥91,200 615.63 USD | ¥464B 3.13B USD | 20.29 | ¥4K 30.31 USD | |
| Japan Prime Realty Investment Corporation 8955.T | ¥105,300 710.8 USD |
-0.38
|
¥415B 2.8B USD | ¥2K 16.4 USD | ¥104,900 708.1 USD | ¥106,400 718.23 USD | ¥415B 2.8B USD | 21.89 | ¥5K 32.46 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥118,500 799.91 USD |
0
|
¥382B 2.58B USD | ¥6K 37.38 USD | ¥117,700 794.51 USD | ¥118,700 801.26 USD | ¥382B 2.58B USD | 32.78 | ¥4K 24.4 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥149,400 1008.49 USD |
+0.2
|
¥379B 2.56B USD | ¥3K 20.44 USD | ¥148,700 1003.77 USD | ¥150,100 1013.22 USD | ¥379B 2.56B USD | 20.91 | ¥7K 48.21 USD | |
| Daiwa Office Investment Corporation 8976.T | ¥385,000 2598.86 USD |
0
|
¥364B 2.46B USD | ¥697 4.7 USD | ¥383,500 2588.73 USD | ¥389,000 2625.86 USD | ¥364B 2.46B USD | 25.80 | ¥15K 100.71 USD | |
| Activia Properties Inc. 3279.T | ¥144,000 972.04 USD |
+0.07
|
¥342B 2.31B USD | ¥3K 22.71 USD | ¥143,500 968.67 USD | ¥144,400 974.74 USD | ¥342B 2.31B USD | 0 | -¥64,870 -437.8 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥132,600 895.09 USD |
0
|
¥334B 2.25B USD | ¥1K 8.33 USD | ¥132,100 891.71 USD | ¥133,700 902.51 USD | ¥334B 2.25B USD | 28.65 | ¥5K 31.24 USD | |
| MORI TRUST REIT, Inc. 8961.T | ¥79,500 536.65 USD |
+0.76
|
¥283B 1.91B USD | ¥4K 24.13 USD | ¥78,900 532.6 USD | ¥79,500 536.65 USD | ¥283B 1.91B USD | 19.64 | ¥4K 27.32 USD | |
| Japan Logistics Fund, Inc. 8967.T | ¥102,900 694.6 USD |
+0.29
|
¥283B 1.91B USD | ¥2K 10.75 USD | ¥102,300 690.55 USD | ¥103,500 698.65 USD | ¥283B 1.91B USD | 24.72 | ¥4K 28.09 USD | |
| Mori Hills REIT Investment Corporation 3234.T | ¥149,700 1010.52 USD |
+0.27
|
¥282B 1.91B USD | ¥1K 8.71 USD | ¥149,200 1007.14 USD | ¥150,700 1017.27 USD | ¥282B 1.91B USD | 23.31 | ¥6K 43.34 USD | |
| AEON REIT Investment Corporation 3292.T | ¥133,800 903.19 USD |
+0.22
|
¥281B 1.9B USD | ¥2K 15.71 USD | ¥133,500 901.16 USD | ¥134,400 907.24 USD | ¥281B 1.9B USD | 20.24 | ¥7K 44.61 USD | |
| LaSalle LOGIPORT REIT 3466.T | ¥153,300 1034.82 USD |
+0.26
|
¥278B 1.87B USD | ¥1K 9.21 USD | ¥152,800 1031.44 USD | ¥153,700 1037.52 USD | ¥278B 1.87B USD | 21.84 | ¥7K 47.37 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,700 774.26 USD |
+0.44
|
¥276B 1.86B USD | ¥2K 12.99 USD | ¥114,000 769.53 USD | ¥114,900 775.61 USD | ¥276B 1.86B USD | 20.53 | ¥6K 37.7 USD | |
| Comforia Residential REIT, Inc 3282.T | ¥330,500 2230.97 USD |
+0.15
|
¥258B 1.74B USD | ¥691 4.66 USD | ¥329,500 2224.22 USD | ¥332,500 2244.47 USD | ¥258B 1.74B USD | 27.58 | ¥12K 80.86 USD | |
| Hulic Reit, Inc. 3295.T | ¥175,800 1186.7 USD |
+0.69
|
¥253B 1.71B USD | ¥2K 12.96 USD | ¥174,300 1176.57 USD | ¥175,900 1187.37 USD | ¥253B 1.71B USD | 21.19 | ¥8K 55.98 USD | |
| Frontier Real Estate Investment Corporation 8964.T | ¥92,000 621.03 USD |
+0.22
|
¥249B 1.68B USD | ¥2K 16.36 USD | ¥91,600 618.33 USD | ¥92,400 623.73 USD | ¥249B 1.68B USD | 20.10 | ¥5K 30.89 USD | |
| Starts Corporation Inc. 8850.T | ¥4,795 32.37 USD |
-0.1
|
¥231B 1.56B USD | ¥44K 298.36 USD | ¥4,770 32.2 USD | ¥4,840 32.67 USD | ¥231B 1.56B USD | 10.09 | ¥475 3.2 USD | |
| NTT UD REIT Investment Corporation 8956.T | ¥139,500 941.66 USD |
+0.5
|
¥205B 1.38B USD | ¥1K 9.62 USD | ¥138,600 935.59 USD | ¥139,500 941.66 USD | ¥205B 1.38B USD | 23.12 | ¥6K 40.72 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | ¥159,300 1075.32 USD |
+0.25
|
¥199B 1.35B USD | ¥1K 8.62 USD | ¥158,700 1071.27 USD | ¥159,900 1079.37 USD | ¥199B 1.35B USD | 20.82 | ¥8K 51.63 USD | |
| Tokyu REIT, Inc. 8957.T | ¥203,300 1372.33 USD |
+0.54
|
¥195B 1.32B USD | ¥630 4.25 USD | ¥201,600 1360.86 USD | ¥203,500 1373.68 USD | ¥195B 1.32B USD | 20.56 | ¥10K 66.74 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥128,600 868.09 USD |
+0.71
|
¥194B 1.31B USD | ¥2K 16.02 USD | ¥127,900 863.36 USD | ¥128,700 868.76 USD | ¥194B 1.31B USD | 22.57 | ¥6K 38.45 USD | |
| Token Corporation 1766.T | ¥14,430 97.41 USD |
-0.14
|
¥194B 1.31B USD | ¥4K 30.38 USD | ¥14,320 96.66 USD | ¥14,500 97.88 USD | ¥194B 1.31B USD | 12.29 | ¥1K 7.92 USD | |
| NIPPON REIT Investment Corporation 3296.T | ¥101,300 683.8 USD |
+0.8
|
¥179B 1.21B USD | ¥2K 12.31 USD | ¥100,500 678.4 USD | ¥101,400 684.48 USD | ¥179B 1.21B USD | 16.46 | ¥6K 41.52 USD | |
| Star Asia Investment Corporation 3468.T | ¥63,100 425.94 USD |
0
|
¥170B 1.14B USD | ¥3K 18.87 USD | ¥62,800 423.92 USD | ¥63,400 427.97 USD | ¥170B 1.14B USD | 17.98 | ¥4K 23.68 USD | |
| Fukuoka REIT Corporation 8968.T | ¥192,100 1296.73 USD |
+0.05
|
¥168B 1.13B USD | ¥689 4.65 USD | ¥191,900 1295.38 USD | ¥193,100 1303.48 USD | ¥168B 1.13B USD | 22.07 | ¥9K 58.73 USD | |
| Tosei Corporation 8923.T | ¥3,320 22.41 USD |
+0.45
|
¥161B 1.09B USD | ¥101K 683.8 USD | ¥3,285 22.17 USD | ¥3,330 22.48 USD | ¥161B 1.09B USD | 10.88 | ¥305 2.06 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | ¥263,200 1776.67 USD |
-0.42
|
¥154B 1.04B USD | ¥516 3.48 USD | ¥262,900 1774.65 USD | ¥265,100 1789.5 USD | ¥154B 1.04B USD | 27.50 | ¥10K 64.58 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,288 15.44 USD |
-0.65
|
¥153B 1.03B USD | ¥298K 2.01K USD | ¥2,287 15.44 USD | ¥2,323 15.68 USD | ¥153B 1.03B USD | 14.63 | ¥156 1.06 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,400 657.48 USD |
+0.41
|
¥151B 1.02B USD | ¥2K 12.7 USD | ¥96,800 653.43 USD | ¥97,600 658.83 USD | ¥151B 1.02B USD | 16.20 | ¥6K 40.57 USD | |
| Global One Real Estate Investment Corp. 8958.T | ¥146,100 986.22 USD |
-0.21
|
¥146B 984.85M USD | ¥1K 8.46 USD | ¥145,600 982.84 USD | ¥147,000 992.29 USD | ¥146B 984.85M USD | 22.22 | ¥7K 44.37 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | ¥177,700 1199.52 USD |
+0.23
|
¥124B 833.91M USD | ¥802 5.41 USD | ¥176,600 1192.1 USD | ¥178,200 1202.9 USD | ¥124B 833.91M USD | 27.30 | ¥7K 43.93 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,364 15.96 USD |
+0.13
|
¥115B 774.48M USD | ¥96K 647.35 USD | ¥2,340 15.8 USD | ¥2,372 16.01 USD | ¥115B 774.48M USD | 6.94 | ¥340 2.3 USD | |
| GOLDCREST Co.,Ltd. 8871.T | ¥3,310 22.34 USD |
0
|
¥110B 742.59M USD | ¥9K 61.43 USD | ¥3,290 22.21 USD | ¥3,315 22.38 USD | ¥110B 742.59M USD | 17.98 | ¥184 1.24 USD | |
| Samty Residential Investment Corporation 3459.T | ¥119,800 808.68 USD |
+0.59
|
¥102B 689.59M USD | ¥773 5.22 USD | ¥119,200 804.63 USD | ¥120,000 810.03 USD | ¥102B 689.59M USD | 21.13 | ¥6K 38.27 USD | |
| CRE Logistics REIT, Inc. 3487.T | ¥161,100 1087.47 USD |
-0.12
|
¥100B 672.71M USD | ¥571 3.85 USD | ¥160,700 1084.77 USD | ¥161,800 1092.2 USD | ¥100B 672.71M USD | 22.69 | ¥7K 47.91 USD | |
| Eslead Corporation 8877.T | ¥6,200 41.85 USD |
+1.14
|
¥96B 645.75M USD | ¥19K 130.96 USD | ¥6,030 40.7 USD | ¥6,240 42.12 USD | ¥96B 645.75M USD | 10.48 | ¥591 3.99 USD | |
| MIRAI Corporation 3476.T | ¥49,550 334.48 USD |
+0.3
|
¥95B 637.99M USD | ¥2K 16.62 USD | ¥49,250 332.45 USD | ¥49,600 334.81 USD | ¥95B 637.99M USD | 19.03 | ¥3K 17.57 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | ¥124,800 842.43 USD |
-0.24
|
¥91B 612.87M USD | ¥1K 9.3 USD | ¥124,500 840.41 USD | ¥125,400 846.49 USD | ¥91B 612.87M USD | 24.27 | ¥5K 34.71 USD | |
| Keihanshin Building Co., Ltd. 8818.T | ¥1,803 12.17 USD |
+1.12
|
¥88B 592.68M USD | ¥38K 254.49 USD | ¥1,776 11.99 USD | ¥1,811 12.22 USD | ¥88B 592.68M USD | 17.83 | ¥101 0.68 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,640 38.07 USD |
+6.82
|
¥87B 589.5M USD | ¥149K 1K USD | ¥5,320 35.91 USD | ¥5,670 38.27 USD | ¥87B 589.5M USD | 9.89 | ¥570 3.85 USD | |
| J.S.B.Co.,Ltd. 3480.T | ¥3,710 25.04 USD |
-0.13
|
¥78B 528.63M USD | ¥9K 58.73 USD | ¥3,710 25.04 USD | ¥3,745 25.28 USD | ¥78B 528.63M USD | 13.53 | ¥274 1.85 USD | |
| TOC Co., Ltd. 8841.T | ¥838 5.66 USD |
+2.44
|
¥74B 498.92M USD | ¥105K 710.13 USD | ¥810 5.47 USD | ¥840 5.67 USD | ¥74B 498.92M USD | 50.08 | ¥17 0.11 USD | |
| One REIT, Inc. 3290.T | ¥90,900 613.6 USD |
+0.11
|
¥73B 494.2M USD | ¥653 4.41 USD | ¥90,300 609.55 USD | ¥91,100 614.95 USD | ¥73B 494.2M USD | 16.57 | ¥5K 37.02 USD | |
| Azoom Co.,Ltd 3496.T | ¥5,420 36.59 USD |
+3.63
|
¥66B 445.05M USD | ¥422K 2.85K USD | ¥5,310 35.84 USD | ¥6,230 42.05 USD | ¥66B 445.05M USD | 44.28 | ¥122 0.83 USD | |
| TKP Corporation 3479.T | ¥1,731 11.68 USD |
+1.52
|
¥66B 444.02M USD | ¥89K 603.48 USD | ¥1,690 11.41 USD | ¥1,744 11.77 USD | ¥66B 444.02M USD | 23.33 | ¥74 0.5 USD | |
| JINUSHI Co.,Ltd. 3252.T | ¥2,930 19.78 USD |
-0.61
|
¥61B 409.07M USD | ¥42K 283.51 USD | ¥2,913 19.66 USD | ¥2,942 19.86 USD | ¥61B 409.07M USD | 19.33 | ¥152 1.02 USD | |
| LA Holdings Co., Ltd. 2986.T | ¥7,980 53.87 USD |
-1.36
|
¥60B 408.31M USD | ¥202K 1.37K USD | ¥7,810 52.72 USD | ¥8,120 54.81 USD | ¥60B 408.31M USD | 8.06 | ¥989 6.68 USD | |
| Tosei Reit Investment Corporation 3451.T | ¥149,000 1005.79 USD |
-0.47
|
¥56B 378.64M USD | ¥585 3.95 USD | ¥148,500 1002.42 USD | ¥149,600 1009.84 USD | ¥56B 378.64M USD | 19.51 | ¥8K 51.54 USD | |
| Starts Proceed Investment Corporation 8979.T | ¥204,300 1379.08 USD |
-0.1
|
¥56B 375.68M USD | ¥252 1.7 USD | ¥203,000 1370.31 USD | ¥204,500 1380.43 USD | ¥56B 375.68M USD | 20.90 | ¥10K 65.98 USD | |
| Kabuki-Za Co., Ltd. 9661.T | ¥4,575 30.88 USD |
+0.22
|
¥55B 374.29M USD | ¥2K 10.13 USD | ¥4,565 30.82 USD | ¥4,575 30.88 USD | ¥55B 374.29M USD | 159.24 | ¥29 0.19 USD | |
| Arealink Co., Ltd. 8914.T | ¥1,080 7.29 USD |
+1.5
|
¥55B 370.58M USD | ¥150K 1.01K USD | ¥1,066 7.2 USD | ¥1,090 7.36 USD | ¥55B 370.58M USD | 15.28 | ¥71 0.48 USD | |
| Airport Facilities Co., Ltd. 8864.T | ¥1,041 7.03 USD |
+2.06
|
¥52B 353.38M USD | ¥345K 2.33K USD | ¥1,015 6.85 USD | ¥1,047 7.07 USD | ¥52B 353.38M USD | 20.29 | ¥51 0.35 USD | |
| Loadstar Capital K.K. 3482.T | ¥3,030 20.45 USD |
+0.83
|
¥50B 339.81M USD | ¥74K 502.22 USD | ¥2,981 20.12 USD | ¥3,040 20.52 USD | ¥50B 339.81M USD | 6.05 | ¥500 3.38 USD | |
| Dear Life Co.,Ltd. 3245.T | ¥1,151 7.77 USD |
-0.52
|
¥50B 338.25M USD | ¥552K 3.73K USD | ¥1,139 7.69 USD | ¥1,184 7.99 USD | ¥50B 338.25M USD | 11.47 | ¥100 0.68 USD | |
| SRE Holdings Corporation 2980.T | ¥3,030 20.45 USD |
-2.42
|
¥49B 329.32M USD | ¥233K 1.58K USD | ¥2,987 20.16 USD | ¥3,100 20.93 USD | ¥49B 329.32M USD | 46.02 | ¥66 0.44 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥2,022 13.65 USD |
+0.8
|
¥48B 327.09M USD | ¥134K 907.24 USD | ¥1,974 13.33 USD | ¥2,049 13.83 USD | ¥48B 327.09M USD | 19.75 | ¥102 0.69 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,458 9.84 USD |
+1.04
|
¥48B 322.14M USD | ¥32K 215.33 USD | ¥1,436 9.69 USD | ¥1,464 9.88 USD | ¥48B 322.14M USD | 7.36 | ¥198 1.34 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | ¥101,700 686.5 USD |
0
|
¥48B 320.67M USD | ¥764 5.16 USD | ¥101,300 683.8 USD | ¥102,000 688.53 USD | ¥48B 320.67M USD | 21.14 | ¥5K 32.47 USD | |
| Polaris Holdings Co., Ltd. 3010.T | ¥196 1.32 USD |
-4.37
|
¥46B 309.27M USD | ¥690K 4.66K USD | ¥194 1.31 USD | ¥204 1.38 USD | ¥46B 309.27M USD | 11.64 | ¥17 0.11 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥126,200 851.89 USD |
0
|
¥46B 307.25M USD | ¥264 1.78 USD | ¥125,900 849.86 USD | ¥126,400 853.24 USD | ¥46B 307.25M USD | 18.14 | ¥7K 46.94 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,938 13.08 USD |
-5.37
|
¥45B 305.86M USD | ¥628K 4.24K USD | ¥1,900 12.83 USD | ¥2,060 13.91 USD | ¥45B 305.86M USD | 7.16 | ¥271 1.83 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | ¥1,999 13.49 USD |
+0.15
|
¥44B 299.9M USD | ¥10K 64.8 USD | ¥1,998 13.49 USD | ¥2,004 13.53 USD | ¥44B 299.9M USD | 8.07 | ¥248 1.67 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥134,700 909.26 USD |
-0.15
|
¥44B 297.77M USD | ¥602 4.06 USD | ¥134,200 905.89 USD | ¥135,100 911.96 USD | ¥44B 297.77M USD | 9.40 | ¥14K 96.71 USD | |
| Healthcare & Medical Investment Corporation 3455.T | ¥118,100 797.21 USD |
+0.17
|
¥42B 286.6M USD | ¥537 3.62 USD | ¥117,500 793.16 USD | ¥118,300 798.56 USD | ¥42B 286.6M USD | 20.78 | ¥6K 38.36 USD | |
| Global Link Management Inc. 3486.T | ¥2,608 17.6 USD |
-3.84
|
¥42B 281.42M USD | ¥300K 2.02K USD | ¥2,505 16.91 USD | ¥2,622 17.7 USD | ¥42B 281.42M USD | 7.36 | ¥354 2.39 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥96,900 654.1 USD |
+0.1
|
¥42B 280.89M USD | ¥276 1.86 USD | ¥96,600 652.08 USD | ¥97,500 658.15 USD | ¥42B 280.89M USD | 16.35 | ¥6K 39.98 USD | |
| Cosmos Initia Co., Ltd. 8844.T | ¥1,223 8.26 USD |
+0.16
|
¥41B 279.79M USD | ¥55K 369.92 USD | ¥1,205 8.13 USD | ¥1,230 8.3 USD | ¥41B 279.79M USD | 7.78 | ¥157 1.06 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,183 7.99 USD |
+1.98
|
¥40B 270.99M USD | ¥123K 828.26 USD | ¥1,161 7.84 USD | ¥1,187 8.01 USD | ¥40B 270.99M USD | 10.28 | ¥115 0.78 USD | |
| Good Com Asset Co., Ltd. 3475.T | ¥1,325 8.94 USD |
+1.3
|
¥38B 256.19M USD | ¥158K 1.07K USD | ¥1,304 8.8 USD | ¥1,333 9 USD | ¥38B 256.19M USD | 9.49 | ¥140 0.94 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}