交易所：Thailand ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (154)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $49 1.38 USD |
+2.62
|
$219.91B 6.19B USD | $9.58M 269.54K USD | $46.5 1.31 USD | $49 1.38 USD | $219.91B 6.19B USD | 13.13 | $3.73 0.1 USD | |
| Land and Houses Public Company Limited LH.BK | $4.3 0.12 USD |
+1.9
|
$51.38B 1.45B USD | $35.11M 987.77K USD | $4.22 0.12 USD | $4.32 0.12 USD | $51.38B 1.45B USD | 9.34 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.3 0.12 USD |
+1.9
|
$51.38B 1.45B USD | $35.1M 987.7K USD | $4.22 0.12 USD | $4.32 0.12 USD | $51.38B 1.45B USD | 9.34 | $0.46 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
+0.85
|
$42.73B 1.2B USD | $802.2K 22.57K USD | $11.7 0.33 USD | $12 0.34 USD | $42.73B 1.2B USD | 25.10 | $0.47 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.76 0.08 USD |
+6.15
|
$41.25B 1.16B USD | $318.97M 8.97M USD | $2.58 0.07 USD | $2.88 0.08 USD | $41.25B 1.16B USD | 9.51 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.76 0.08 USD |
+6.15
|
$41.25B 1.16B USD | $318.97M 8.98M USD | $2.58 0.07 USD | $2.88 0.08 USD | $41.25B 1.16B USD | 9.51 | $0.29 0.008 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.8 0.47 USD |
+1.82
|
$32.81B 923.22M USD | $4.5M 126.63K USD | $16.6 0.47 USD | $17.1 0.48 USD | $32.81B 923.22M USD | 5.29 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.8 0.47 USD |
+1.82
|
$32.81B 923.22M USD | $4.5M 126.64K USD | $16.6 0.47 USD | $17.1 0.48 USD | $32.81B 923.22M USD | 5.29 | $3.17 0.09 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.4 0.26 USD |
+2.17
|
$32.61B 917.47M USD | $507.45K 14.28K USD | $9.1 0.26 USD | $9.4 0.26 USD | $32.61B 917.47M USD | 17.09 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.5 0.27 USD |
+2.7
|
$31.19B 877.66M USD | $417.58K 11.75K USD | $9.2 0.26 USD | $9.5 0.27 USD | $31.19B 877.66M USD | 12.83 | $0.74 0.02 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.47 0.04 USD |
+3.52
|
$25.57B 719.51M USD | $25.4M 714.82K USD | $1.39 0.04 USD | $1.47 0.04 USD | $25.57B 719.51M USD | 5.06 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.7 0.22 USD |
+1.32
|
$24.22B 681.58M USD | $11.07M 311.62K USD | $7.55 0.21 USD | $7.75 0.22 USD | $24.22B 681.58M USD | 4.81 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.5 0.41 USD |
+9.02
|
$16.68B 469.19M USD | $41.68M 1.17M USD | $13.5 0.38 USD | $14.7 0.41 USD | $16.68B 469.19M USD | 6.71 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.54 0.04 USD |
+4.05
|
$16.5B 464.27M USD | $16.24M 456.82K USD | $1.47 0.04 USD | $1.54 0.04 USD | $16.5B 464.27M USD | 7.70 | $0.2 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.55 0.27 USD |
+0.53
|
$14.16B 398.36M USD | $36.22K 1.02K USD | $9.5 0.27 USD | $9.55 0.27 USD | $14.16B 398.36M USD | 14.46 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.64 0.13 USD |
+5.45
|
$10.16B 285.79M USD | $909.6K 25.59K USD | $4.34 0.12 USD | $4.64 0.13 USD | $10.16B 285.79M USD | 22.09 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.2 0.06 USD |
+1.85
|
$9.41B 264.77M USD | $2.33M 65.68K USD | $2.1 0.06 USD | $2.2 0.06 USD | $9.41B 264.77M USD | 5.50 | $0.4 0.01 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.6 0.33 USD |
+0.87
|
$9.03B 253.95M USD | $332.87K 9.37K USD | $11.5 0.32 USD | $11.7 0.33 USD | $9.03B 253.95M USD | 11.48 | $1.01 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.95 0.28 USD |
-0.5
|
$7.88B 221.59M USD | $78.56K 2.21K USD | $9.9 0.28 USD | $10 0.28 USD | $7.88B 221.59M USD | 8.29 | $1.2 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.3 0.18 USD |
+2.44
|
$7.31B 205.63M USD | $3.04M 85.61K USD | $6.2 0.17 USD | $6.4 0.18 USD | $7.31B 205.63M USD | 4.22 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.3 0.18 USD |
+2.44
|
$7.31B 205.63M USD | $3.04M 85.61K USD | $6.2 0.17 USD | $6.4 0.18 USD | $7.31B 205.63M USD | 4.22 | $1.49 0.04 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4099 0.01 USD |
+2.5
|
$7.11B 200.18M USD | $3.78M 106.37K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Assetwise Public Company Limited ASW.BK | $6.2 0.17 USD |
-0.8
|
$5.58B 156.96M USD | $268.1K 7.54K USD | $5.55 0.16 USD | $6.25 0.18 USD | $5.58B 156.96M USD | 3.82 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
+0.76
|
$5.42B 152.46M USD | $244.8K 6.89K USD | $6.5 0.18 USD | $6.65 0.19 USD | $5.42B 152.46M USD | 11.66 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.88 0.05 USD |
+2.17
|
$4.61B 129.82M USD | $15.42M 433.76K USD | $1.84 0.05 USD | $1.9 0.05 USD | $4.61B 129.82M USD | 4.37 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
+7.02
|
$4.18B 117.64M USD | $1.81M 50.94K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.78 0.13 USD |
+2.14
|
$4.18B 117.56M USD | $26.9K 756.89 USD | $4.66 0.13 USD | $4.78 0.13 USD | $4.18B 117.56M USD | 11.38 | $0.42 0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.29 0.04 USD |
+3.2
|
$3.61B 101.63M USD | $1.14M 32.01K USD | $1.23 0.03 USD | $1.3 0.04 USD | $3.61B 101.63M USD | 8.59 | $0.15 0.004 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.97 0.06 USD |
0
|
$2.8B 78.69M USD | $833.11K 23.44K USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.8B 78.69M USD | 24.62 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.02 0.06 USD |
+1.51
|
$2.77B 77.83M USD | $974.51K 27.42K USD | $1.96 0.06 USD | $2.02 0.06 USD | $2.77B 77.83M USD | 6.31 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.81 0.05 USD |
+0.56
|
$2.57B 72.26M USD | $343.5K 9.67K USD | $1.78 0.05 USD | $1.82 0.05 USD | $2.57B 72.26M USD | 6.46 | $0.28 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.12 0.03 USD |
-0.88
|
$2.07B 58.36M USD | $112 3.15 USD | $1.12 0.03 USD | $1.12 0.03 USD | $2.07B 58.36M USD | 18.66 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.46 0.01 USD |
+6.98
|
$1.92B 53.92M USD | $3.09M 86.93K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $1.92B 53.92M USD | 46.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.22 0.0061 USD |
0
|
$1.82B 51.17M USD | $32.03K 901.18 USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.82B 51.17M USD | 0 | -$0.03 -0.0008 USD | |
| Univentures Public Company Limited UV.BK | $0.9499 0.03 USD |
+3.26
|
$1.82B 51.11M USD | $961.91K 27.07K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $1.82B 51.11M USD | 31.66 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.9 0.05 USD |
+3.26
|
$1.62B 45.61M USD | $308.79K 8.69K USD | $1.82 0.05 USD | $1.9 0.05 USD | $1.62B 45.61M USD | 3.79 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.58 0.07 USD |
+3.2
|
$1.23B 34.53M USD | $102.1K 2.87K USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.23B 34.53M USD | 4.60 | $0.56 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
-5.26
|
$904.01M 25.44M USD | $793.5K 22.33K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $10.75M 302.6K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
-6.25
|
$869.28M 24.46M USD | $1.9M 53.37K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $25.41K 714.91 USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $1.98M 55.57K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 3.00 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3099 0.0087 USD |
+3.33
|
$504.78M 14.2M USD | $38.81K 1.09K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $504.78M 14.2M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.55 0.02 USD |
+5.77
|
$473.23M 13.32M USD | $21.3K 599.32 USD | $0.53 0.01 USD | $0.55 0.02 USD | $473.23M 13.32M USD | 0 | -$0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $365.82K 10.29K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $320.06M 9.01M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $2.78M 78.35K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.39 0.01 USD |
0
|
$234M 6.58M USD | $397.5K 11.18K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $234M 6.58M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.34 0.0095 USD |
+3.03
|
$190.79M 5.37M USD | $274.71K 7.73K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $190.79M 5.37M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $49 1.38 USD |
+2.62
|
$219.91B 6.19B USD | $9.58M 269.5K USD | $46.5 1.31 USD | $49 1.38 USD | $219.91B 6.19B USD | 13.13 | $3.73 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.18 0.06 USD |
+0.93
|
$69.79B 1.96B USD | $135.36M 3.81M USD | $2.16 0.06 USD | $2.26 0.06 USD | $69.79B 1.96B USD | 12.11 | $0.18 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64.25 1.81 USD |
+1.98
|
$40.32B 1.13B USD | $200 5.63 USD | $64.25 1.81 USD | $64.25 1.81 USD | $40.32B 1.13B USD | 9.03 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64.25 1.81 USD |
+1.98
|
$36.75B 1.03B USD | $200 5.63 USD | $64.25 1.81 USD | $64.25 1.81 USD | $36.75B 1.03B USD | 11.05 | $5.81 0.16 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.47 0.04 USD |
+3.52
|
$25.57B 719.51M USD | $25.4M 714.76K USD | $1.39 0.04 USD | $1.47 0.04 USD | $25.57B 719.51M USD | 5.06 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.7 0.22 USD |
+1.32
|
$24.22B 681.58M USD | $11.07M 311.59K USD | $7.55 0.21 USD | $7.75 0.22 USD | $24.22B 681.58M USD | 4.81 | $1.6 0.05 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $339 9.54 USD |
0
|
$20.89B 587.92M USD | $100 2.81 USD | $339 9.54 USD | $339 9.54 USD | $20.89B 587.92M USD | 22.66 | $14.96 0.42 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.5 0.41 USD |
+9.02
|
$18.92B 532.31M USD | $41.68M 1.17M USD | $13.5 0.38 USD | $14.7 0.41 USD | $18.92B 532.31M USD | 8.57 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.54 0.04 USD |
+4.05
|
$16.76B 471.48M USD | $16.23M 456.77K USD | $1.47 0.04 USD | $1.54 0.04 USD | $16.76B 471.48M USD | 6.41 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.5 0.18 USD |
+0.78
|
$15.08B 424.18M USD | $600 16.88 USD | $6.4 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.5 0.18 USD |
+0.78
|
$15.08B 424.18M USD | $601 16.91 USD | $6.4 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.64 0.13 USD |
+5.45
|
$10.16B 285.79M USD | $909.1K 25.58K USD | $4.34 0.12 USD | $4.64 0.13 USD | $10.16B 285.79M USD | 2.91 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.2 0.06 USD |
+1.85
|
$9.41B 264.77M USD | $2.33M 65.67K USD | $2.1 0.06 USD | $2.2 0.06 USD | $9.41B 264.77M USD | 5.50 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $70.6K 1.99K USD | $7.2 0.2 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 25.51 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $70.63K 1.99K USD | $7.2 0.2 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 25.51 | $0.29 0.008 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4099 0.01 USD |
+2.5
|
$7.11B 200.18M USD | $3.78M 106.36K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8699 0.02 USD |
-2.25
|
$5.65B 159.11M USD | $14.3K 402.36 USD | $0.8199 0.02 USD | $0.88 0.02 USD | $5.65B 159.11M USD | 14.50 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8699 0.02 USD |
-2.25
|
$5.65B 159.11M USD | $14.3K 402.36 USD | $0.8199 0.02 USD | $0.88 0.02 USD | $5.65B 159.11M USD | 14.50 | $0.06 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.2 0.17 USD |
-0.8
|
$5.58B 156.96M USD | $268.1K 7.54K USD | $5.55 0.16 USD | $6.25 0.18 USD | $5.58B 156.96M USD | 3.82 | $1.62 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
+2.08
|
$4.8B 135.12M USD | $100 2.81 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
+2.08
|
$4.8B 135.12M USD | $100 2.81 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5 0.14 USD |
+0.81
|
$4.62B 130.13M USD | $6.69K 188.32 USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.62B 130.13M USD | 7.81 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5 0.14 USD |
+0.81
|
$4.62B 130.13M USD | $6.5K 182.89 USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.62B 130.13M USD | 7.81 | $0.64 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.88 0.05 USD |
+2.17
|
$4.61B 129.82M USD | $15.42M 433.75K USD | $1.84 0.05 USD | $1.9 0.05 USD | $4.61B 129.82M USD | 4.37 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
+7.02
|
$4.18B 117.64M USD | $1.81M 50.94K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.7 0.19 USD |
0
|
$3.67B 103.21M USD | $600 16.88 USD | $6.7 0.19 USD | $6.7 0.19 USD | $3.67B 103.21M USD | 83.75 | $0.08 0.002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.29 0.04 USD |
+3.2
|
$3.61B 101.63M USD | $1.14M 32.01K USD | $1.23 0.03 USD | $1.3 0.04 USD | $3.61B 101.63M USD | 8.59 | $0.15 0.004 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $5 0.14 USD |
0
|
$3.56B 100.1M USD | $5 0.14 USD | $4.9 0.14 USD | $5 0.14 USD | $3.56B 100.1M USD | 6.02 | $0.83 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.14 0.12 USD |
+4.02
|
$3.44B 96.77M USD | $68.5K 1.93K USD | $3.94 0.11 USD | $4.14 0.12 USD | $3.44B 96.77M USD | 34.50 | $0.12 0.003 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.16 0.09 USD |
-0.63
|
$3.37B 94.77M USD | $19.4K 545.98 USD | $3.14 0.09 USD | $3.2 0.09 USD | $3.37B 94.77M USD | 35.11 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.16 0.09 USD |
-0.63
|
$3.37B 94.77M USD | $19.4K 545.86 USD | $3.14 0.09 USD | $3.2 0.09 USD | $3.37B 94.77M USD | 35.11 | $0.09 0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.14 0.12 USD |
+4.02
|
$3.24B 91.1M USD | $68.5K 1.93K USD | $3.94 0.11 USD | $4.14 0.12 USD | $3.24B 91.1M USD | 34.50 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.52 0.04 USD |
+1.33
|
$3.11B 87.6M USD | $35.97K 1.01K USD | $1.49 0.04 USD | $1.54 0.04 USD | $3.11B 87.6M USD | 8.00 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.52 0.04 USD |
+1.33
|
$3.11B 87.6M USD | $35.9K 1.01K USD | $1.49 0.04 USD | $1.54 0.04 USD | $3.11B 87.6M USD | 8.00 | $0.19 0.005 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.97 0.06 USD |
0
|
$2.8B 78.69M USD | $833K 23.44K USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.8B 78.69M USD | 5.62 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.02 0.06 USD |
+1.51
|
$2.77B 77.83M USD | $974.4K 27.42K USD | $1.96 0.06 USD | $2.02 0.06 USD | $2.77B 77.83M USD | 6.31 | $0.32 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.81 0.05 USD |
+0.56
|
$2.57B 72.26M USD | $343.4K 9.66K USD | $1.78 0.05 USD | $1.82 0.05 USD | $2.57B 72.26M USD | 6.46 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.1 0.17 USD |
0
|
$2.18B 61.43M USD | $20.62K 580.19 USD | $6 0.17 USD | $6.1 0.17 USD | $2.18B 61.43M USD | 7.82 | $0.78 0.02 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.12 0.03 USD |
-0.88
|
$2.07B 58.36M USD | $100 2.81 USD | $1.12 0.03 USD | $1.12 0.03 USD | $2.07B 58.36M USD | 18.66 | $0.06 0.001 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $339 9.54 USD |
0
|
$2.03B 57.23M USD | $4 0.11 USD | $339 9.54 USD | $339 9.54 USD | $2.03B 57.23M USD | 21.64 | $15.66 0.44 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $62 1.74 USD | $1.35 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $5.6K 157.57 USD | $1.35 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.62 0.05 USD |
+5.19
|
$1.98B 55.61M USD | $300 8.44 USD | $1.54 0.04 USD | $1.62 0.05 USD | $1.98B 55.61M USD | 18.00 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.62 0.05 USD |
+5.19
|
$1.98B 55.61M USD | $300 8.44 USD | $1.54 0.04 USD | $1.62 0.05 USD | $1.98B 55.61M USD | 18.00 | $0.09 0.002 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.46 0.01 USD |
+6.98
|
$1.92B 53.92M USD | $3.09M 86.93K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $1.92B 53.92M USD | 46.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.22 0.0061 USD |
0
|
$1.82B 51.17M USD | $32K 900.39 USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.82B 51.17M USD | 0 | -$0.03 -0.0008 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9499 0.03 USD |
+3.26
|
$1.82B 51.11M USD | $961.9K 27.07K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $1.82B 51.11M USD | 31.66 | $0.03 0.0008 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.95 0.17 USD |
0
|
$1.79B 50.48M USD | $12.8K 360.16 USD | $5.9 0.17 USD | $6 0.17 USD | $1.79B 50.48M USD | 8.15 | $0.73 0.02 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4 0.11 USD |
+1.01
|
$1.79B 50.28M USD | $24.7K 694.99 USD | $3.96 0.11 USD | $4 0.11 USD | $1.79B 50.28M USD | 8.51 | $0.47 0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.68 0.05 USD |
+17.48
|
$1.72B 48.45M USD | $200 5.63 USD | $1.6 0.05 USD | $1.68 0.05 USD | $1.72B 48.45M USD | 0 | -$0.02 -0.0005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}