交易所：NYSE ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (33)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $34.83 — |
+2.35
|
$47.36B — | $6.81M — | $34.05 — | $35.02 — | $47.36B — | 11.19 | $3.11 — | |
| Halliburton Company HAL | $21.22 — |
+2.94
|
$18.29B — | $8.35M — | $20.64 — | $21.34 — | $18.29B — | 8.87 | $2.39 — | |
| Tenaris S.A. TS | $33.34 — |
+1.08
|
$18.13B — | $902.74K — | $33.17 — | $33.56 — | $18.13B — | 9.20 | $3.62 — | |
| TechnipFMC FTI | $27.36 — |
+9.29
|
$11.5B — | $5.42M — | $25.7 — | $27.48 — | $11.5B — | 14.32 | $1.91 — | |
| NOV NOV | $12.3 — |
+2.37
|
$4.66B — | $1.75M — | $12.01 — | $12.37 — | $4.66B — | 7.68 | $1.6 — | |
| Archrock AROC | $24.12 — |
+3.83
|
$4.23B — | $429.92K — | $23.43 — | $24.22 — | $4.23B — | 22.97 | $1.05 — | |
| USA Compression Partners, LP USAC | $25.4 — |
+1.19
|
$2.99B — | $73.21K — | $25.16 — | $25.71 — | $2.99B — | 35.27 | $0.72 — | |
| Cactus WHD | $38.49 — |
+3.19
|
$2.63B — | $296.4K — | $37.43 — | $38.75 — | $2.63B — | 13.89 | $2.77 — | |
| Valaris VAL | $32.23 — |
+4.39
|
$2.29B — | $747.87K — | $30.85 — | $32.26 — | $2.29B — | 6.29 | $5.12 — | |
| Liberty Energy LBRT | $12.28 — |
+1.91
|
$1.99B — | $1.03M — | $12.14 — | $12.43 — | $1.99B — | 8.13 | $1.51 — | |
| Tidewater TDW | $35.7 — |
+4.75
|
$1.84B — | $418.72K — | $34.02 — | $35.94 — | $1.84B — | 10.50 | $3.4 — | |
| Oceaneering OII | $17.97 — |
+4.05
|
$1.82B — | $1.06M — | $16.83 — | $18.59 — | $1.82B — | 12.47 | $1.44 — | |
| DNOW DNOW | $15.84 — |
+2.33
|
$1.72B — | $186.91K — | $15.42 — | $15.91 — | $1.72B — | 21.40 | $0.74 — | |
| RPC RES | $4.94 — |
+0.2
|
$1.07B — | $1.63M — | $4.94 — | $5.32 — | $1.07B — | 11.48 | $0.43 — | |
| MRC Global MRC | $11.58 — |
+3.95
|
$998.24M — | $193.37K — | $11.15 — | $11.59 — | $998.24M — | 20.31 | $0.57 — | |
| Helix Energy HLX | $6.56 — |
-0.83
|
$993.28M — | $2.25M — | $5.66 — | $6.62 — | $993.28M — | 18.20 | $0.36 — | |
| Expro XPRO | $8.29 — |
+2.6
|
$961.87M — | $371.01K — | $7.96 — | $8.34 — | $961.87M — | 18.42 | $0.45 — | |
| Bristow VTOL | $29.12 — |
+1.71
|
$837.94M — | $66.84K — | $28.72 — | $29.31 — | $837.94M — | 9.07 | $3.21 — | |
| Core Laboratories CLB | $11.72 — |
-2.9
|
$547.35M — | $327.65K — | $11.52 — | $13.2 — | $547.35M — | 17.75 | $0.66 — | |
| ProPetro Holding PUMP | $5.23 — |
+3.47
|
$542.27M — | $918.9K — | $5.04 — | $5.3 — | $542.27M — | 0 | -$1.31 — | |
| North American Construction NOA | $15.2 — |
-1.23
|
$452.16M — | $37.87K — | $15.17 — | $15.59 — | $452.16M — | 13.81 | $1.1 — | |
| TETRA TTI | $2.64 — |
+6.84
|
$349.37M — | $1.38M — | $2.5 — | $2.67 — | $349.37M — | 3.06 | $0.86 — | |
| Ranger Energy Services RNGR | $12.17 — |
-0.04
|
$279.5M — | $57.3K — | $12.07 — | $12.43 — | $279.5M — | 15.01 | $0.81 — | |
| Natural Gas Services NGS | $18.82 — |
+2.95
|
$235.37M — | $31.63K — | $18.47 — | $19.16 — | $235.37M — | 13.73 | $1.37 — | |
| Oil States OIS | $3.53 — |
+1.88
|
$218.61M — | $330.02K — | $3.46 — | $3.56 — | $218.61M — | 0 | -$0.18 — | |
| Flotek Industries FTK | $7.23 — |
+6.48
|
$215.65M — | $124.91K — | $6.93 — | $7.41 — | $215.65M — | 21.26 | $0.34 — | |
| Forum Energy FET | $15.13 — |
+4.71
|
$187.15M — | $25.01K — | $14.6 — | $15.13 — | $187.15M — | 0 | -$11 — | |
| Nine Energy Service NINE | $0.8199 — |
+6.69
|
$34.87M — | $367.34K — | $0.78 — | $0.8299 — | $34.87M — | 0 | -$1.11 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}