$3.51T
总市值
$160.71B
总容积
BTC 58.47%     ETH 11.57%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:房地产,行业:房地产 – 开发,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Land and Houses Public Company Limited  LH-R.BK $3.8 0.11 USD
+1.6
$45.41B 1.28B USD $11.58M 325.81K USD $3.72 0.1 USD $3.8 0.11 USD $45.41B 1.28B USD 8.26 $0.46 0.01 USD
Supalai Public Company Limited  SPALI.BK $16.1 0.45 USD
+1.26
$31.71B 892.36M USD $5.05M 142.15K USD $15.7 0.44 USD $16.4 0.46 USD $31.71B 892.36M USD 5.96 $2.7 0.08 USD
Supalai Public Company Limited  SPALI-R.BK $16.1 0.45 USD
+1.26
$30.4B 855.39M USD $5.05M 142.14K USD $15.7 0.44 USD $16.4 0.46 USD $30.4B 855.39M USD 5.70 $2.82 0.08 USD
AP (Thailand) Public Company Limited  AP.BK $8.25 0.23 USD
-1.79
$25.95B 730.27M USD $5M 140.63K USD $8.25 0.23 USD $8.4 0.24 USD $25.95B 730.27M USD 5.57 $1.48 0.04 USD
Frasers Property (Thailand) Public Company Limited  FPT.BK $6.45 0.18 USD
+0.78
$14.96B 420.92M USD $7.7K 216.66 USD $6.35 0.18 USD $6.45 0.18 USD $14.96B 420.92M USD 8.37 $0.77 0.02 USD
Pruksa Holding Public Company Limited  PSH.BK $3.56 0.1 USD
-1.11
$7.79B 219.27M USD $928.01K 26.11K USD $3.54 0.1 USD $3.6 0.1 USD $7.79B 219.27M USD 44.50 $0.08 0.002 USD
Assetwise Public Company Limited  ASW.BK $6.2 0.17 USD
+0.81
$5.58B 156.96M USD $54.19K 1.52K USD $6.1 0.17 USD $6.2 0.17 USD $5.58B 156.96M USD 5.63 $1.1 0.03 USD
Origin Property Public Company Limited  ORI.BK $2.16 0.06 USD
+1.89
$5.3B 149.15M USD $687.06K 19.33K USD $2.1 0.06 USD $2.18 0.06 USD $5.3B 149.15M USD 9.81 $0.22 0.006 USD
Rhom Bho Property Public Company Limited  TITLE.BK $5 0.14 USD
+3.31
$3.91B 110.02M USD $1.47M 41.24K USD $4.98 0.14 USD $5.15 0.14 USD $3.91B 110.02M USD 35.71 $0.14 0.003 USD
Singha Estate Public Company Limited  S.BK $0.52 0.01 USD
-1.89
$3.56B 100.28M USD $372.33K 10.48K USD $0.52 0.01 USD $0.54 0.02 USD $3.56B 100.28M USD 0 $0 0 USD
Noble Development Public Company Limited  NOBLE.BK $2.06 0.06 USD
0
$2.82B 79.38M USD $1.5M 42.2K USD $2.04 0.06 USD $2.08 0.06 USD $2.82B 79.38M USD 10.84 $0.19 0.005 USD
Britania Public Company Limited  BRI.BK $1.77 0.05 USD
-0.56
$2.57B 72.37M USD $126.06K 3.55K USD $1.76 0.05 USD $1.78 0.05 USD $2.57B 72.37M USD 0 $0 0 USD
L.P.N. Development Public Company Limited  LPN.BK $1.65 0.05 USD
+0.61
$2.33B 65.42M USD $185.62K 5.22K USD $1.63 0.05 USD $1.65 0.05 USD $2.33B 65.42M USD 0 -$0.02 -0.0005 USD
Univentures Public Company Limited  UV.BK $0.9799 0.03 USD
0
$1.87B 52.72M USD $72.91K 2.05K USD $0.9699 0.03 USD $0.9799 0.03 USD $1.87B 52.72M USD 0 -$0.03 -0.0008 USD
Ananda Development Public Company Limited  ANAN.BK $0.4199 0.01 USD
-2.33
$1.75B 49.24M USD $1.18M 33.28K USD $0.4199 0.01 USD $0.44 0.01 USD $1.75B 49.24M USD 0 -$0.05 -0.001 USD
MDX Public Company Limited  MDX.BK $2.32 0.07 USD
0
$1.1B 31.05M USD $15.1K 424.87 USD $2.32 0.07 USD $2.36 0.07 USD $1.1B 31.05M USD 3.51 $0.66 0.02 USD
Eastern Star Real Estate Public Company Limited  ESTAR.BK $0.2 0.0056 USD
-4.76
$1B 28.26M USD $569.6K 16.03K USD $0.2 0.0056 USD $0.2099 0.0059 USD $1B 28.26M USD 20.00 $0.01 0.0002 USD
M.K. Real Estate Development Public Company Limited  MK.BK $0.6899 0.02 USD
+4.55
$982.7M 27.65M USD $58K 1.63K USD $0.66 0.02 USD $0.6899 0.02 USD $982.7M 27.65M USD 0 -$0.35 -0.009 USD
Proud Real Estate Public Company Limited  PROUD.BK $0.9399 0.03 USD
0
$915.57M 25.76M USD $156.12K 4.39K USD $0.89 0.03 USD $0.9499 0.03 USD $915.57M 25.76M USD 15.66 $0.06 0.001 USD
Raimon Land Public Company Limited  RML.BK $0.13 0.0036 USD
0
$753.38M 21.2M USD $163.32K 4.6K USD $0.13 0.0036 USD $0.14 0.0039 USD $753.38M 21.2M USD 0 -$0.17 -0.004 USD
Property Perfect Public Company Limited  PF-R.BK $0.05999 0.0016 USD
0
$600.66M 16.9M USD $2.81M 78.96K USD $0.05999 0.0016 USD $0.07 0.0019 USD $600.66M 16.9M USD 0 -$0.17 -0.004 USD
N.C. Housing Public Company Limited  NCH.BK $0.46 0.01 USD
-2.13
$572.83M 16.12M USD $101.91K 2.87K USD $0.46 0.01 USD $0.4699 0.01 USD $572.83M 16.12M USD 0 -$0.06 -0.001 USD
JCK International Public Company Limited  JCK.BK $0.1199 0.0033 USD
-7.69
$456.33M 12.84M USD $807.91K 22.73K USD $0.1199 0.0033 USD $0.14 0.0039 USD $456.33M 12.84M USD 0 -$0.14 -0.003 USD
Chewathai Public Company Limited  CHEWA.BK $0.32 0.0090 USD
0
$408.01M 11.48M USD $17.91K 503.94 USD $0.2999 0.0084 USD $0.32 0.0090 USD $408.01M 11.48M USD 0 -$0.35 -0.009 USD
Richy Place 2002 Public Company Limited  RICHY.BK $0.22 0.0061 USD
0
$358.23M 10.08M USD $527.15K 14.83K USD $0.2099 0.0059 USD $0.23 0.0064 USD $358.23M 10.08M USD 0 -$0.05 -0.001 USD
Charn Issara Development Public Company Limited  CI.BK $0.33 0.0092 USD
0
$352.06M 9.91M USD $700 19.7 USD $0.32 0.0090 USD $0.33 0.0092 USD $352.06M 9.91M USD 0 -$0.26 -0.007 USD
Major Development Public Company Limited  MJD.BK $0.39 0.01 USD
+2.63
$335.56M 9.44M USD $159.5K 4.49K USD $0.38 0.01 USD $0.4199 0.01 USD $335.56M 9.44M USD 0 -$0.55 -0.01 USD
Everland Public Company Limited  EVER.BK $0.05 0.0014 USD
-16.67
$242.74M 6.83M USD $506.4K 14.25K USD $0.05 0.0014 USD $0.05999 0.0016 USD $242.74M 6.83M USD 0 -$0.08 -0.002 USD
AP (Thailand) Public Company Limited  AP-R.BK $8.25 0.23 USD
-1.79
$25.95B 730.27M USD $5M 140.6K USD $8.25 0.23 USD $8.4 0.24 USD $25.95B 730.27M USD 5.61 $1.47 0.04 USD
Sansiri Public Company Limited  SIRI-R.BK $1.33 0.04 USD
+0.76
$23.19B 652.52M USD $30.06M 845.8K USD $1.3 0.04 USD $1.34 0.04 USD $23.19B 652.52M USD 4.58 $0.29 0.008 USD
Amata Corporation Public Company Limited  AMATA-R.BK $14.4 0.41 USD
+1.41
$16.56B 465.95M USD $9.44M 265.57K USD $14.1 0.4 USD $14.5 0.41 USD $16.56B 465.95M USD 5.99 $2.4 0.07 USD
Frasers Property (Thailand) Public Company Limited  FPT-R.BK $6.45 0.18 USD
+0.78
$14.96B 420.92M USD $7.7K 216.66 USD $6.35 0.18 USD $6.45 0.18 USD $14.96B 420.92M USD 8.26 $0.78 0.02 USD
Quality Houses Public Company Limited  QH-R.BK $1.3 0.04 USD
+1.56
$13.93B 391.91M USD $11.44M 321.94K USD $1.27 0.04 USD $1.3 0.04 USD $13.93B 391.91M USD 5.41 $0.24 0.006 USD
Siamese Asset Public Company Limited  SA.BK $7.1 0.2 USD
0
$8.51B 239.51M USD $1.8K 50.65 USD $7.1 0.2 USD $7.1 0.2 USD $8.51B 239.51M USD 32.27 $0.22 0.006 USD
Siamese Asset Public Company Limited  SA-R.BK $7.1 0.2 USD
0
$8.51B 239.51M USD $1.8K 50.65 USD $7.1 0.2 USD $7.1 0.2 USD $8.51B 239.51M USD 32.27 $0.22 0.006 USD
Pruksa Holding Public Company Limited  PSH-R.BK $3.56 0.1 USD
-1.11
$7.79B 219.27M USD $927.7K 26.1K USD $3.54 0.1 USD $3.6 0.1 USD $7.79B 219.27M USD 2.23 $1.59 0.04 USD
Assetwise Public Company Limited  ASW-R.BK $6.2 0.17 USD
+0.81
$6.02B 169.35M USD $54.1K 1.52K USD $6.1 0.17 USD $6.2 0.17 USD $6.02B 169.35M USD 5.53 $1.12 0.03 USD
Origin Property Public Company Limited  ORI-R.BK $2.16 0.06 USD
+1.89
$5.3B 149.15M USD $686.9K 19.33K USD $2.1 0.06 USD $2.18 0.06 USD $5.3B 149.15M USD 9.39 $0.23 0.006 USD
Pinthong Industrial Park Public Company Limited  PIN-R.BK $4.3 0.12 USD
+0.94
$4.99B 140.35M USD $72.3K 2.03K USD $4.24 0.12 USD $4.3 0.12 USD $4.99B 140.35M USD 4.57 $0.94 0.03 USD
Areeya Property Public Company Limited  A-R.BK $4.84 0.14 USD
0
$4.74B 133.46M USD $200 5.63 USD $4.84 0.14 USD $4.84 0.14 USD $4.74B 133.46M USD 0 -$0.36 -0.01 USD
Areeya Property Public Company Limited  A.BK $4.84 0.14 USD
0
$4.74B 133.46M USD $200 5.63 USD $4.84 0.14 USD $4.84 0.14 USD $4.74B 133.46M USD 0 -$0.76 -0.02 USD
Lalin Property Public Company Limited  LALIN.BK $5.05 0.14 USD
+1
$4.67B 131.44M USD $310.12K 8.73K USD $4.98 0.14 USD $5.05 0.14 USD $4.67B 131.44M USD 8.27 $0.61 0.02 USD
Lalin Property Public Company Limited  LALIN-R.BK $5.05 0.14 USD
+1
$4.67B 131.44M USD $310.1K 8.73K USD $4.98 0.14 USD $5.05 0.14 USD $4.67B 131.44M USD 8.27 $0.61 0.02 USD
Rhom Bho Property Public Company Limited  TITLE-R.BK $5 0.14 USD
+3.31
$3.99B 112.19M USD $1.47M 41.24K USD $4.98 0.14 USD $5.15 0.14 USD $3.99B 112.19M USD 35.71 $0.14 0.003 USD
Singha Estate Public Company Limited  S-R.BK $0.52 0.01 USD
-1.89
$3.56B 100.28M USD $372.3K 10.48K USD $0.52 0.01 USD $0.54 0.02 USD $3.56B 100.28M USD 0 $0 0 USD
Noble Development Public Company Limited  NOBLE-R.BK $2.06 0.06 USD
0
$2.82B 79.38M USD $1.5M 42.2K USD $2.04 0.06 USD $2.08 0.06 USD $2.82B 79.38M USD 10.84 $0.19 0.005 USD
Britania Public Company Limited  BRI-R.BK $1.77 0.05 USD
-0.56
$2.57B 72.37M USD $126K 3.55K USD $1.76 0.05 USD $1.78 0.05 USD $2.57B 72.37M USD 0 $0 0 USD
Sena Development Public Company Limited  SENA.BK $1.8 0.05 USD
-0.55
$2.55B 71.66M USD $180.27K 5.07K USD $1.72 0.05 USD $1.81 0.05 USD $2.55B 71.66M USD 6.20 $0.29 0.008 USD
Sena Development Public Company Limited  SENA-R.BK $1.8 0.05 USD
-0.55
$2.55B 71.66M USD $180.1K 5.07K USD $1.72 0.05 USD $1.81 0.05 USD $2.55B 71.66M USD 6.20 $0.29 0.008 USD
L.P.N. Development Public Company Limited  LPN-R.BK $1.65 0.05 USD
+0.61
$2.33B 65.42M USD $185.6K 5.22K USD $1.63 0.05 USD $1.65 0.05 USD $2.33B 65.42M USD 4.71 $0.35 0.009 USD
Prinsiri Public Company Limited  PRIN-R.BK $1.59 0.04 USD
0
$1.94B 54.58M USD $300 8.44 USD $1.59 0.04 USD $1.59 0.04 USD $1.94B 54.58M USD 26.50 $0.06 0.001 USD
Prinsiri Public Company Limited  PRIN.BK $1.59 0.04 USD
0
$1.94B 54.58M USD $10 0.28 USD $1.59 0.04 USD $1.59 0.04 USD $1.94B 54.58M USD 22.71 $0.07 0.001 USD
Univentures Public Company Limited  UV-R.BK $0.9799 0.03 USD
0
$1.87B 52.72M USD $72.9K 2.05K USD $0.9699 0.03 USD $0.9799 0.03 USD $1.87B 52.72M USD 0 -$0.03 -0.0008 USD
Baan Rock Garden Public Company Limited  BROCK-R.BK $1.37 0.04 USD
+5.38
$1.48B 41.62M USD $1.1K 30.95 USD $1.37 0.04 USD $1.38 0.04 USD $1.48B 41.62M USD 0 -$0.01 -0.0002 USD
Veranda Resort Public Company Limited  VRANDA-R.BK $4.48 0.13 USD
-0.44
$1.47B 41.4M USD $7K 196.96 USD $4.48 0.13 USD $4.48 0.13 USD $1.47B 41.4M USD 20.36 $0.22 0.006 USD
Veranda Resort Public Company Limited  VRANDA.BK $4.48 0.13 USD
-0.44
$1.43B 40.3M USD $7K 196.96 USD $4.48 0.13 USD $4.48 0.13 USD $1.43B 40.3M USD 20.36 $0.22 0.006 USD
Baan Rock Garden Public Company Limited  BROCK.BK $1.37 0.04 USD
+5.38
$1.4B 39.51M USD $1.1K 30.95 USD $1.37 0.04 USD $1.38 0.04 USD $1.4B 39.51M USD 0 -$0.01 -0.0002 USD
Eastern Star Real Estate Public Company Limited  ESTAR-R.BK $0.2 0.0056 USD
-4.76
$1.11B 31.24M USD $569.6K 16.03K USD $0.2 0.0056 USD $0.2099 0.0059 USD $1.11B 31.24M USD 20.00 $0.01 0.0002 USD
MDX Public Company Limited  MDX-R.BK $2.32 0.07 USD
0
$1.1B 31.05M USD $15.1K 424.87 USD $2.32 0.07 USD $2.36 0.07 USD $1.1B 31.05M USD 33.14 $0.07 0.001 USD
M.K. Real Estate Development Public Company Limited  MK-R.BK $0.6899 0.02 USD
+4.55
$982.7M 27.65M USD $58K 1.63K USD $0.66 0.02 USD $0.6899 0.02 USD $982.7M 27.65M USD 0 -$0.36 -0.01 USD
Proud Real Estate Public Company Limited  PROUD-R.BK $0.9399 0.03 USD
0
$915.57M 25.76M USD $156.1K 4.39K USD $0.89 0.03 USD $0.9499 0.03 USD $915.57M 25.76M USD 15.66 $0.06 0.001 USD
Country Group Development Public Company Limited  CGD-R.BK $0.11 0.0030 USD
0
$909.27M 25.58M USD $1.22M 34.29K USD $0.1 0.0028 USD $0.1199 0.0033 USD $909.27M 25.58M USD 0 -$0.04 -0.001 USD
Raimon Land Public Company Limited  RML-R.BK $0.13 0.0036 USD
0
$753.38M 21.2M USD $163.3K 4.59K USD $0.13 0.0036 USD $0.14 0.0039 USD $753.38M 21.2M USD 0 -$0.17 -0.004 USD
Villa Kunalai Public Company Limited  KUN.BK $0.8699 0.02 USD
0
$712.86M 20.06M USD $9.66K 271.81 USD $0.81 0.02 USD $0.8699 0.02 USD $712.86M 20.06M USD 14.50 $0.06 0.001 USD
Villa Kunalai Public Company Limited  KUN-R.BK $0.8699 0.02 USD
0
$712.86M 20.06M USD $9.6K 270.12 USD $0.81 0.02 USD $0.8699 0.02 USD $712.86M 20.06M USD 14.50 $0.06 0.001 USD
N.C. Housing Public Company Limited  NCH-R.BK $0.46 0.01 USD
-2.13
$572.83M 16.12M USD $101.9K 2.87K USD $0.46 0.01 USD $0.4699 0.01 USD $572.83M 16.12M USD 0 -$0.06 -0.001 USD
JCK International Public Company Limited  JCK-R.BK $0.1199 0.0033 USD
-7.69
$456.33M 12.84M USD $807.9K 22.73K USD $0.1199 0.0033 USD $0.14 0.0039 USD $456.33M 12.84M USD 0 -$0.02 -0.0005 USD
Chewathai Public Company Limited  CHEWA-R.BK $0.32 0.0090 USD
0
$416.69M 11.72M USD $17.9K 503.66 USD $0.2999 0.0084 USD $0.32 0.0090 USD $416.69M 11.72M USD 0 -$0.35 -0.009 USD
Dhouse Pattana Public Company Limited  DHOUSE-R.BK $0.39 0.01 USD
-9.3
$380.12M 10.7M USD $3.7K 104.11 USD $0.39 0.01 USD $0.44 0.01 USD $380.12M 10.7M USD 0 -$0.01 -0.0002 USD
Richy Place 2002 Public Company Limited  RICHY-R.BK $0.22 0.0061 USD
0
$358.23M 10.08M USD $527K 14.83K USD $0.2099 0.0059 USD $0.23 0.0064 USD $358.23M 10.08M USD 0 -$0.05 -0.001 USD
Dhouse Pattana Public Company Limited  DHOUSE.BK $0.39 0.01 USD
-9.3
$353.6M 9.95M USD $3.7K 104.11 USD $0.39 0.01 USD $0.44 0.01 USD $353.6M 9.95M USD 0 -$0.01 -0.0002 USD
Charn Issara Development Public Company Limited  CI-R.BK $0.33 0.0092 USD
0
$352.06M 9.91M USD $700 19.7 USD $0.32 0.0090 USD $0.33 0.0092 USD $352.06M 9.91M USD 0 -$0.26 -0.007 USD
Arinsiri Land Public Company Limited  ARIN-R.BK $0.56 0.02 USD
+3.7
$336M 9.45M USD $1.84M 51.65K USD $0.54 0.02 USD $0.5799 0.02 USD $336M 9.45M USD 0 -$0.05 -0.001 USD
Major Development Public Company Limited  MJD-R.BK $0.39 0.01 USD
+2.63
$335.56M 9.44M USD $159.4K 4.49K USD $0.38 0.01 USD $0.4199 0.01 USD $335.56M 9.44M USD 0 -$0.56 -0.01 USD
Everland Public Company Limited  EVER-R.BK $0.05 0.0014 USD
-16.67
$291.29M 8.2M USD $506.4K 14.25K USD $0.05 0.0014 USD $0.05999 0.0016 USD $291.29M 8.2M USD 0 -$0.08 -0.002 USD
Preecha Group Public Company Limited  PRECHA-R.BK $0.68 0.02 USD
0
$288.41M 8.12M USD $100 2.81 USD $0.68 0.02 USD $0.68 0.02 USD $288.41M 8.12M USD 0 -$0.15 -0.004 USD
Thanasiri Group Public Company Limited  THANA-R.BK $0.9 0.03 USD
+2.27
$249.64M 7.02M USD $10.4K 292.63 USD $0.89 0.03 USD $0.9 0.03 USD $249.64M 7.02M USD 0 -$0.02 -0.0005 USD
Thanasiri Group Public Company Limited  THANA.BK $0.9 0.03 USD
+2.27
$249.64M 7.02M USD $10.4K 292.66 USD $0.89 0.03 USD $0.9 0.03 USD $249.64M 7.02M USD 0 -$0.02 -0.0005 USD
Jakpaisan Estate Public Company Limited  JAK.BK $0.7399 0.02 USD
0
$236.8M 6.66M USD $500 14.07 USD $0.7399 0.02 USD $0.7399 0.02 USD $236.8M 6.66M USD 10.57 $0.07 0.001 USD
Jakpaisan Estate Public Company Limited  JAK-R.BK $0.7399 0.02 USD
0
$236.8M 6.66M USD $500 14.07 USD $0.7399 0.02 USD $0.7399 0.02 USD $236.8M 6.66M USD 10.57 $0.07 0.001 USD
Preecha Group Public Company Limited  PRECHA.BK $0.68 0.02 USD
0
$228.48M 6.43M USD $100 2.81 USD $0.68 0.02 USD $0.68 0.02 USD $228.48M 6.43M USD 0 -$0.15 -0.004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀