Sàn giao dịch: Tokyo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (204)
Tokyo (204)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (204)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,411.5 9.53 USD |
-0.04
|
$3.91T 26.42B USD | $10.12M 68.28K USD | $1,405 9.48 USD | $1,434 9.68 USD | $3.91T 26.42B USD | 19.52 | $72.29 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,079 34.28 USD |
0
|
$3.14T 21.21B USD | $1.46M 9.87K USD | $5,040 34.02 USD | $5,117 34.54 USD | $3.14T 21.21B USD | 10.14 | $500.79 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,456 16.58 USD |
-0.51
|
$3.06T 20.66B USD | $3.74M 25.25K USD | $2,444 16.5 USD | $2,484 16.77 USD | $3.06T 20.66B USD | 15.79 | $155.52 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,397 36.43 USD |
+0.73
|
$2.54T 17.15B USD | $2.79M 18.86K USD | $5,263 35.53 USD | $5,497 37.11 USD | $2.54T 17.15B USD | 14.34 | $376.13 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,452.5 9.8 USD |
+0.1
|
$1.11T 7.47B USD | $2.96M 19.96K USD | $1,446.5 9.76 USD | $1,484 10.02 USD | $1.11T 7.47B USD | 10.81 | $134.36 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $853.3 5.76 USD |
-3.05
|
$732.73B 4.95B USD | $9.76M 65.86K USD | $831.3 5.61 USD | $867 5.85 USD | $732.73B 4.95B USD | 9.84 | $86.69 0.59 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $994.9 6.72 USD |
-0.45
|
$710.61B 4.8B USD | $3.13M 21.14K USD | $990.6 6.69 USD | $1,013 6.84 USD | $710.61B 4.8B USD | 10.05 | $98.94 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,659.5 17.95 USD |
-1.3
|
$605.21B 4.09B USD | $478.4K 3.23K USD | $2,634 17.78 USD | $2,700 18.23 USD | $605.21B 4.09B USD | 42.36 | $62.78 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,526.5 17.05 USD |
-0.3
|
$526.66B 3.56B USD | $1.06M 7.13K USD | $2,480.5 16.74 USD | $2,545 17.18 USD | $526.66B 3.56B USD | 8.00 | $315.48 2.13 USD | |
| Leopalace21 Corporation 8848.T | $579 3.91 USD |
+0.52
|
$183.95B 1.24B USD | $547.3K 3.69K USD | $575 3.88 USD | $582 3.93 USD | $183.95B 1.24B USD | 5.80 | $99.82 0.67 USD | |
| Ichigo Inc. 2337.T | $374 2.52 USD |
+0.27
|
$158.48B 1.07B USD | $451.2K 3.05K USD | $372 2.51 USD | $379 2.56 USD | $158.48B 1.07B USD | 10.74 | $34.8 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $493 3.33 USD |
-0.4
|
$66.92B 451.74M USD | $373.9K 2.52K USD | $493 3.33 USD | $498 3.36 USD | $66.92B 451.74M USD | 5.62 | $87.66 0.59 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $44.57M 300.88K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $68 0.46 USD |
-4.23
|
$7.63B 51.48M USD | $1.29M 8.73K USD | $68 0.46 USD | $70 0.47 USD | $7.63B 51.48M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $24 0.16 USD |
-4
|
$7.14B 48.22M USD | $5.91M 39.87K USD | $22 0.15 USD | $25 0.17 USD | $7.14B 48.22M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $33 0.22 USD |
+3.13
|
$3.17B 21.39M USD | $1.42M 9.57K USD | $32 0.22 USD | $35 0.24 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $132,800 896.44 USD |
+0.3
|
$1.13T 7.62B USD | $20.18K 136.21 USD | $132,300 893.06 USD | $133,900 903.86 USD | $1.13T 7.62B USD | 24.52 | $5.42K 36.55 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,550 104.97 USD |
-0.06
|
$1.03T 6.92B USD | $184.3K 1.24K USD | $15,365 103.72 USD | $15,630 105.51 USD | $1.03T 6.92B USD | 11.15 | $1.39K 9.41 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,300 764.81 USD |
+0.35
|
$806.05B 5.44B USD | $25.97K 175.33 USD | $112,400 758.73 USD | $113,900 768.86 USD | $806.05B 5.44B USD | 21.48 | $5.27K 35.59 USD | |
| Open House Group Co., Ltd. 3288.T | $6,160 41.58 USD |
-0.53
|
$709.72B 4.79B USD | $373.5K 2.52K USD | $6,144 41.47 USD | $6,248 42.18 USD | $709.72B 4.79B USD | 8.74 | $704.14 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $93,700 632.5 USD |
-1.58
|
$673.97B 4.55B USD | $31.06K 209.66 USD | $93,600 631.83 USD | $95,200 642.63 USD | $673.97B 4.55B USD | 18.74 | $5K 33.74 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $234,400 1582.27 USD |
-0.59
|
$665.44B 4.49B USD | $5.7K 38.47 USD | $232,900 1572.14 USD | $236,600 1597.12 USD | $665.44B 4.49B USD | 26.43 | $8.87K 59.85 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $141,400 954.49 USD |
-0.63
|
$659.98B 4.46B USD | $7.8K 52.65 USD | $140,700 949.76 USD | $142,000 958.54 USD | $659.98B 4.46B USD | 19.71 | $7.17K 48.41 USD | |
| KDX Realty Investment Corporation 8972.T | $149,600 1009.84 USD |
+0.27
|
$610.26B 4.12B USD | $29.28K 197.68 USD | $148,800 1004.44 USD | $150,800 1017.94 USD | $610.26B 4.12B USD | 12.45 | $12.01K 81.07 USD | |
| GLP J-REIT 3281.T | $122,600 827.58 USD |
+0.25
|
$600.46B 4.05B USD | $7.9K 53.31 USD | $122,400 826.23 USD | $123,600 834.33 USD | $600.46B 4.05B USD | 20.66 | $5.93K 40.04 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $237,400 1602.52 USD |
-0.25
|
$547.97B 3.7B USD | $8.65K 58.4 USD | $237,400 1602.52 USD | $240,800 1625.47 USD | $547.97B 3.7B USD | 23.63 | $10.04K 67.8 USD | |
| ORIX JREIT Inc. 8954.T | $175,900 1187.37 USD |
-1.07
|
$485.48B 3.28B USD | $9.12K 61.54 USD | $174,800 1179.95 USD | $178,700 1206.28 USD | $485.48B 3.28B USD | 21.55 | $8.16K 55.09 USD | |
| United Urban Investment Corporation 8960.T | $149,000 1005.79 USD |
-0.07
|
$456.33B 3.08B USD | $6.05K 40.84 USD | $148,500 1002.42 USD | $150,100 1013.22 USD | $456.33B 3.08B USD | 19.36 | $7.69K 51.93 USD | |
| Invincible Investment Corporation 8963.T | $57,700 389.49 USD |
+0.17
|
$441.2B 2.98B USD | $20.59K 139.02 USD | $57,500 388.14 USD | $58,000 391.52 USD | $441.2B 2.98B USD | 14.81 | $3.89K 26.28 USD | |
| Advance Residence Investment Corporation 3269.T | $146,500 988.92 USD |
-0.07
|
$419.87B 2.83B USD | $5.74K 38.72 USD | $146,000 985.54 USD | $147,800 997.69 USD | $419.87B 2.83B USD | 27.75 | $5.28K 35.63 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,500 469.14 USD |
+0.14
|
$354.24B 2.39B USD | $12.05K 81.33 USD | $69,100 466.44 USD | $69,700 470.49 USD | $354.24B 2.39B USD | 19.37 | $3.59K 24.22 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $350,000 2362.6 USD |
0
|
$349.01B 2.36B USD | $1.55K 10.48 USD | $348,000 2349.1 USD | $351,000 2369.35 USD | $349.01B 2.36B USD | 21.36 | $16.38K 110.57 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,800 531.92 USD |
-0.38
|
$345.26B 2.33B USD | $32.47K 219.2 USD | $78,600 530.57 USD | $79,500 536.65 USD | $345.26B 2.33B USD | 20.58 | $3.83K 25.84 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,000 681.78 USD |
+1
|
$325.19B 2.2B USD | $11.04K 74.53 USD | $99,900 674.35 USD | $101,400 684.48 USD | $325.19B 2.2B USD | 27.97 | $3.61K 24.37 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,100 776.96 USD |
+0.52
|
$291.92B 1.97B USD | $7.59K 51.24 USD | $114,600 773.58 USD | $115,600 780.33 USD | $291.92B 1.97B USD | 16.47 | $6.98K 47.15 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,500 779.66 USD |
+0.43
|
$290.76B 1.96B USD | $4.84K 32.69 USD | $114,600 773.58 USD | $115,800 781.68 USD | $290.76B 1.96B USD | 25.55 | $4.52K 30.51 USD | |
| Daiwa Office Investment Corporation 8976.T | $303,000 2045.33 USD |
-0.49
|
$286.77B 1.94B USD | $1.86K 12.53 USD | $300,500 2028.46 USD | $306,000 2065.59 USD | $286.77B 1.94B USD | 21.53 | $14.07K 94.96 USD | |
| Activia Properties Inc. 3279.T | $340,500 2298.47 USD |
0
|
$269.71B 1.82B USD | $1.8K 12.18 USD | $338,500 2284.97 USD | $341,500 2305.22 USD | $269.71B 1.82B USD | 19.12 | $17.81K 120.21 USD | |
| AEON REIT Investment Corporation 3292.T | $124,700 841.76 USD |
-0.24
|
$262.19B 1.77B USD | $2.65K 17.88 USD | $124,300 839.06 USD | $125,600 847.84 USD | $262.19B 1.77B USD | 19.56 | $6.38K 43.03 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,500 631.15 USD |
+0.65
|
$258.26B 1.74B USD | $3.62K 24.4 USD | $92,800 626.43 USD | $93,800 633.18 USD | $258.26B 1.74B USD | 24.19 | $3.86K 26.09 USD | |
| LaSalle LOGIPORT REIT 3466.T | $136,200 919.39 USD |
-0.73
|
$254.25B 1.72B USD | $5.1K 34.4 USD | $135,700 916.01 USD | $137,500 928.16 USD | $254.25B 1.72B USD | 20.09 | $6.78K 45.75 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,500 880.91 USD |
-0.38
|
$250.08B 1.69B USD | $3.91K 26.39 USD | $129,800 876.19 USD | $131,200 885.64 USD | $250.08B 1.69B USD | 20.08 | $6.5K 43.86 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,700 423.24 USD |
0
|
$223.21B 1.51B USD | $5.89K 39.75 USD | $62,300 420.54 USD | $63,000 425.27 USD | $223.21B 1.51B USD | 15.50 | $4.04K 27.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $90,000 607.53 USD |
-0.33
|
$216.62B 1.46B USD | $3.28K 22.15 USD | $89,500 604.15 USD | $90,700 612.25 USD | $216.62B 1.46B USD | 17.99 | $5K 33.77 USD | |
| Comforia Residential REIT, Inc 3282.T | $276,400 1865.78 USD |
-0.25
|
$215.69B 1.46B USD | $2.27K 15.31 USD | $274,800 1854.98 USD | $278,400 1879.28 USD | $215.69B 1.46B USD | 23.92 | $11.56K 78 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $79,600 537.32 USD |
-0.25
|
$215.32B 1.45B USD | $4.19K 28.26 USD | $79,200 534.62 USD | $79,900 539.35 USD | $215.32B 1.45B USD | 16.65 | $4.78K 32.27 USD | |
| Hulic Reit, Inc. 3295.T | $144,400 974.74 USD |
-0.21
|
$207.94B 1.4B USD | $2.22K 14.95 USD | $144,100 972.72 USD | $145,500 982.17 USD | $207.94B 1.4B USD | 18.58 | $7.77K 52.45 USD | |
| NTT UD REIT Investment Corporation 8956.T | $133,300 899.81 USD |
-0.15
|
$197.56B 1.33B USD | $10.62K 71.69 USD | $132,600 895.09 USD | $134,000 904.54 USD | $197.56B 1.33B USD | 23.00 | $5.79K 39.11 USD | |
| Starts Corporation Inc. 8850.T | $3,870 26.12 USD |
0
|
$191.03B 1.29B USD | $37.9K 255.84 USD | $3,840 25.92 USD | $3,885 26.22 USD | $191.03B 1.29B USD | 7.46 | $518.58 3.5 USD | |
| Token Corporation 1766.T | $13,490 91.06 USD |
+0.75
|
$181.36B 1.22B USD | $191.3K 1.29K USD | $13,350 90.12 USD | $13,570 91.6 USD | $181.36B 1.22B USD | 12.45 | $1.08K 7.31 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,700 787.76 USD |
+0.09
|
$176.27B 1.19B USD | $3.32K 22.43 USD | $115,900 782.36 USD | $116,900 789.11 USD | $176.27B 1.19B USD | 18.29 | $6.38K 43.05 USD | |
| Tokyu REIT, Inc. 8957.T | $177,600 1198.85 USD |
-0.11
|
$173.62B 1.17B USD | $2.35K 15.86 USD | $176,700 1192.77 USD | $178,600 1205.6 USD | $173.62B 1.17B USD | 18.36 | $9.67K 65.29 USD | |
| Japan Excellent, Inc. 8987.T | $128,200 865.39 USD |
-0.85
|
$169.43B 1.14B USD | $2.51K 16.92 USD | $128,000 864.04 USD | $130,100 878.21 USD | $169.43B 1.14B USD | 21.41 | $5.99K 40.41 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,735 31.96 USD |
-1.15
|
$158.1B 1.07B USD | $29.9K 201.83 USD | $4,735 31.96 USD | $4,780 32.27 USD | $158.1B 1.07B USD | 28.00 | $169.09 1.14 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,500 880.91 USD |
+0.23
|
$155.94B 1.05B USD | $2.61K 17.65 USD | $130,000 877.54 USD | $130,800 882.94 USD | $155.94B 1.05B USD | 19.01 | $6.86K 46.32 USD | |
| NIPPON REIT Investment Corporation 3296.T | $83,800 565.67 USD |
+0.72
|
$148.19B 1B USD | $4.02K 27.11 USD | $83,300 562.3 USD | $84,200 568.37 USD | $148.19B 1B USD | 15.61 | $5.37K 36.22 USD | |
| Star Asia Investment Corporation 3468.T | $53,400 360.46 USD |
-0.19
|
$143.49B 968.57M USD | $4.01K 27.06 USD | $53,100 358.44 USD | $53,600 361.82 USD | $143.49B 968.57M USD | 16.38 | $3.26K 21.99 USD | |
| Fukuoka REIT Corporation 8968.T | $154,500 1042.92 USD |
+0.65
|
$134.72B 909.42M USD | $3.22K 21.73 USD | $153,600 1036.84 USD | $155,000 1046.29 USD | $134.72B 909.42M USD | 17.90 | $8.63K 58.23 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,100 581.2 USD |
+1.06
|
$133.88B 903.72M USD | $7.83K 52.85 USD | $85,200 575.12 USD | $86,100 581.2 USD | $133.88B 903.72M USD | 17.82 | $4.83K 32.61 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $216,600 1462.11 USD |
+0.98
|
$126.89B 856.55M USD | $6.4K 43.21 USD | $213,400 1440.51 USD | $216,900 1464.14 USD | $126.89B 856.55M USD | 23.10 | $9.37K 63.27 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Global One Real Estate Investment Corp. 8958.T | $118,700 801.26 USD |
-0.5
|
$119.07B 803.77M USD | $3.45K 23.31 USD | $118,100 797.21 USD | $119,500 806.66 USD | $119.07B 803.77M USD | 19.58 | $6.06K 40.91 USD | |
| Tosei Corporation 8923.T | $2,415 16.3 USD |
-0.54
|
$117.03B 790.01M USD | $59.3K 400.29 USD | $2,411 16.27 USD | $2,451 16.54 USD | $117.03B 790.01M USD | 8.53 | $283.1 1.91 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,300 22.28 USD |
0
|
$109.68B 740.34M USD | $26.4K 178.21 USD | $3,270 22.07 USD | $3,315 22.38 USD | $109.68B 740.34M USD | 14.51 | $227.37 1.53 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $142,900 964.62 USD |
-0.42
|
$99.34B 670.6M USD | $1.65K 11.14 USD | $142,000 958.54 USD | $144,300 974.07 USD | $99.34B 670.6M USD | 23.21 | $6.16K 41.56 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,928 13.01 USD |
-0.36
|
$93.67B 632.28M USD | $41.7K 281.49 USD | $1,927 13.01 USD | $1,948 13.15 USD | $93.67B 632.28M USD | 11.15 | $172.8 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $141,400 954.49 USD |
-0.49
|
$88.25B 595.74M USD | $1.56K 10.55 USD | $141,000 951.79 USD | $142,600 962.59 USD | $88.25B 595.74M USD | 20.73 | $6.82K 46.04 USD | |
| MIRAI Corporation 3476.T | $42,150 284.52 USD |
-0.35
|
$80.4B 542.71M USD | $22.08K 149.03 USD | $42,100 284.19 USD | $42,450 286.55 USD | $80.4B 542.71M USD | 17.20 | $2.45K 16.53 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $110,100 743.21 USD |
+0.09
|
$80.1B 540.68M USD | $1.65K 11.15 USD | $109,200 737.13 USD | $110,600 746.58 USD | $80.1B 540.68M USD | 22.54 | $4.88K 32.97 USD | |
| Samty Residential Investment Corporation 3459.T | $92,500 624.4 USD |
0
|
$78.88B 532.44M USD | $767 5.18 USD | $91,900 620.35 USD | $92,800 626.43 USD | $78.88B 532.44M USD | 17.03 | $5.43K 36.65 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $84,800 572.42 USD |
-0.35
|
$77.24B 521.37M USD | $2.56K 17.25 USD | $84,300 569.05 USD | $85,000 573.77 USD | $77.24B 521.37M USD | 15.02 | $5.64K 38.09 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,865 32.84 USD |
+0.62
|
$75.32B 508.42M USD | $48.8K 329.41 USD | $4,805 32.44 USD | $4,880 32.94 USD | $75.32B 508.42M USD | 9.56 | $508.64 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,529 10.32 USD |
+0.66
|
$74.26B 501.3M USD | $23.1K 155.93 USD | $1,503 10.15 USD | $1,531 10.33 USD | $74.26B 501.3M USD | 17.08 | $89.47 0.6 USD | |
| TKP Corporation 3479.T | $1,794 12.11 USD |
+0.79
|
$71.96B 485.75M USD | $211.7K 1.43K USD | $1,771 11.95 USD | $1,821 12.29 USD | $71.96B 485.75M USD | 18.15 | $98.79 0.67 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,405 22.98 USD |
-0.15
|
$71.83B 484.84M USD | $33.3K 224.78 USD | $3,385 22.85 USD | $3,445 23.25 USD | $71.83B 484.84M USD | 9.68 | $351.57 2.37 USD | |
| Eslead Corporation 8877.T | $4,290 28.96 USD |
+0.47
|
$66.19B 446.82M USD | $15.1K 101.93 USD | $4,255 28.72 USD | $4,290 28.96 USD | $66.19B 446.82M USD | 6.57 | $652.88 4.41 USD | |
| One REIT, Inc. 3290.T | $241,900 1632.89 USD |
-0.08
|
$64.94B 438.38M USD | $579 3.91 USD | $241,400 1629.52 USD | $243,800 1645.72 USD | $64.94B 438.38M USD | 17.56 | $13.78K 92.99 USD | |
| SRE Holdings Corporation 2980.T | $3,460 23.36 USD |
+1.62
|
$55.69B 375.94M USD | $293.5K 1.98K USD | $3,380 22.82 USD | $3,480 23.49 USD | $55.69B 375.94M USD | 33.53 | $103.17 0.7 USD | |
| TOC Co., Ltd. 8841.T | $629 4.25 USD |
-0.79
|
$55.48B 374.49M USD | $46.6K 314.56 USD | $629 4.25 USD | $636 4.29 USD | $55.48B 374.49M USD | 128.89 | $4.88 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,525 30.55 USD |
+0.56
|
$54.84B 370.2M USD | $1.3K 8.78 USD | $4,500 30.38 USD | $4,525 30.55 USD | $54.84B 370.2M USD | 189.72 | $23.85 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,140 14.45 USD |
+0.23
|
$54.34B 366.78M USD | $35.9K 242.34 USD | $2,137 14.43 USD | $2,162 14.59 USD | $54.34B 366.78M USD | 16.95 | $126.18 0.85 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,248 15.17 USD |
+2.7
|
$52.31B 353.09M USD | $117.1K 790.46 USD | $2,170 14.65 USD | $2,269 15.32 USD | $52.31B 353.09M USD | 8.71 | $257.86 1.74 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $50.1K 338.19 USD | $1,694 11.43 USD | $1,695 11.44 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,500 1177.92 USD |
+1.04
|
$49.29B 332.74M USD | $976 6.59 USD | $173,000 1167.8 USD | $175,000 1181.3 USD | $49.29B 332.74M USD | 17.69 | $9.86K 66.57 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,300 872.81 USD |
0
|
$48.68B 328.57M USD | $929 6.27 USD | $129,000 870.79 USD | $129,800 876.19 USD | $48.68B 328.57M USD | 17.24 | $7.5K 50.62 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,089 7.35 USD |
-0.18
|
$47.41B 320.03M USD | $89.9K 606.85 USD | $1,084 7.32 USD | $1,099 7.42 USD | $47.41B 320.03M USD | 15.03 | $72.44 0.49 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,946 13.14 USD |
+1.3
|
$46.6B 314.58M USD | $52.2K 352.36 USD | $1,916 12.93 USD | $1,961 13.24 USD | $46.6B 314.58M USD | 19.48 | $99.89 0.67 USD | |
| Azoom Co.,Ltd 3496.T | $7,670 51.77 USD |
-0.39
|
$45.32B 305.91M USD | $18.6K 125.56 USD | $7,630 51.5 USD | $7,770 52.45 USD | $45.32B 305.91M USD | 35.70 | $214.83 1.45 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,927 13.01 USD |
+0.47
|
$42.83B 289.1M USD | $1.9K 12.83 USD | $1,915 12.93 USD | $1,928 13.01 USD | $42.83B 289.1M USD | 7.65 | $251.83 1.7 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $183 1.24 USD |
+1.67
|
$42.78B 288.76M USD | $224K 1.51K USD | $179 1.21 USD | $187 1.26 USD | $42.78B 288.76M USD | 14.14 | $12.94 0.09 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,042 13.78 USD |
+0.34
|
$41.94B 283.11M USD | $46.9K 316.59 USD | $2,030 13.7 USD | $2,049 13.83 USD | $41.94B 283.11M USD | 6.09 | $334.96 2.26 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,790 45.83 USD |
+0.74
|
$41.82B 282.28M USD | $51.3K 346.29 USD | $6,720 45.36 USD | $6,870 46.37 USD | $41.82B 282.28M USD | 9.09 | $746.79 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,518 17 USD |
+0.64
|
$41.7B 281.47M USD | $69.8K 471.17 USD | $2,500 16.88 USD | $2,533 17.1 USD | $41.7B 281.47M USD | 6.17 | $408.08 2.75 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,900 593.35 USD |
+0.23
|
$41.06B 277.15M USD | $1.01K 6.81 USD | $87,100 587.95 USD | $89,200 602.12 USD | $41.06B 277.15M USD | 18.22 | $4.82K 32.56 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}