国家/地区：泰国，交易所：Thailand ，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Land and Houses Public Company Limited LH-R.BK | THB 3.66 0.1 USD |
+5.17
|
THB 44.33B 1.25B USD | THB 65.47M 1.84M USD | THB 3.48 0.1 USD | THB 3.66 0.1 USD | THB 44.33B 1.25B USD | 7.78 | THB 0.47 0.01 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.00 0.48 USD |
-0.58
|
THB 32.10B 903.21M USD | THB 2.10M 59.13K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 32.10B 903.21M USD | 7.05 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.00 0.48 USD |
-0.58
|
THB 32.10B 903.21M USD | THB 2.10M 59.13K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 32.10B 903.21M USD | 7.05 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.50 0.24 USD |
-0.58
|
THB 26.74B 752.4M USD | THB 8.01M 225.29K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 26.74B 752.4M USD | 6.15 | THB 1.38 0.04 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 5.95 0.17 USD |
-2.46
|
THB 13.80B 388.29M USD | THB 25.45K 716.09 USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 13.80B 388.29M USD | 9.44 | THB 0.63 0.02 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.64 0.1 USD |
+0.55
|
THB 7.97B 224.2M USD | THB 894.02K 25.16K USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 7.97B 224.2M USD | 0 | -THB 0.04 -0.001 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.93 0.05 USD |
+0.52
|
THB 4.74B 133.27M USD | THB 1.86M 52.24K USD | THB 1.91 0.05 USD | THB 1.95 0.05 USD | THB 4.74B 133.27M USD | 13.78 | THB 0.14 0.003 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.15 0.14 USD |
0
|
THB 4.03B 113.33M USD | THB 398.80K 11.22K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.03B 113.33M USD | 11.19 | THB 0.46 0.01 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 1.31M 36.72K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 49.00 | THB 0.01 0.0002 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.18 0.06 USD |
0
|
THB 2.99B 84M USD | THB 735.67K 20.7K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.57 0.04 USD |
-0.63
|
THB 2.21B 62.25M USD | THB 811.40K 22.83K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 2.21B 62.25M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.52 0.04 USD |
0
|
THB 2.21B 62.15M USD | THB 94.90K 2.67K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 2.21B 62.15M USD | 0 | -THB 0.07 -0.001 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
+2.44
|
THB 1.75B 49.24M USD | THB 1.16M 32.69K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.87 0.02 USD |
+2.35
|
THB 1.66B 46.8M USD | THB 359.00K 10.1K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 1.66B 46.8M USD | 0 | -THB 0.02 -0.0005 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.48 0.07 USD |
+0.81
|
THB 1.18B 33.19M USD | THB 41.41K 1.17K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.18B 33.19M USD | 3.06 | THB 0.81 0.02 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 10.60K 298.31 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.58 0.02 USD |
0
|
THB 826.04M 23.24M USD | THB 22.10K 621.83 USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 826.04M 23.24M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.12 0.0033 USD |
-14.29
|
THB 695.43M 19.57M USD | THB 1.99M 55.91K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 695.43M 19.57M USD | 0 | -THB 0.21 -0.005 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 17.00K 478.33 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 2.72M 76.48K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 418.30M 11.77M USD | THB 589.05K 16.57K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 418.30M 11.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.35 0.0098 USD |
0
|
THB 373.40M 10.51M USD | THB 507.90K 14.29K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.29 -0.008 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.26 0.0073 USD |
0
|
THB 331.51M 9.33M USD | THB 153.10K 4.31K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 331.51M 9.33M USD | 0 | -THB 0.38 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.36 0.01 USD |
0
|
THB 309.75M 8.72M USD | THB 4.15K 116.83 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.81 -0.02 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.18 0.0050 USD |
0
|
THB 293.10M 8.25M USD | THB 172.40K 4.85K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 293.10M 8.25M USD | 0 | -THB 0.04 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.04 0.0011 USD |
0
|
THB 194.19M 5.46M USD | THB 4.49M 126.39K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.50 0.24 USD |
-0.58
|
THB 33.06B 930.31M USD | THB 8.01M 225.28K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 33.06B 930.31M USD | 6.15 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.32 0.04 USD |
0
|
THB 23.02B 647.62M USD | THB 31.49M 885.99K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 23.02B 647.62M USD | 4.55 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.80 0.44 USD |
+1.28
|
THB 18.17B 511.25M USD | THB 3.26M 91.63K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 18.17B 511.25M USD | 5.80 | THB 2.72 0.08 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.32 0.04 USD |
+3.13
|
THB 14.14B 397.94M USD | THB 12.92M 363.61K USD | THB 1.27 0.04 USD | THB 1.32 0.04 USD | THB 14.14B 397.94M USD | 5.50 | THB 0.24 0.006 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 5.95 0.17 USD |
-2.46
|
THB 13.80B 388.29M USD | THB 25.40K 714.69 USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 13.80B 388.29M USD | 9.44 | THB 0.63 0.02 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.30 0.21 USD |
+0.69
|
THB 8.75B 246.26M USD | THB 10.24K 288.15 USD | THB 7.10 0.2 USD | THB 7.35 0.21 USD | THB 8.75B 246.26M USD | 52.14 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 8.75B 246.26M USD | THB 10.20K 287 USD | THB 7.10 0.2 USD | THB 7.35 0.21 USD | THB 8.75B 246.26M USD | 52.14 | THB 0.14 0.003 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.64 0.1 USD |
+0.55
|
THB 7.97B 224.2M USD | THB 893.80K 25.15K USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 7.97B 224.2M USD | 2.28 | THB 1.59 0.04 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 5.95 0.17 USD |
0
|
THB 5.38B 151.52M USD | THB 8.90K 250.42 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 5.38B 151.52M USD | 6.26 | THB 0.95 0.03 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 5.95 0.17 USD |
0
|
THB 5.35B 150.63M USD | THB 8.91K 250.7 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 5.35B 150.63M USD | 6.26 | THB 0.95 0.03 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 33.60K 945.41 USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 4.96B 139.7M USD | 7.37 | THB 0.58 0.02 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.93 0.05 USD |
+0.52
|
THB 4.74B 133.27M USD | THB 1.86M 52.24K USD | THB 1.91 0.05 USD | THB 1.95 0.05 USD | THB 4.74B 133.27M USD | 13.78 | THB 0.14 0.003 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.78 0.13 USD |
-0.42
|
THB 4.42B 124.41M USD | THB 31.10K 875.07 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 4.42B 124.41M USD | 9.19 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.78 0.13 USD |
-0.42
|
THB 4.42B 124.41M USD | THB 31.10K 875.07 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 4.42B 124.41M USD | 9.19 | THB 0.52 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.15 0.14 USD |
0
|
THB 4.03B 113.33M USD | THB 398.80K 11.22K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.03B 113.33M USD | 11.19 | THB 0.46 0.01 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 1.31M 36.72K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 49.00 | THB 0.01 0.0002 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.18 0.06 USD |
0
|
THB 2.99B 84M USD | THB 735.60K 20.7K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.68 0.05 USD |
0
|
THB 2.38B 66.88M USD | THB 62.22K 1.75K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 2.38B 66.88M USD | 6.22 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.68 0.05 USD |
0
|
THB 2.38B 66.88M USD | THB 62.20K 1.75K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 2.38B 66.88M USD | 6.22 | THB 0.27 0.007 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.57 0.04 USD |
-0.63
|
THB 2.21B 62.25M USD | THB 811.40K 22.83K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 2.21B 62.25M USD | 4.48 | THB 0.35 0.009 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.52 0.04 USD |
0
|
THB 2.21B 62.15M USD | THB 94.90K 2.67K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 2.21B 62.15M USD | 0 | -THB 0.07 -0.001 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 200.00K 5.63K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 200.00K 5.63K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.87 0.02 USD |
+2.35
|
THB 1.66B 46.8M USD | THB 359.00K 10.1K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 1.66B 46.8M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.36 0.12 USD |
+0.46
|
THB 1.42B 39.93M USD | THB 3.50K 98.48 USD | THB 4.36 0.12 USD | THB 4.38 0.12 USD | THB 1.42B 39.93M USD | 20.76 | THB 0.21 0.005 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.36 0.12 USD |
+0.46
|
THB 1.39B 39.22M USD | THB 3.50K 98.48 USD | THB 4.36 0.12 USD | THB 4.38 0.12 USD | THB 1.39B 39.22M USD | 20.76 | THB 0.21 0.005 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.24 0.03 USD |
-4.62
|
THB 1.32B 37.13M USD | THB 49.90K 1.4K USD | THB 1.23 0.03 USD | THB 1.29 0.04 USD | THB 1.32B 37.13M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.24 0.03 USD |
-4.62
|
THB 1.27B 35.76M USD | THB 49.90K 1.4K USD | THB 1.23 0.03 USD | THB 1.29 0.04 USD | THB 1.27B 35.76M USD | 0 | -THB 0.01 -0.0002 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.48 0.07 USD |
+0.81
|
THB 1.18B 33.19M USD | THB 41.40K 1.16K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.18B 33.19M USD | 35.42 | THB 0.07 0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 10.60K 298.26 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 9.53M 268.13K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.91 0.03 USD |
+1.11
|
THB 886.35M 24.94M USD | THB 21.30K 599.32 USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 886.35M 24.94M USD | 7.58 | THB 0.12 0.003 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.91 0.03 USD |
+1.11
|
THB 886.35M 24.94M USD | THB 21.30K 599.32 USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 886.35M 24.94M USD | 7.58 | THB 0.12 0.003 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.58 0.02 USD |
0
|
THB 826.04M 23.24M USD | THB 22.10K 621.83 USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 826.04M 23.24M USD | 0 | -THB 0.36 -0.01 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.85 0.02 USD |
0
|
THB 696.48M 19.6M USD | THB 77.80K 2.19K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.85 0.02 USD |
0
|
THB 696.48M 19.6M USD | THB 77.80K 2.19K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.12 0.0033 USD |
-14.29
|
THB 695.43M 19.57M USD | THB 1.99M 55.91K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 695.43M 19.57M USD | 0 | -THB 0.21 -0.005 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 17.00K 478.33 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.35 0.0098 USD |
0
|
THB 421.58M 11.86M USD | THB 507.90K 14.29K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 421.58M 11.86M USD | 0 | -THB 0.29 -0.008 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 418.30M 11.77M USD | THB 588.90K 16.57K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 418.30M 11.77M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.61 0.02 USD |
-12.86
|
THB 366.00M 10.3M USD | THB 11.80M 331.97K USD | THB 0.61 0.02 USD | THB 0.72 0.02 USD | THB 366.00M 10.3M USD | 0 | -THB 0.04 -0.001 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.38 0.01 USD |
+5.56
|
THB 350.28M 9.86M USD | THB 18.80K 528.98 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 350.28M 9.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.38 0.01 USD |
+5.56
|
THB 344.53M 9.69M USD | THB 18.83K 529.83 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 344.53M 9.69M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.26 0.0073 USD |
0
|
THB 331.51M 9.33M USD | THB 153.10K 4.31K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 331.51M 9.33M USD | 0 | -THB 0.38 -0.01 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.36 0.01 USD |
0
|
THB 316.63M 8.91M USD | THB 4.10K 115.36 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 316.63M 8.91M USD | 0 | -THB 0.81 -0.02 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.18 0.0050 USD |
0
|
THB 293.10M 8.25M USD | THB 172.40K 4.85K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 293.10M 8.25M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.95 0.03 USD |
+1.06
|
THB 263.51M 7.41M USD | THB 204.10K 5.74K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 263.51M 7.41M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.95 0.03 USD |
+1.06
|
THB 263.51M 7.41M USD | THB 204.10K 5.74K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 263.51M 7.41M USD | 0 | -THB 0.04 -0.001 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.72 0.02 USD |
-1.37
|
THB 230.40M 6.48M USD | THB 2.50K 70.34 USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 230.40M 6.48M USD | 8.00 | THB 0.09 0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.72 0.02 USD |
-1.37
|
THB 230.40M 6.48M USD | THB 2.50K 70.34 USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 230.40M 6.48M USD | 8.00 | THB 0.09 0.002 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.04 0.0011 USD |
0
|
THB 194.19M 5.46M USD | THB 4.49M 126.39K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.55 0.02 USD |
+3.77
|
THB 184.80M 5.2M USD | THB 12.70K 357.34 USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 184.80M 5.2M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.55 0.02 USD |
+3.77
|
THB 184.80M 5.2M USD | THB 12.70K 357.34 USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 184.80M 5.2M USD | 0 | -THB 0.14 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}