国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (34)
石油和天然气设备与服务 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB SLB | $36.55 — |
+1.19
|
$54.6B — | $14.65M — | $35.97 — | $37.03 — | $54.6B — | 14.22 | $2.57 — | |
| Halliburton Company HAL | $27.1 — |
+1.08
|
$22.81B — | $6M — | $26.68 — | $27.43 — | $22.81B — | 17.94 | $1.51 — | |
| Tenaris S.A. TS | $40.11 — |
+0.75
|
$20.84B — | $1.04M — | $39.79 — | $40.36 — | $20.84B — | 10.78 | $3.72 — | |
| TechnipFMC FTI | $42.34 — |
+1.15
|
$17.13B — | $3.59M — | $41.56 — | $42.94 — | $17.13B — | 19.07 | $2.22 — | |
| NOV NOV | $15.01 — |
+1.76
|
$5.47B — | $4.71M — | $14.76 — | $15.14 — | $5.47B — | 15.16 | $0.99 — | |
| Archrock AROC | $25.02 — |
-1.42
|
$4.39B — | $1.69M — | $24.96 — | $25.77 — | $4.39B — | 16.56 | $1.51 — | |
| Valaris VAL | $53.13 — |
-2.92
|
$3.7B — | $763.73K — | $53.07 — | $54.97 — | $3.7B — | 9.50 | $5.59 — | |
| Cactus WHD | $43.02 — |
-0.3
|
$2.96B — | $413.88K — | $42.75 — | $44.22 — | $2.96B — | 17.13 | $2.51 — | |
| USA Compression Partners, LP USAC | $23.44 — |
+6.59
|
$2.88B — | $391.28K — | $22.62 — | $23.66 — | $2.88B — | 35.51 | $0.66 — | |
| Liberty Energy LBRT | $17.43 — |
+2.47
|
$2.82B — | $2.26M — | $16.94 — | $17.64 — | $2.82B — | 15.42 | $1.13 — | |
| Tidewater TDW | $51.2 — |
+0.69
|
$2.53B — | $387.14K — | $50.19 — | $52.34 — | $2.53B — | 13.33 | $3.84 — | |
| Oceaneering OII | $23.17 — |
+1.22
|
$2.31B — | $771.75K — | $22.85 — | $23.5 — | $2.31B — | 10.11 | $2.29 — | |
| Expro XPRO | $13.91 — |
+1.09
|
$1.58B — | $1.45M — | $13.74 — | $14.05 — | $1.58B — | 23.18 | $0.6 — | |
| DNOW DNOW | $14.56 — |
-0.27
|
$1.53B — | $4.36M — | $12.56 — | $15.49 — | $1.53B — | 19.15 | $0.76 — | |
| RPC RES | $5.41 — |
-0.18
|
$1.19B — | $1.18M — | $5.36 — | $5.49 — | $1.19B — | 24.59 | $0.22 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 59.91 | $0.23 — | |
| ProPetro Holding PUMP | $10.84 — |
+6.59
|
$1.13B — | $3.28M — | $10.15 — | $10.91 — | $1.13B — | 0 | -$0.17 — | |
| Bristow VTOL | $38.75 — |
-6.11
|
$1.12B — | $363.58K — | $36 — | $41.39 — | $1.12B — | 9.68 | $4 — | |
| Helix Energy HLX | $6.64 — |
0
|
$976.62M — | $1.24M — | $6.61 — | $6.72 — | $976.62M — | 23.71 | $0.28 — | |
| Core Laboratories CLB | $15.7 — |
-0.82
|
$731.05M — | $411.31K — | $15.53 — | $16.05 — | $731.05M — | 23.08 | $0.68 — | |
| Flotek Industries FTK | $16.86 — |
+1.57
|
$503.4M — | $629.32K — | $15.21 — | $18.1 — | $503.4M — | 39.20 | $0.43 — | |
| North American Construction NOA | $14.04 — |
-0.92
|
$410.41M — | $88.75K — | $14.02 — | $14.32 — | $410.41M — | 16.51 | $0.85 — | |
| Oil States OIS | $6.15 — |
0
|
$367.44M — | $484.88K — | $6.09 — | $6.23 — | $367.44M — | 16.62 | $0.37 — | |
| Natural Gas Services NGS | $28.17 — |
+0.61
|
$353.32M — | $20.32K — | $27.91 — | $28.28 — | $353.32M — | 19.83 | $1.42 — | |
| Forum Energy FET | $29.04 — |
+3.75
|
$330.42M — | $130.24K — | $28.25 — | $29.11 — | $330.42M — | 0 | -$9.38 — | |
| Ranger Energy Services RNGR | $13.86 — |
+1.84
|
$302.75M — | $87.91K — | $13.42 — | $13.87 — | $302.75M — | 13.99 | $0.99 — | |
| Nine Energy Service NINE | $0.6099 — |
+22.69
|
$26.45M — | $7.68M — | $0.4799 — | $0.6199 — | $26.45M — | 0 | -$1.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}