Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$102.09B
总容积
BTC 61.20%   •   ETH 7.06%
比特币主导

交易所：NYSE ，板块：能源，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (190)
能源 (190)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $108.69 —
+1.22
$470.16B — $3.97M — $106.96 — $108.74 — $470.16B — 13.86 $7.84 —
Chevron  CVX $139.02 —
+1.71
$243.04B — $3.22M — $137.22 — $139.14 — $243.04B — 14.31 $9.72 —
Shell  SHEL $65.19 —
+1.05
$195.07B — $3.28M — $64.6 — $65.14 — $195.07B — 12.83 $5.06 —
TotalEnergies SE  TTE $59.27 —
+0.97
$133.46B — $430.1K — $58.96 — $59.41 — $133.46B — 8.85 $6.69 —
ConocoPhillips  COP $91.76 —
+2.03
$116B — $2.19M — $90.14 — $91.81 — $116B — 11.74 $7.81 —
Enbridge Inc.  ENB $46.37 —
+1.66
$101.25B — $1.2M — $45.6 — $46.39 — $101.25B — 27.43 $1.69 —
BP p.l.c  BP $28.94 —
+1.19
$76.09B — $1.55M — $28.71 — $28.97 — $76.09B — 206.71 $0.14 —
The Williams Companies  WMB $59.32 —
+1.43
$72.41B — $1.02M — $58.3 — $59.5 — $72.41B — 32.59 $1.82 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.71 —
+0.09
$71.31B — $4.13M — $10.57 — $10.84 — $71.31B — 9.23 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.34 —
-1.18
$70.4B — $12.96M — $11.24 — $11.59 — $70.4B — 9.77 $1.16 —
Enterprise Products Partners L.P  EPD $31.29 —
+1.92
$67.76B — $2.31M — $30.62 — $31.29 — $67.76B — 11.63 $2.69 —
EOG Resources  EOG $113.15 —
+1.42
$62.41B — $615.29K — $111.64 — $113.22 — $62.41B — 10.05 $11.25 —
Equinor ASA  EQNR $22.92 —
+0.31
$62.25B — $1.2M — $22.82 — $23 — $62.25B — 7.36 $3.11 —
Canadian Natural Resources  CNQ $29.13 —
+0.62
$61.34B — $997.67K — $28.99 — $29.45 — $61.34B — 14.14 $2.06 —
Energy Transfer LP  ET $17.59 —
+2.84
$60.34B — $5.77M — $17.17 — $17.6 — $60.34B — 13.73 $1.28 —
Kinder Morgan  KMI $26.87 —
+1.03
$59.71B — $3.66M — $26.49 — $26.91 — $59.71B — 23.16 $1.16 —
ONEOK  OKE $86.21 —
+1.83
$53.85B — $939.12K — $85.02 — $86.45 — $53.85B — 16.67 $5.17 —
MPLX LP  MPLX $52.15 —
+1.91
$53.32B — $210.6K — $51.33 — $52.17 — $53.32B — 12.38 $4.21 —
Cheniere Energy  LNG $232.18 —
+1.79
$51.73B — $284.53K — $229.71 — $233.06 — $51.73B — 16.33 $14.21 —
TC Energy Corporation  TRP $49.51 —
+1.22
$51.59B — $332.83K — $48.7 — $49.51 — $51.59B — 16.95 $2.92 —
Schlumberger  SLB $34.86 —
+2.44
$47.4B — $5.9M — $34.05 — $34.9 — $47.4B — 11.20 $3.11 —
Eni S.p.A  E $28.84 —
+1.91
$44.43B — $130.24K — $28.68 — $28.91 — $44.43B — 16.11 $1.79 —
Suncor Energy  SU $35.26 —
+0.5
$43.73B — $763.53K — $35.12 — $35.51 — $43.73B — 10.33 $3.41 —
Phillips 66  PSX $104.69 —
+1.86
$42.65B — $812.94K — $102.73 — $104.71 — $42.65B — 20.93 $5 —
Marathon Petroleum  MPC $136.53 —
+1.66
$42.53B — $1.02M — $134.04 — $136.76 — $42.53B — 13.53 $10.09 —
Hess  HES $131.85 —
+1.4
$40.78B — $164.58K — $130.81 — $131.95 — $40.78B — 14.66 $8.99 —
Occidental Petroleum  OXY $40.48 —
+1.62
$39.73B — $4.11M — $39.83 — $40.49 — $39.73B — 17.90 $2.26 —
Targa Resources  TRGP $176.27 —
+2.27
$38.35B — $159.59K — $172.52 — $176.44 — $38.35B — 30.70 $5.74 —
Valero Energy  VLO $112.86 —
-1.43
$35.49B — $2.48M — $110 — $115.1 — $35.49B — 13.15 $8.58 —
Imperial Oil  IMO $67.35 —
+0.28
$34.37B — $95.08K — $67.25 — $68.35 — $34.37B — 10.31 $6.53 —
Texas Pacific Land  TPL $1,350 —
+1.45
$31.03B — $32.79K — $1,321.76 — $1,355.29 — $31.03B — 68.56 $19.69 —
EQT  EQT $48.82 —
+0.14
$29.17B — $2.46M — $48.31 — $49.76 — $29.17B — 80.03 $0.61 —
Cheniere Energy Partners, L.P  CQP $59.45 —
+0.49
$28.78B — $19.08K — $58.39 — $59.49 — $28.78B — 13.98 $4.25 —
Pembina Pipeline  PBA $38.51 —
+1.1
$22.43B — $233.24K — $38.27 — $38.56 — $22.43B — 17.74 $2.17 —
Cenovus Energy  CVE $12.09 —
+1
$22.11B — $2.85M — $12.04 — $12.2 — $22.11B — 9.99 $1.21 —
Devon Energy  DVN $31.44 —
+1.14
$20.39B — $2.89M — $30.95 — $31.6 — $20.39B — 6.89 $4.56 —
Coterra Energy Inc.  CTRA $25.25 —
-0.43
$19.29B — $1.48M — $25.22 — $25.57 — $19.29B — 16.83 $1.5 —
Ecopetrol  EC $9.28 —
+1.37
$19.07B — $1.06M — $9.18 — $9.29 — $19.07B — 5.76 $1.61 —
Cameco  CCJ $43.23 —
+2.99
$18.86B — $1.48M — $42.1 — $43.35 — $18.86B — 154.37 $0.28 —
Tenaris S.A.  TS $33.41 —
+1.3
$18.17B — $620.51K — $33.17 — $33.56 — $18.17B — 9.22 $3.62 —
Halliburton Company  HAL $21.02 —
+1.97
$18.11B — $3.49M — $20.64 — $21.05 — $18.11B — 8.79 $2.39 —
Western Midstream Partners, LP  WES $38.56 —
+1.74
$14.7B — $416.7K — $37.79 — $38.87 — $14.7B — 9.59 $4.02 —
YPF Sociedad Anónima  YPF $33.01 —
+1.1
$13.55B — $315.51K — $32.4 — $33.28 — $13.55B — 5.51 $5.99 —
TechnipFMC  FTI $26.85 —
+7.26
$11.29B — $2.43M — $25.7 — $26.93 — $11.29B — 14.05 $1.91 —
Antero Resources  AR $34.38 —
+0.26
$10.7B — $1.65M — $34.02 — $34.82 — $10.7B — 190.98 $0.18 —
DT Midstream  DTM $98.57 —
+1.7
$10.01B — $82.15K — $97.14 — $98.82 — $10.01B — 27.38 $3.6 —
Ovintiv Inc.  OVV $34.38 —
+2.17
$8.95B — $900.5K — $33.66 — $34.4 — $8.95B — 8.16 $4.21 —
Hess Midstream LP  HESM $38.7 —
+2.67
$8.83B — $134.48K — $37.85 — $38.84 — $8.83B — 15.54 $2.49 —
Range Resources  RRC $34.13 —
+0.23
$8.16B — $1.04M — $33.41 — $34.53 — $8.16B — 30.74 $1.11 —
Sunoco LP  SUN $59.64 —
+0.79
$8.12B — $58.39K — $58.53 — $59.64 — $8.12B — 9.93 $6 —
Antero Midstream  AM $16.96 —
+1.71
$8.11B — $576.66K — $16.65 — $16.98 — $8.11B — 20.42 $0.83 —
National Fuel Gas Company  NFG $77.9 —
+0.19
$7.05B — $94.43K — $76.6 — $78.02 — $7.05B — 0 -$0.11 —
HF Sinclair Corporation  DINO $30.4 —
+1.23
$5.73B — $664.93K — $30.01 — $30.69 — $5.73B — 33.40 $0.91 —
Comstock Resources  CRK $18.66 —
+0.97
$5.47B — $559.17K — $18.35 — $19.06 — $5.47B — 0 -$0.76 —
Vista Energy, S.A.B. de C.V  VIST $50.37 —
+5.82
$5.31B — $881.59K — $47.62 — $50.42 — $5.31B — 10.78 $4.67 —
Matador Resources Company  MTDR $41.06 —
+0.54
$5.14B — $2.76M — $40.32 — $43.87 — $5.14B — 5.75 $7.14 —
NOV  NOV $12.32 —
+2.54
$4.66B — $501.24K — $12.01 — $12.34 — $4.66B — 7.69 $1.6 —
Valvoline  VVV $34.63 —
+1.08
$4.4B — $387.59K — $33.99 — $34.63 — $4.4B — 16.49 $2.1 —
CNX Resources  CNX $29.29 —
-4.27
$4.31B — $1.67M — $28.97 — $30.68 — $4.31B — 0 -$0.6 —
Transportadora de Gas del Sur  TGS $27.39 —
+2.51
$4.24B — $79.48K — $25.66 — $27.39 — $4.24B — 12.50 $2.19 —
Archrock  AROC $23.92 —
+2.95
$4.2B — $107.44K — $23.43 — $24.01 — $4.2B — 22.77 $1.05 —
Magnolia Oil & Gas  MGY $21.15 —
+2.17
$4.1B — $371.09K — $20.81 — $21.28 — $4.1B — 10.90 $1.94 —
Frontline  FRO $16.1 —
+2.55
$3.58B — $1.27M — $15.85 — $16.24 — $3.58B — 7.21 $2.23 —
Ultrapar Participações  UGP $3.11 —
+1.3
$3.34B — $105.27K — $3.09 — $3.12 — $3.34B — 8.63 $0.36 —
Noble Corporation plc  NE $20.32 —
+1.78
$3.23B — $444.92K — $19.86 — $20.37 — $3.23B — 6.86 $2.96 —
California Resources  CRC $35.44 —
+1.63
$3.21B — $111.65K — $34.63 — $35.44 — $3.21B — 7.67 $4.62 —
Gulfport Energy  GPOR $173.48 —
+1.39
$3.1B — $11.97K — $172.77 — $174.92 — $3.1B — 0 -$14.72 —
Black Stone Minerals, L.P  BSM $14.52 —
+0.35
$3.07B — $51.47K — $14.44 — $14.54 — $3.07B — 12.62 $1.15 —
USA Compression Partners, LP  USAC $25.38 —
+1.12
$2.98B — $48.17K — $25.16 — $25.71 — $2.98B — 35.24 $0.72 —
Murphy Oil  MUR $20.9 —
+1.51
$2.98B — $671.98K — $20.57 — $20.98 — $2.98B — 7.68 $2.72 —
NexGen Energy  NXE $5.06 —
+2.33
$2.88B — $3.93M — $4.96 — $5.1 — $2.88B — 0 -$0.1 —
Civitas Resources, Inc.  CIVI $29.32 —
+2.18
$2.71B — $340.5K — $28.8 — $29.54 — $2.71B — 3.46 $8.46 —
SM Energy Company  SM $23.18 —
+0.83
$2.65B — $653.53K — $22.83 — $23.58 — $2.65B — 3.47 $6.67 —
Cactus  WHD $38.18 —
+2.36
$2.61B — $119.75K — $37.43 — $38.2 — $2.61B — 13.78 $2.77 —
Kinetik  KNTK $42.71 —
+2.08
$2.6B — $141.98K — $42.09 — $43.07 — $2.6B — 41.87 $1.02 —
Cosan  CSAN $5.45 —
+3.71
$2.53B — $538.05K — $5.29 — $5.46 — $2.53B — 0 -$3.58 —
Northern Oil and Gas  NOG $23.81 —
+1.62
$2.35B — $317.46K — $23.5 — $23.96 — $2.35B — 4.63 $5.14 —
Uranium Energy  UEC $5.22 —
+0.68
$2.24B — $3.69M — $5.11 — $5.26 — $2.24B — 0 -$0.15 —
Valaris  VAL $31.19 —
+1.04
$2.22B — $320.21K — $30.85 — $31.45 — $2.22B — 6.09 $5.12 —
Crescent Energy Company  CRGY $8.39 —
+1.39
$2.17B — $660.75K — $8.24 — $8.4 — $2.17B — 0 -$0.88 —
Delek Logistics Partners, LP  DKL $37.82 —
+0.84
$2.03B — $53.69K — $37.3 — $37.85 — $2.03B — 12.64 $2.99 —
Helmerich & Payne  HP $20.21 —
+2.05
$2.01B — $352.14K — $19.68 — $20.21 — $2.01B — 6.66 $3.03 —
Transocean  RIG $2.27 —
+4.38
$2B — $16.85M — $2.19 — $2.28 — $2B — 0 -$0.76 —
Liberty Energy  LBRT $12.32 —
+2.2
$1.99B — $752.96K — $12.14 — $12.43 — $1.99B — 8.15 $1.51 —
PBF Energy  PBF $16.2 —
+1.89
$1.87B — $588.7K — $15.86 — $16.4 — $1.87B — 0 -$4.6 —
CVR Energy  CVI $18.34 —
+2.54
$1.84B — $316.36K — $17.93 — $18.52 — $1.84B — 305.58 $0.06 —
Tidewater  TDW $34.97 —
+2.6
$1.8B — $155.23K — $34.02 — $35.09 — $1.8B — 10.28 $3.4 —
Oceaneering  OII $17.79 —
+3.01
$1.8B — $740.63K — $16.83 — $18.59 — $1.8B — 12.35 $1.44 —
Scorpio Tankers  STNG $35.8 —
+1.68
$1.79B — $234.84K — $34.84 — $35.93 — $1.79B — 2.72 $13.15 —
Global Partners LP  GLP $52.01 —
+0.52
$1.75B — $3.79K — $50.4 — $52.01 — $1.75B — 21.58 $2.41 —
Genesis Energy, L.P  GEL $14.05 —
-0.85
$1.72B — $99.67K — $13.92 — $14.31 — $1.72B — 0 -$1.24 —
DNOW  DNOW $15.7 —
+1.42
$1.71B — $66.32K — $15.42 — $15.72 — $1.71B — 21.21 $0.74 —
DHT  DHT $10.34 —
+0.63
$1.66B — $464.48K — $10.2 — $10.45 — $1.66B — 9.22 $1.12 —
International Seaways  INSW $32.75 —
+1.3
$1.61B — $214.74K — $32.07 — $33.14 — $1.61B — 3.90 $8.38 —
Peabody Energy  BTU $12.45 —
+2.72
$1.51B — $1.19M — $12.11 — $12.49 — $1.51B — 4.56 $2.73 —
NGL Energy Partners LP  NGL-PB $21.15 —
-0.09
$1.51B — $2.89K — $21.15 — $21.56 — $1.51B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $21.15 —
0
$1.49B — $1.24K — $21.15 — $21.15 — $1.49B — 0 -$2.22 —
Teekay Tankers  TNK $40.09 —
+1.76
$1.38B — $402.5K — $39.34 — $40.63 — $1.38B — 3.44 $11.63 —
Natural Resource Partners L.P  NRP $102.5 —
+2.26
$1.35B — $6.62K — $101.59 — $103.64 — $1.35B — 9.03 $11.35 —
Kimbell Royalty Partners, LP  KRP $12.38 —
+0.24
$1.34B — $178.84K — $12.33 — $12.5 — $1.34B — 0 -$0.12 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看