交易所：NYSE ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (33)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $33.87 — |
+2.39
|
$45.76B — | $8.94M — | $33.39 — | $34.06 — | $45.76B — | 11.21 | $3.02 — | |
| Tenaris S.A. TS | $34.66 — |
+0.29
|
$18.58B — | $1.15M — | $34.38 — | $34.78 — | $18.58B — | 10.53 | $3.29 — | |
| Halliburton Company HAL | $20.52 — |
+2.86
|
$17.64B — | $9.1M — | $20.24 — | $20.68 — | $17.64B — | 8.58 | $2.39 — | |
| TechnipFMC FTI | $32.52 — |
+2.33
|
$13.63B — | $3.4M — | $31.91 — | $32.62 — | $13.63B — | 16.84 | $1.93 — | |
| NOV NOV | $12.62 — |
+2.77
|
$4.74B — | $2.93M — | $12.43 — | $12.72 — | $4.74B — | 8.24 | $1.53 — | |
| Archrock AROC | $26.41 — |
+2.96
|
$4.67B — | $956.94K — | $25.93 — | $26.47 — | $4.67B — | 21.47 | $1.23 — | |
| Cactus WHD | $45.56 — |
+1.42
|
$3.13B — | $503.52K — | $45.33 — | $46.62 — | $3.13B — | 15.93 | $2.86 — | |
| USA Compression Partners, LP USAC | $25.97 — |
+1.09
|
$3.05B — | $146.66K — | $25.82 — | $26.17 — | $3.05B — | 38.76 | $0.67 — | |
| Valaris VAL | $41.61 — |
+5.42
|
$2.96B — | $1.8M — | $40.17 — | $41.78 — | $2.96B — | 9.81 | $4.24 — | |
| Tidewater TDW | $43.43 — |
+2.84
|
$2.15B — | $501.29K — | $42.95 — | $43.9 — | $2.15B — | 12.62 | $3.44 — | |
| Oceaneering OII | $20.26 — |
+0.9
|
$2.04B — | $619.94K — | $20.14 — | $20.65 — | $2.04B — | 11.38 | $1.78 — | |
| Liberty Energy LBRT | $12.34 — |
+4.22
|
$2B — | $1.69M — | $12.08 — | $12.5 — | $2B — | 8.17 | $1.51 — | |
| DNOW DNOW | $14.74 — |
+1.87
|
$1.56B — | $399.75K — | $14.67 — | $14.83 — | $1.56B — | 19.65 | $0.75 — | |
| MRC Global MRC | $12.74 — |
+1.11
|
$1.1B — | $513.37K — | $12.74 — | $12.96 — | $1.1B — | 24.98 | $0.51 — | |
| RPC RES | $4.64 — |
+1.53
|
$1.02B — | $1.32M — | $4.64 — | $4.74 — | $1.02B — | 12.88 | $0.36 — | |
| Expro XPRO | $8.8 — |
+3.29
|
$1.02B — | $791.37K — | $8.65 — | $8.92 — | $1.02B — | 14.91 | $0.59 — | |
| Helix Energy HLX | $6.62 — |
+1.53
|
$1B — | $700.69K — | $6.58 — | $6.73 — | $1B — | 12.03 | $0.55 — | |
| Bristow VTOL | $30.42 — |
+2.6
|
$875.34M — | $77.73K — | $29.86 — | $30.5 — | $875.34M — | 7.79 | $3.9 — | |
| ProPetro Holding PUMP | $5.96 — |
+3.83
|
$619.3M — | $911.29K — | $5.86 — | $6.09 — | $619.3M — | 0 | -$1.45 — | |
| North American Construction NOA | $17.85 — |
+2.53
|
$526.03M — | $52.61K — | $17.64 — | $17.88 — | $526.03M — | 18.21 | $0.98 — | |
| Core Laboratories CLB | $11.18 — |
+1.91
|
$524.15M — | $225.56K — | $11.16 — | $11.45 — | $524.15M — | 18.63 | $0.6 — | |
| Flotek Industries FTK | $14.39 — |
-0.48
|
$429.57M — | $398.27K — | $14.37 — | $14.81 — | $429.57M — | 31.28 | $0.46 — | |
| TETRA TTI | $2.97 — |
+2.77
|
$395.23M — | $779.53K — | $2.93 — | $3 — | $395.23M — | 3.30 | $0.9 — | |
| Natural Gas Services NGS | $25.19 — |
+2.03
|
$315.63M — | $73.81K — | $24.69 — | $25.63 — | $315.63M — | 18.79 | $1.34 — | |
| Oil States OIS | $4.62 — |
+3.13
|
$285.83M — | $418.63K — | $4.56 — | $4.68 — | $285.83M — | 57.75 | $0.08 — | |
| Ranger Energy Services RNGR | $12.02 — |
+3.35
|
$270.43M — | $223.59K — | $11.77 — | $12.04 — | $270.43M — | 13.65 | $0.88 — | |
| Forum Energy FET | $16.52 — |
+4.62
|
$204.35M — | $57.75K — | $15.95 — | $16.71 — | $204.35M — | 0 | -$10.52 — | |
| Nine Energy Service NINE | $0.52 — |
+6.9
|
$21.91M — | $437.08K — | $0.4899 — | $0.52 — | $21.91M — | 0 | -$1.05 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}