交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (190)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (190)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $108.19 — |
-0.36
|
$466.26B — | $13.96M — | $107.45 — | $108.89 — | $466.26B — | 14.34 | $7.54 — | |
| Chevron CVX | $142.1 — |
-0.11
|
$246.15B — | $8.16M — | $140.7 — | $143 — | $246.15B — | 16.23 | $8.75 — | |
| Shell SHEL | $66.62 — |
-0.08
|
$197.61B — | $2.3M — | $66.38 — | $67.14 — | $197.61B — | 15.21 | $4.38 — | |
| TotalEnergies SE TTE | $59.68 — |
+0.79
|
$131.75B — | $1.05M — | $59.15 — | $59.77 — | $131.75B — | 9.99 | $5.97 — | |
| ConocoPhillips COP | $92.43 — |
-0.57
|
$116.68B — | $5.52M — | $91.51 — | $93.62 — | $116.68B — | 11.71 | $7.89 — | |
| Enbridge Inc. ENB | $44.85 — |
-0.16
|
$97.99B — | $4.02M — | $44.77 — | $45.04 — | $97.99B — | 23.23 | $1.93 — | |
| BP p.l.c BP | $29.76 — |
+0.44
|
$77.44B — | $6.91M — | $29.51 — | $29.86 — | $77.44B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.02 — |
-0.25
|
$75.9B — | $20.12M — | $11.83 — | $12.1 — | $75.9B — | 8.97 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.29 — |
+0.44
|
$75.9B — | $3.85M — | $11.1 — | $11.31 — | $75.9B — | 8.42 | $1.34 — | |
| The Williams Companies WMB | $58.79 — |
+0.03
|
$71.78B — | $5.12M — | $58.14 — | $59.12 — | $71.78B — | 31.60 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $32.41 — |
+0.37
|
$70.29B — | $3.6M — | $32.21 — | $32.46 — | $70.29B — | 12.13 | $2.67 — | |
| Canadian Natural Resources CNQ | $30.7 — |
-0.65
|
$64.35B — | $5.14M — | $30.63 — | $31.16 — | $64.35B — | 12.03 | $2.55 — | |
| Equinor ASA EQNR | $23.62 — |
+1.81
|
$63.93B — | $2.04M — | $23.43 — | $23.75 — | $63.93B — | 7.47 | $3.16 — | |
| EOG Resources EOG | $115.5 — |
-0.31
|
$63.04B — | $3.41M — | $114.87 — | $116.71 — | $63.04B — | 10.69 | $10.8 — | |
| Kinder Morgan KMI | $28.09 — |
+0.32
|
$62.44B — | $12.38M — | $27.82 — | $28.23 — | $62.44B — | 24.21 | $1.16 — | |
| Energy Transfer LP ET | $17.95 — |
-0.11
|
$61.6B — | $7.44M — | $17.87 — | $18.08 — | $61.6B — | 13.59 | $1.32 — | |
| ONEOK OKE | $85.67 — |
-0.42
|
$53.51B — | $2.17M — | $84.6 — | $86.43 — | $53.51B — | 16.73 | $5.12 — | |
| MPLX LP MPLX | $52.1 — |
+0.89
|
$53.18B — | $1.37M — | $51.61 — | $52.38 — | $53.18B — | 12.03 | $4.33 — | |
| Cheniere Energy LNG | $235.07 — |
-0.28
|
$52.13B — | $1.43M — | $233.68 — | $236.6 — | $52.13B — | 17.24 | $13.63 — | |
| TC Energy Corporation TRP | $49.84 — |
-0.1
|
$51.91B — | $780.08K — | $49.65 — | $50.17 — | $51.91B — | 17.24 | $2.89 — | |
| Phillips 66 PSX | $125.73 — |
+0.77
|
$51.23B — | $3.24M — | $123.06 — | $125.82 — | $51.23B — | 28.31 | $4.44 — | |
| Marathon Petroleum MPC | $164.12 — |
-0.71
|
$50.42B — | $2.28M — | $162.85 — | $165.7 — | $50.42B — | 22.63 | $7.25 — | |
| Schlumberger SLB | $35.77 — |
+0.14
|
$48.32B — | $9.49M — | $35.16 — | $35.81 — | $48.32B — | 12.12 | $2.95 — | |
| Eni S.p.A E | $30.17 — |
+0.37
|
$46.09B — | $219.67K — | $29.94 — | $30.35 — | $46.09B — | 17.54 | $1.72 — | |
| Suncor Energy SU | $35.65 — |
-0.94
|
$43.86B — | $2.44M — | $35.6 — | $36.14 — | $43.86B — | 10.33 | $3.45 — | |
| Valero Energy VLO | $135.74 — |
+0.27
|
$42.51B — | $2.22M — | $134.1 — | $136.07 — | $42.51B — | 46.32 | $2.93 — | |
| Occidental Petroleum OXY | $43.04 — |
-0.76
|
$42.36B — | $6.4M — | $42.66 — | $43.8 — | $42.36B — | 17.42 | $2.47 — | |
| Hess HES | $134.93 — |
-0.1
|
$41.73B — | $1.6M — | $133.51 — | $135.84 — | $41.73B — | 18.71 | $7.21 — | |
| Imperial Oil IMO | $72.5 — |
+0.24
|
$36.97B — | $286.98K — | $71.5 — | $72.64 — | $36.97B — | 10.86 | $6.67 — | |
| Targa Resources TRGP | $165.69 — |
-0.46
|
$35.94B — | $2.06M — | $164.07 — | $167.94 — | $35.94B — | 30.51 | $5.43 — | |
| EQT EQT | $55.86 — |
-0.25
|
$33.44B — | $3.38M — | $55.43 — | $56.03 — | $33.44B — | 91.57 | $0.61 — | |
| Texas Pacific Land TPL | $1,430.55 — |
+0.95
|
$32.88B — | $107.5K — | $1,385.91 — | $1,432.18 — | $32.88B — | 71.42 | $20.03 — | |
| Cheniere Energy Partners, L.P CQP | $61.27 — |
+0.08
|
$29.66B — | $168.45K — | $60.14 — | $62.33 — | $29.66B — | 14.76 | $4.15 — | |
| Cenovus Energy CVE | $13.71 — |
+0.51
|
$24.93B — | $12.72M — | $13.54 — | $13.88 — | $24.93B — | 12.57 | $1.09 — | |
| Cameco CCJ | $51.27 — |
-0.62
|
$22.37B — | $4.34M — | $50.7 — | $51.65 — | $22.37B — | 125.04 | $0.41 — | |
| Pembina Pipeline PBA | $37.61 — |
0
|
$21.88B — | $810.05K — | $37.49 — | $37.75 — | $21.88B — | 17.17 | $2.19 — | |
| Devon Energy DVN | $33.26 — |
-0.42
|
$21.36B — | $5.92M — | $32.87 — | $33.71 — | $21.36B — | 7.57 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.8 — |
+0.45
|
$18.93B — | $6.94M — | $24.53 — | $24.95 — | $18.93B — | 14.50 | $1.71 — | |
| Tenaris S.A. TS | $34.11 — |
-1.1
|
$18.37B — | $1.69M — | $33.79 — | $34.39 — | $18.37B — | 10.39 | $3.28 — | |
| Halliburton Company HAL | $21.25 — |
+1
|
$18.27B — | $12.85M — | $20.84 — | $21.28 — | $18.27B — | 8.89 | $2.39 — | |
| Ecopetrol EC | $8.6 — |
+1.06
|
$17.68B — | $1.54M — | $8.49 — | $8.63 — | $17.68B — | 5.85 | $1.47 — | |
| Western Midstream Partners, LP WES | $39.64 — |
+0.23
|
$15.12B — | $724.8K — | $39.18 — | $40 — | $15.12B — | 11.86 | $3.34 — | |
| YPF Sociedad Anónima YPF | $35.88 — |
+0.31
|
$14.52B — | $1.29M — | $35.13 — | $35.96 — | $14.52B — | 8.36 | $4.29 — | |
| TechnipFMC FTI | $31.3 — |
-0.79
|
$13.12B — | $2.65M — | $30.9 — | $31.62 — | $13.12B — | 16.56 | $1.89 — | |
| Antero Resources AR | $39.8 — |
-1.07
|
$12.36B — | $3.29M — | $39.49 — | $40.27 — | $12.36B — | 51.68 | $0.77 — | |
| DT Midstream DTM | $103.97 — |
+0.43
|
$10.56B — | $569.3K — | $102.92 — | $104.29 — | $10.56B — | 28.32 | $3.67 — | |
| Ovintiv Inc. OVV | $37.33 — |
-0.8
|
$9.7B — | $4.87M — | $36.71 — | $37.91 — | $9.7B — | 15.81 | $2.36 — | |
| Range Resources RRC | $40.12 — |
-0.45
|
$9.59B — | $1.78M — | $39.76 — | $40.64 — | $9.59B — | 36.14 | $1.11 — | |
| Antero Midstream AM | $18.96 — |
+0.58
|
$9.09B — | $2.12M — | $18.77 — | $19.01 — | $9.09B — | 22.04 | $0.86 — | |
| Hess Midstream LP HESM | $38.88 — |
+0.05
|
$8.38B — | $419.2K — | $38.56 — | $39.32 — | $8.38B — | 15.24 | $2.55 — | |
| Sunoco LP SUN | $56.39 — |
-1.64
|
$7.69B — | $303.72K — | $56 — | $57.61 — | $7.69B — | 11.39 | $4.95 — | |
| National Fuel Gas Company NFG | $81.22 — |
+0.25
|
$7.34B — | $437.93K — | $80.8 — | $81.35 — | $7.34B — | 176.56 | $0.46 — | |
| Comstock Resources CRK | $24.25 — |
-0.61
|
$7.1B — | $1.38M — | $24.05 — | $24.48 — | $7.1B — | 0 | -$1.13 — | |
| HF Sinclair Corporation DINO | $36.63 — |
-1.61
|
$6.9B — | $2.22M — | $36.46 — | $37.23 — | $6.9B — | 0 | -$0.68 — | |
| Matador Resources Company MTDR | $44.54 — |
-0.11
|
$5.58B — | $1.06M — | $43.98 — | $44.81 — | $5.58B — | 5.97 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.19 — |
-0.73
|
$5.29B — | $920.53K — | $49.08 — | $50.99 — | $5.29B — | 10.74 | $4.67 — | |
| Transportadora de Gas del Sur TGS | $30.71 — |
-2.01
|
$4.84B — | $317.67K — | $30.57 — | $31.51 — | $4.84B — | 14.15 | $2.17 — | |
| NOV NOV | $12.84 — |
-0.54
|
$4.82B — | $4.87M — | $12.67 — | $12.96 — | $4.82B — | 8.61 | $1.49 — | |
| CNX Resources CNX | $33.05 — |
+0.43
|
$4.78B — | $1.51M — | $32.67 — | $33.21 — | $4.78B — | 0 | -$1.98 — | |
| Archrock AROC | $25.45 — |
-0.35
|
$4.5B — | $1.1M — | $25.06 — | $25.53 — | $4.5B — | 21.38 | $1.19 — | |
| Valvoline VVV | $34.91 — |
+2.02
|
$4.44B — | $1.36M — | $34.13 — | $34.92 — | $4.44B — | 16.94 | $2.06 — | |
| Magnolia Oil & Gas MGY | $22.64 — |
-0.57
|
$4.36B — | $1.36M — | $22.44 — | $22.97 — | $4.36B — | 11.20 | $2.02 — | |
| Frontline FRO | $18.32 — |
+1.38
|
$4.08B — | $2.42M — | $18.04 — | $18.6 — | $4.08B — | 8.21 | $2.23 — | |
| Noble Corporation plc NE | $24.08 — |
-1.31
|
$3.82B — | $1.84M — | $23.89 — | $24.65 — | $3.82B — | 8.10 | $2.97 — | |
| California Resources CRC | $42.6 — |
-1.3
|
$3.8B — | $508.85K — | $42.39 — | $42.95 — | $3.8B — | 7.07 | $6.02 — | |
| Gulfport Energy GPOR | $196.3 — |
-0.27
|
$3.49B — | $142.63K — | $195.03 — | $197.37 — | $3.49B — | 0 | -$17.17 — | |
| Ultrapar Participações UGP | $3.1 — |
+0.98
|
$3.32B — | $1.65M — | $3.02 — | $3.11 — | $3.32B — | 8.61 | $0.36 — | |
| Murphy Oil MUR | $22.08 — |
-0.7
|
$3.15B — | $1.87M — | $21.8 — | $22.43 — | $3.15B — | 8.42 | $2.62 — | |
| NexGen Energy NXE | $5.46 — |
-2.85
|
$3.11B — | $9.91M — | $5.43 — | $5.62 — | $3.11B — | 0 | -$0.12 — | |
| Cactus WHD | $43.67 — |
-0.39
|
$2.99B — | $613.94K — | $42.98 — | $44.08 — | $2.99B — | 15.48 | $2.82 — | |
| Crescent Energy Company CRGY | $9.13 — |
-0.65
|
$2.91B — | $1.82M — | $8.95 — | $9.29 — | $2.91B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.64 — |
-0.8
|
$2.89B — | $411.39K — | $13.58 — | $13.81 — | $2.89B — | 14.82 | $0.92 — | |
| USA Compression Partners, LP USAC | $24.06 — |
-0.58
|
$2.83B — | $158.57K — | $23.67 — | $24.39 — | $2.83B — | 35.91 | $0.67 — | |
| Northern Oil and Gas NOG | $28.43 — |
-1.08
|
$2.81B — | $1.24M — | $28.06 — | $28.98 — | $2.81B — | 4.42 | $6.42 — | |
| SM Energy Company SM | $24.45 — |
-0.45
|
$2.8B — | $1.34M — | $24.1 — | $24.66 — | $2.8B — | 3.42 | $7.13 — | |
| Civitas Resources, Inc. CIVI | $30.13 — |
+2.17
|
$2.79B — | $1.97M — | $29.09 — | $30.37 — | $2.79B — | 3.45 | $8.71 — | |
| Kinetik KNTK | $45.36 — |
+0.35
|
$2.76B — | $891.86K — | $44.37 — | $45.42 — | $2.76B — | 47.74 | $0.95 — | |
| Valaris VAL | $38.26 — |
-2.15
|
$2.72B — | $1.59M — | $38.22 — | $39.68 — | $2.72B — | 9.02 | $4.24 — | |
| PBF Energy PBF | $22.31 — |
-0.4
|
$2.58B — | $1.64M — | $21.95 — | $22.56 — | $2.58B — | 0 | -$9.01 — | |
| Cosan CSAN | $5.33 — |
-2.02
|
$2.54B — | $1.83M — | $5.11 — | $5.35 — | $2.54B — | 0 | -$3.66 — | |
| CVR Energy CVI | $23.97 — |
-1.6
|
$2.41B — | $940.98K — | $23.82 — | $24.57 — | $2.41B — | 0 | -$1.97 — | |
| Transocean RIG | $2.61 — |
-1.88
|
$2.31B — | $34.38M — | $2.6 — | $2.7 — | $2.31B — | 0 | -$0.98 — | |
| Uranium Energy UEC | $5.29 — |
-5.87
|
$2.27B — | $9.1M — | $5.26 — | $5.58 — | $2.27B — | 0 | -$0.15 — | |
| Delek Logistics Partners, LP DKL | $41.39 — |
+1.5
|
$2.21B — | $144.72K — | $40.6 — | $41.5 — | $2.21B — | 13.88 | $2.98 — | |
| Scorpio Tankers STNG | $42.07 — |
+0.91
|
$2.15B — | $536.84K — | $41.27 — | $42.4 — | $2.15B — | 4.10 | $10.26 — | |
| Tidewater TDW | $41.84 — |
-0.19
|
$2.07B — | $616.83K — | $41.3 — | $42.29 — | $2.07B — | 12.52 | $3.34 — | |
| Liberty Energy LBRT | $12.24 — |
+0.25
|
$1.98B — | $2.84M — | $11.94 — | $12.28 — | $1.98B — | 8.10 | $1.51 — | |
| Oceaneering OII | $19.64 — |
-1.21
|
$1.98B — | $581.08K — | $19.41 — | $19.95 — | $1.98B — | 11.03 | $1.78 — | |
| International Seaways INSW | $39.24 — |
+2.45
|
$1.94B — | $679.37K — | $38.44 — | $39.36 — | $1.94B — | 6.07 | $6.46 — | |
| DHT DHT | $11.77 — |
+1.64
|
$1.89B — | $827.48K — | $11.61 — | $11.81 — | $1.89B — | 10.69 | $1.1 — | |
| Genesis Energy, L.P GEL | $15.34 — |
+0.26
|
$1.88B — | $211.42K — | $15.11 — | $15.43 — | $1.88B — | 0 | -$1.69 — | |
| Peabody Energy BTU | $14.71 — |
+2.8
|
$1.79B — | $4.58M — | $14.15 — | $14.97 — | $1.79B — | 5.44 | $2.7 — | |
| Helmerich & Payne HP | $17.8 — |
-2.04
|
$1.77B — | $1.7M — | $17.77 — | $18.32 — | $1.77B — | 8.09 | $2.2 — | |
| Global Partners LP GLP | $49.36 — |
-1.73
|
$1.67B — | $55.49K — | $48.6 — | $50.62 — | $1.67B — | 15.71 | $3.14 — | |
| Centrus Energy LEU | $95.75 — |
-0.58
|
$1.63B — | $562.93K — | $94 — | $97.49 — | $1.63B — | 14.84 | $6.45 — | |
| Teekay Tankers TNK | $46.83 — |
+2.05
|
$1.61B — | $612.95K — | $45.68 — | $47.05 — | $1.61B — | 4.91 | $9.52 — | |
| DNOW DNOW | $15.27 — |
-0.46
|
$1.61B — | $614.39K — | $15.1 — | $15.32 — | $1.61B — | 20.35 | $0.75 — | |
| Talos Energy TALO | $8.29 — |
-1.54
|
$1.48B — | $1.35M — | $8.23 — | $8.5 — | $1.48B — | 37.68 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.52 — |
+0.67
|
$1.46B — | $962.75K — | $13.32 — | $13.65 — | $1.46B — | 338.00 | $0.04 — | |
| NGL Energy Partners LP NGL-PC | $20.5 — |
+1.49
|
$1.45B — | $982 — | $20.2 — | $20.5 — | $1.45B — | 0 | -$2.22 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}