交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (190)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (190)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $112.43 — |
-5.26
|
$487.85B — | $21.12M — | $112.23 — | $115.45 — | $487.85B — | 14.34 | $7.84 — | |
| Chevron CVX | $156.12 — |
-6.22
|
$274.86B — | $13.53M — | $155.81 — | $161.35 — | $274.86B — | 16.04 | $9.73 — | |
| Shell SHEL | $69.77 — |
-4.06
|
$214.8B — | $6.99M — | $69.63 — | $71.12 — | $214.8B — | 13.78 | $5.06 — | |
| TotalEnergies SE TTE | $62.09 — |
-3.59
|
$142.41B — | $2.28M — | $61.84 — | $63.16 — | $142.41B — | 9.28 | $6.69 — | |
| ConocoPhillips COP | $95.25 — |
-10.23
|
$120.41B — | $13.86M — | $95.12 — | $101.44 — | $120.41B — | 12.19 | $7.81 — | |
| Enbridge Inc. ENB | $45.34 — |
+0.44
|
$98.8B — | $5.85M — | $44.81 — | $46.12 — | $98.8B — | 27.64 | $1.64 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.75 — |
-2.6
|
$89.09B — | $9.88M — | $12.76 — | $12.94 — | $89.09B — | 10.99 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.01 — |
-2.64
|
$89.09B — | $20.89M — | $13.94 — | $14.2 — | $89.09B — | 12.07 | $1.16 — | |
| BP p.l.c BP | $31.34 — |
-7.31
|
$88.24B — | $18.15M — | $31.27 — | $32.56 — | $88.24B — | 223.85 | $0.14 — | |
| Enterprise Products Partners L.P EPD | $33.47 — |
-1.7
|
$72.49B — | $7.39M — | $33.31 — | $33.85 — | $72.49B — | 12.44 | $2.69 — | |
| The Williams Companies WMB | $59.03 — |
-4.17
|
$72.06B — | $11.52M — | $58.48 — | $60.97 — | $72.06B — | 32.43 | $1.82 — | |
| Equinor ASA EQNR | $25.49 — |
-4.78
|
$69B — | $4.35M — | $25.33 — | $25.76 — | $69B — | 8.19 | $3.11 — | |
| EOG Resources EOG | $119.89 — |
-7.76
|
$66.12B — | $5.53M — | $119.49 — | $125.17 — | $66.12B — | 10.65 | $11.25 — | |
| Canadian Natural Resources CNQ | $29.86 — |
-5.03
|
$62.68B — | $8.76M — | $29.85 — | $31.05 — | $62.68B — | 15.00 | $1.99 — | |
| Kinder Morgan KMI | $27.72 — |
-4.15
|
$61.59B — | $14.4M — | $27.63 — | $28.65 — | $61.59B — | 23.69 | $1.17 — | |
| Energy Transfer LP ET | $17.73 — |
-6.34
|
$60.84B — | $29.82M — | $17.69 — | $18.32 — | $60.84B — | 13.85 | $1.28 — | |
| ONEOK OKE | $92.7 — |
-7.64
|
$57.9B — | $5.84M — | $92.52 — | $97.41 — | $57.9B — | 17.93 | $5.17 — | |
| MPLX LP MPLX | $52.17 — |
-3.19
|
$53.34B — | $2.16M — | $52.12 — | $53.09 — | $53.34B — | 12.39 | $4.21 — | |
| Schlumberger SLB | $39.21 — |
-7.06
|
$53.32B — | $40.72M — | $39.04 — | $40.3 — | $53.32B — | 12.60 | $3.11 — | |
| TC Energy Corporation TRP | $48.72 — |
0
|
$50.64B — | $3.14M — | $48.26 — | $50.05 — | $50.64B — | 17.15 | $2.84 — | |
| Cheniere Energy LNG | $220.07 — |
-6.2
|
$49.22B — | $2.61M — | $219.7 — | $231.95 — | $49.22B — | 15.50 | $14.19 — | |
| Eni S.p.A E | $30.07 — |
-3.44
|
$47.2B — | $264.67K — | $29.96 — | $30.45 — | $47.2B — | 17.89 | $1.68 — | |
| Hess HES | $148.38 — |
-7.27
|
$45.74B — | $3.91M — | $148.14 — | $154.14 — | $45.74B — | 16.52 | $8.98 — | |
| Suncor Energy SU | $36.78 — |
-6.01
|
$45.5B — | $5.02M — | $36.64 — | $38 — | $45.5B — | 11.14 | $3.3 — | |
| Phillips 66 PSX | $107.18 — |
-13.61
|
$43.7B — | $6.78M — | $106.65 — | $118.77 — | $43.7B — | 21.47 | $4.99 — | |
| Occidental Petroleum OXY | $43.9 — |
-11.01
|
$41.26B — | $22.23M — | $43.78 — | $47.05 — | $41.26B — | 19.42 | $2.26 — | |
| Marathon Petroleum MPC | $128.59 — |
-13.06
|
$40.06B — | $5.07M — | $127.69 — | $140 — | $40.06B — | 12.75 | $10.08 — | |
| Targa Resources TRGP | $180.72 — |
-12.15
|
$39.32B — | $4.02M — | $180.01 — | $196.28 — | $39.32B — | 31.42 | $5.75 — | |
| Valero Energy VLO | $114.29 — |
-14.47
|
$35.94B — | $9.51M — | $114.02 — | $127.1 — | $35.94B — | 13.32 | $8.58 — | |
| Imperial Oil IMO | $68.59 — |
-6.72
|
$34.92B — | $734.11K — | $67.96 — | $71.13 — | $34.92B — | 10.85 | $6.32 — | |
| EQT EQT | $52.09 — |
-4.63
|
$31.12B — | $10.91M — | $51.48 — | $53.65 — | $31.12B — | 115.75 | $0.45 — | |
| Cheniere Energy Partners, L.P CQP | $64.23 — |
-5.53
|
$31.09B — | $219.76K — | $63.25 — | $66.23 — | $31.09B — | 15.11 | $4.25 — | |
| Texas Pacific Land TPL | $1,220.98 — |
-12.25
|
$28.06B — | $162.1K — | $1,222.41 — | $1,294.3 — | $28.06B — | 61.72 | $19.78 — | |
| Cenovus Energy CVE | $12.89 — |
-8.19
|
$23.48B — | $13M — | $12.88 — | $13.5 — | $23.48B — | 11.01 | $1.17 — | |
| Pembina Pipeline PBA | $40.4 — |
-1.17
|
$23.46B — | $832.56K — | $40.27 — | $41.08 — | $23.46B — | 19.23 | $2.1 — | |
| Devon Energy DVN | $33.16 — |
-12.55
|
$21.51B — | $16.2M — | $33.04 — | $35.91 — | $21.51B — | 7.27 | $4.56 — | |
| Tenaris S.A. TS | $35.9 — |
-8.49
|
$20.98B — | $2.99M — | $35.88 — | $37.29 — | $20.98B — | 9.91 | $3.62 — | |
| Coterra Energy Inc. CTRA | $27.36 — |
-5.62
|
$20.91B — | $9.39M — | $27.32 — | $28.13 — | $20.91B — | 18.23 | $1.5 — | |
| Ecopetrol EC | $9.55 — |
-5.54
|
$20.22B — | $3.64M — | $9.48 — | $9.87 — | $20.22B — | 5.82 | $1.64 — | |
| Halliburton Company HAL | $22.39 — |
-12.88
|
$19.3B — | $16.15M — | $22.35 — | $24.18 — | $19.3B — | 7.91 | $2.83 — | |
| Cameco CCJ | $40.91 — |
-3.67
|
$17.81B — | $5.26M — | $40.43 — | $41.81 — | $17.81B — | 151.51 | $0.27 — | |
| YPF Sociedad Anónima YPF | $33.55 — |
-5.49
|
$16.99B — | $1.77M — | $33.29 — | $34.34 — | $16.99B — | 5.60 | $5.99 — | |
| Western Midstream Partners, LP WES | $40.2 — |
-3.39
|
$15.33B — | $547.84K — | $40.12 — | $41 — | $15.33B — | 10.00 | $4.02 — | |
| TechnipFMC FTI | $29.49 — |
-9.6
|
$12.4B — | $8.72M — | $29.46 — | $31.19 — | $12.4B — | 15.43 | $1.91 — | |
| Antero Resources AR | $38.79 — |
-7.64
|
$12.07B — | $6.41M — | $38.34 — | $40.31 — | $12.07B — | 215.50 | $0.18 — | |
| Ovintiv Inc. OVV | $39.05 — |
-11.53
|
$10.17B — | $5.24M — | $38.94 — | $41.25 — | $10.17B — | 9.27 | $4.21 — | |
| DT Midstream DTM | $94.61 — |
-4.91
|
$9.61B — | $1.15M — | $94.3 — | $97.76 — | $9.61B — | 26.28 | $3.6 — | |
| Hess Midstream LP HESM | $41.12 — |
-4.13
|
$9.38B — | $1.33M — | $41.08 — | $42.21 — | $9.38B — | 16.51 | $2.49 — | |
| Range Resources RRC | $38.07 — |
-6.25
|
$9.19B — | $3.51M — | $38.03 — | $39.85 — | $9.19B — | 34.92 | $1.09 — | |
| Antero Midstream AM | $17.97 — |
-2.65
|
$8.6B — | $3.61M — | $17.86 — | $18.35 — | $8.6B — | 21.65 | $0.83 — | |
| Sunoco LP SUN | $57 — |
-3.6
|
$7.77B — | $342.38K — | $56.65 — | $58.24 — | $7.77B — | 9.50 | $6 — | |
| National Fuel Gas Company NFG | $78.8 — |
-1.45
|
$7.14B — | $965.4K — | $78.08 — | $79.71 — | $7.14B — | 0 | -$0.11 — | |
| Comstock Resources CRK | $20.54 — |
-4.38
|
$6.02B — | $4.42M — | $18.76 — | $21.46 — | $6.02B — | 0 | -$0.76 — | |
| Matador Resources Company MTDR | $44.57 — |
-14.67
|
$5.58B — | $3.83M — | $44.33 — | $48.99 — | $5.58B — | 6.24 | $7.14 — | |
| HF Sinclair Corporation DINO | $29.26 — |
-12.94
|
$5.51B — | $3.98M — | $29.17 — | $31.71 — | $5.51B — | 32.15 | $0.91 — | |
| NOV NOV | $13.37 — |
-12.61
|
$5.09B — | $5.86M — | $13.35 — | $14.45 — | $5.09B — | 8.35 | $1.6 — | |
| Transportadora de Gas del Sur TGS | $25.48 — |
-5.35
|
$5B — | $219.32K — | $25.27 — | $26.24 — | $5B — | 11.12 | $2.29 — | |
| Vista Energy, S.A.B. de C.V VIST | $43.33 — |
-8.49
|
$4.68B — | $1.13M — | $43.1 — | $45.05 — | $4.68B — | 9.35 | $4.63 — | |
| CNX Resources CNX | $31.24 — |
-2.25
|
$4.6B — | $2.39M — | $30.41 — | $32.05 — | $4.6B — | 0 | -$0.6 — | |
| Magnolia Oil & Gas MGY | $23.51 — |
-8.59
|
$4.56B — | $3.14M — | $23.5 — | $24.77 — | $4.56B — | 12.11 | $1.94 — | |
| Valvoline VVV | $34.47 — |
-3.82
|
$4.38B — | $1.87M — | $34.15 — | $35.15 — | $4.38B — | 16.41 | $2.1 — | |
| Archrock AROC | $24.41 — |
-9.96
|
$4.28B — | $1.38M — | $24.28 — | $25.6 — | $4.28B — | 23.24 | $1.05 — | |
| California Resources CRC | $40.58 — |
-11.07
|
$3.68B — | $618.97K — | $40.3 — | $42.83 — | $3.68B — | 8.78 | $4.62 — | |
| Murphy Oil MUR | $25.41 — |
-13.01
|
$3.63B — | $3.91M — | $25.26 — | $27.46 — | $3.63B — | 9.34 | $2.72 — | |
| Ultrapar Participações UGP | $3.18 — |
+2.58
|
$3.44B — | $1.91M — | $3.14 — | $3.22 — | $3.44B — | 8.59 | $0.37 — | |
| Noble Corporation plc NE | $21.08 — |
-12.78
|
$3.35B — | $4.13M — | $20.84 — | $22.74 — | $3.35B — | 7.12 | $2.96 — | |
| Gulfport Energy GPOR | $178.92 — |
-6.17
|
$3.2B — | $322.08K — | $178.92 — | $185.59 — | $3.2B — | 0 | -$14.73 — | |
| Frontline FRO | $14.34 — |
-4.08
|
$3.19B — | $4.05M — | $14.29 — | $14.75 — | $3.19B — | 6.43 | $2.23 — | |
| Black Stone Minerals, L.P BSM | $14.91 — |
-2.93
|
$3.15B — | $459.04K — | $14.89 — | $15.23 — | $3.15B — | 12.96 | $1.15 — | |
| USA Compression Partners, LP USAC | $25.84 — |
-6.68
|
$3.04B — | $313.1K — | $25.64 — | $26.84 — | $3.04B — | 35.88 | $0.72 — | |
| Kinetik KNTK | $49.15 — |
-8.69
|
$2.95B — | $436.35K — | $49.11 — | $52.03 — | $2.95B — | 48.18 | $1.02 — | |
| SM Energy Company SM | $25.33 — |
-17.01
|
$2.9B — | $4.06M — | $25.32 — | $28.3 — | $2.9B — | 3.79 | $6.67 — | |
| Cactus WHD | $40.63 — |
-14.25
|
$2.78B — | $1.99M — | $39.94 — | $44.5 — | $2.78B — | 14.66 | $2.77 — | |
| Civitas Resources, Inc. CIVI | $29.34 — |
-16.39
|
$2.73B — | $2.76M — | $29.19 — | $32.55 — | $2.73B — | 3.46 | $8.46 — | |
| Cosan CSAN | $5.54 — |
+4.14
|
$2.57B — | $1.49M — | $5.46 — | $5.61 — | $2.57B — | 0 | -$3.66 — | |
| Northern Oil and Gas NOG | $25.96 — |
-15.16
|
$2.57B — | $2.65M — | $25.98 — | $28.62 — | $2.57B — | 5.05 | $5.14 — | |
| NexGen Energy NXE | $4.49 — |
-3.02
|
$2.56B — | $12.45M — | $4.36 — | $4.59 — | $2.56B — | 0 | -$0.1 — | |
| Valaris VAL | $34.5 — |
-13.94
|
$2.45B — | $3.01M — | $34.3 — | $37.94 — | $2.45B — | 6.73 | $5.12 — | |
| Transocean RIG | $2.72 — |
-13.92
|
$2.4B — | $43.09M — | $2.7 — | $2.98 — | $2.4B — | 0 | -$0.76 — | |
| Crescent Energy Company CRGY | $9.26 — |
-17.17
|
$2.39B — | $4.76M — | $9.21 — | $10.41 — | $2.39B — | 0 | -$0.88 — | |
| Delek Logistics Partners, LP DKL | $42.53 — |
-2.5
|
$2.28B — | $151.08K — | $42.35 — | $43.35 — | $2.28B — | 14.22 | $2.99 — | |
| Helmerich & Payne HP | $22.71 — |
-15.2
|
$2.26B — | $2.22M — | $22.56 — | $25.09 — | $2.26B — | 7.49 | $3.03 — | |
| Liberty Energy LBRT | $13.12 — |
-18.41
|
$2.13B — | $5.65M — | $12.98 — | $15.04 — | $2.13B — | 7.01 | $1.87 — | |
| Oceaneering OII | $19.63 — |
-12.95
|
$1.98B — | $909.15K — | $19.53 — | $21.23 — | $1.98B — | 13.63 | $1.44 — | |
| Tidewater TDW | $37.76 — |
-12.81
|
$1.94B — | $2.13M — | $36.74 — | $40.69 — | $1.94B — | 11.10 | $3.4 — | |
| PBF Energy PBF | $16.7 — |
-14.58
|
$1.93B — | $6.23M — | $16.51 — | $18.48 — | $1.93B — | 0 | -$4.6 — | |
| Uranium Energy UEC | $4.45 — |
-5.52
|
$1.91B — | $7.44M — | $4.34 — | $4.63 — | $1.91B — | 0 | -$0.15 — | |
| Global Partners LP GLP | $55.37 — |
-0.32
|
$1.86B — | $26.05K — | $53.5 — | $56.31 — | $1.86B — | 22.97 | $2.41 — | |
| Genesis Energy, L.P GEL | $14.82 — |
-7.14
|
$1.81B — | $834.87K — | $14.72 — | $15.48 — | $1.81B — | 0 | -$1.24 — | |
| CVR Energy CVI | $17.87 — |
-8.55
|
$1.8B — | $1.34M — | $17.75 — | $18.68 — | $1.8B — | 297.83 | $0.06 — | |
| Scorpio Tankers STNG | $34.39 — |
-8.12
|
$1.72B — | $1.28M — | $34.29 — | $36.48 — | $1.72B — | 2.61 | $13.15 — | |
| DNOW DNOW | $16.04 — |
-7.34
|
$1.7B — | $723.67K — | $15.86 — | $16.56 — | $1.7B — | 21.67 | $0.74 — | |
| NGL Energy Partners LP NGL-PB | $23.41 — |
-0.9
|
$1.67B — | $13.08K — | $23.28 — | $23.62 — | $1.67B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $23.36 — |
-0.84
|
$1.65B — | $31.11K — | $23.36 — | $23.7 — | $1.65B — | 0 | -$2.22 — | |
| DHT DHT | $10 — |
-3.57
|
$1.61B — | $2.68M — | $9.9 — | $10.31 — | $1.61B — | 8.92 | $1.12 — | |
| International Seaways INSW | $31.04 — |
-6.28
|
$1.53B — | $1.05M — | $30.96 — | $32.99 — | $1.53B — | 3.70 | $8.38 — | |
| Talos Energy TALO | $8.2 — |
-14.23
|
$1.48B — | $2.77M — | $8.16 — | $8.96 — | $1.48B — | 0 | -$0.44 — | |
| Kimbell Royalty Partners, LP KRP | $13.6 — |
-4.96
|
$1.47B — | $846.39K — | $13.59 — | $14.01 — | $1.47B — | 0 | -$0.12 — | |
| Peabody Energy BTU | $11.95 — |
-10.08
|
$1.45B — | $6.2M — | $11.89 — | $12.79 — | $1.45B — | 4.37 | $2.73 — | |
| Natural Resource Partners L.P NRP | $99.5 — |
-4.88
|
$1.31B — | $36.01K — | $99.5 — | $106.23 — | $1.31B — | 8.76 | $11.35 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}