国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (34)
石油和天然气设备与服务 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB SLB | $36.36 — |
-0.52
|
$54.32B — | $14.65M — | $36.34 — | $37.21 — | $54.32B — | 14.14 | $2.57 — | |
| Halliburton Company HAL | $27.33 — |
+0.85
|
$23.00B — | $8.58M — | $27.15 — | $28.13 — | $23.00B — | 18.09 | $1.51 — | |
| Tenaris S.A. TS | $40.64 — |
+1.32
|
$21.11B — | $802.76K — | $40.38 — | $40.79 — | $21.11B — | 10.92 | $3.72 — | |
| TechnipFMC FTI | $42.38 — |
+0.09
|
$17.14B — | $1.93M — | $41.88 — | $43.07 — | $17.14B — | 19.09 | $2.22 — | |
| NOV NOV | $15.37 — |
+2.4
|
$5.61B — | $5.78M — | $15.10 — | $15.51 — | $5.61B — | 15.52 | $0.99 — | |
| Archrock AROC | $24.81 — |
-0.84
|
$4.35B — | $1.70M — | $24.68 — | $25.28 — | $4.35B — | 16.43 | $1.51 — | |
| Valaris VAL | $54.08 — |
+1.79
|
$3.76B — | $1.16M — | $52.62 — | $54.60 — | $3.76B — | 9.67 | $5.59 — | |
| USA Compression Partners, LP USAC | $24.13 — |
+2.94
|
$2.96B — | $351.37K — | $23.29 — | $24.28 — | $2.96B — | 36.56 | $0.66 — | |
| Cactus WHD | $42.78 — |
-0.56
|
$2.94B — | $451.08K — | $42.68 — | $43.83 — | $2.94B — | 17.04 | $2.51 — | |
| Liberty Energy LBRT | $17.40 — |
-0.17
|
$2.82B — | $3.10M — | $17.08 — | $17.91 — | $2.82B — | 15.39 | $1.13 — | |
| Tidewater TDW | $50.95 — |
-0.49
|
$2.52B — | $639.34K — | $50.21 — | $51.90 — | $2.52B — | 13.26 | $3.84 — | |
| Oceaneering OII | $22.61 — |
-2.42
|
$2.26B — | $486.38K — | $22.58 — | $23.59 — | $2.26B — | 9.87 | $2.29 — | |
| Expro XPRO | $13.07 — |
-6.04
|
$1.48B — | $1.21M — | $13.06 — | $14.08 — | $1.48B — | 21.78 | $0.60 — | |
| DNOW DNOW | $13.57 — |
-6.8
|
$1.43B — | $5.74M — | $12.91 — | $14.40 — | $1.43B — | 17.85 | $0.76 — | |
| RPC RES | $5.43 — |
+0.37
|
$1.20B — | $881.52K — | $5.36 — | $5.51 — | $1.20B — | 24.68 | $0.22 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 59.91 | $0.23 — | |
| ProPetro Holding PUMP | $10.75 — |
-0.83
|
$1.12B — | $3.18M — | $10.71 — | $11.21 — | $1.12B — | 0 | -$0.17 — | |
| Bristow VTOL | $37.94 — |
-2.09
|
$1.09B — | $328.83K — | $37.14 — | $39.58 — | $1.09B — | 9.48 | $4.00 — | |
| Helix Energy HLX | $6.60 — |
-0.6
|
$970.73M — | $1.06M — | $6.56 — | $6.74 — | $970.73M — | 23.57 | $0.28 — | |
| Core Laboratories CLB | $15.29 — |
-2.61
|
$711.95M — | $335.63K — | $15.12 — | $16.01 — | $711.95M — | 22.48 | $0.68 — | |
| Flotek Industries FTK | $15.18 — |
-9.96
|
$453.24M — | $543.21K — | $15.16 — | $16.94 — | $453.24M — | 35.30 | $0.43 — | |
| North American Construction NOA | $14.00 — |
-0.28
|
$409.24M — | $99.96K — | $13.94 — | $14.31 — | $409.24M — | 16.47 | $0.85 — | |
| Oil States OIS | $6.08 — |
-1.14
|
$363.25M — | $416.14K — | $6.04 — | $6.24 — | $363.25M — | 16.43 | $0.37 — | |
| Natural Gas Services NGS | $28.86 — |
+2.45
|
$361.97M — | $54.04K — | $27.98 — | $28.99 — | $361.97M — | 20.32 | $1.42 — | |
| Forum Energy FET | $28.74 — |
-1.03
|
$327.00M — | $97.85K — | $28.43 — | $29.29 — | $327.00M — | 0 | -$9.38 — | |
| Ranger Energy Services RNGR | $13.78 — |
-0.58
|
$301.00M — | $143.42K — | $13.63 — | $14.13 — | $301.00M — | 13.91 | $0.99 — | |
| Nine Energy Service NINE | $0.50 — |
-18.02
|
$21.69M — | $4.86M — | $0.49 — | $0.56 — | $21.69M — | 0 | -$1.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}