国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (33)
- {{item.name}}
- 所有交流
- NasdaqCM (4)
- NasdaqGS (9)
- NYSE (33)
- NYSE American (2)
- Other OTC (94)
石油和天然气设备与服务 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $48.34 — |
-0.17
|
$69.09B — | $1.62M — | $48.29 — | $48.77 — | $69.09B — | 16.11 | $3 — | |
| Halliburton Company HAL | $37.51 — |
+0.08
|
$33.21B — | $1.08M — | $37.4 — | $37.79 — | $33.21B — | 13.02 | $2.88 — | |
| Tenaris S.A. TS | $35.03 — |
-0.28
|
$20.08B — | $401.58K — | $34.91 — | $35.18 — | $20.08B — | 5.83 | $6 — | |
| TechnipFMC FTI | $26.59 — |
+0.45
|
$11.46B — | $777.78K — | $26.56 — | $26.83 — | $11.46B — | 56.57 | $0.47 — | |
| NOV NOV | $18.8 — |
-0.5
|
$7.43B — | $650.28K — | $18.71 — | $18.98 — | $7.43B — | 7.57 | $2.48 — | |
| Valaris VAL | $76.6 — |
+0.06
|
$5.55B — | $121.12K — | $75.97 — | $77 — | $5.55B — | 6.80 | $11.25 — | |
| Tidewater TDW | $104.6 — |
-2
|
$5.52B — | $255.15K — | $104.5 — | $107.65 — | $5.52B — | 41.50 | $2.52 — | |
| Liberty Energy LBRT | $23.29 — |
+1.26
|
$3.88B — | $465.95K — | $22.98 — | $23.3 — | $3.88B — | 8.53 | $2.73 — | |
| Cactus WHD | $51.57 — |
+0.9
|
$3.39B — | $66.5K — | $51.22 — | $51.63 — | $3.39B — | 20.38 | $2.53 — | |
| Archrock AROC | $20.26 — |
-0.54
|
$3.17B — | $338.75K — | $20.19 — | $20.53 — | $3.17B — | 24.40 | $0.83 — | |
| USA Compression Partners, LP USAC | $24.34 — |
-0.04
|
$2.85B — | $100.55K — | $24 — | $24.42 — | $2.85B — | 60.85 | $0.4 — | |
| Expro XPRO | $21.65 — |
+0.14
|
$2.54B — | $394.77K — | $21.56 — | $22.02 — | $2.54B — | 0 | -$0.17 — | |
| Oceaneering OII | $23.62 — |
+0.38
|
$2.39B — | $158.18K — | $23.44 — | $23.78 — | $2.39B — | 22.28 | $1.06 — | |
| Helix Energy HLX | $11.62 — |
-0.17
|
$1.77B — | $250.73K — | $11.58 — | $11.7 — | $1.77B — | 0 | -$0.21 — | |
| RPC RES | $6.95 — |
+0.65
|
$1.49B — | $403.06K — | $6.85 — | $6.95 — | $1.49B — | 9.92 | $0.7 — | |
| DNOW DNOW | $13.62 — |
-2.71
|
$1.45B — | $238.6K — | $13.56 — | $14.08 — | $1.45B — | 6.33 | $2.15 — | |
| U.S. Silica SLCA | $15.54 — |
+0.16
|
$1.21B — | $202.52K — | $15.5 — | $15.55 — | $1.21B — | 10.56 | $1.47 — | |
| MRC Global MRC | $13.53 — |
-1.81
|
$1.15B — | $117.37K — | $13.52 — | $13.82 — | $1.15B — | 15.55 | $0.87 — | |
| Bristow VTOL | $36.99 — |
+1.76
|
$1.05B — | $100.89K — | $36.14 — | $37.01 — | $1.05B — | 924.75 | $0.04 — | |
| ProPetro Holding PUMP | $9.62 — |
0
|
$1.03B — | $284.65K — | $9.59 — | $9.77 — | $1.03B — | 13.94 | $0.69 — | |
| Core Laboratories CLB | $17.95 — |
+0.28
|
$837.63M — | $59.4K — | $17.88 — | $18.01 — | $837.63M — | 35.19 | $0.51 — | |
| Dril-Quip DRQ | $19.42 — |
+0.36
|
$668.44M — | $67.38K — | $19.3 — | $19.51 — | $668.44M — | 0 | -$0.63 — | |
| Newpark Resources NR | $7.64 — |
-1.55
|
$650.94M — | $127.57K — | $7.59 — | $7.83 — | $650.94M — | 42.44 | $0.18 — | |
| TETRA TTI | $4.16 — |
+2.34
|
$544.88M — | $312.54K — | $4.07 — | $4.18 — | $544.88M — | 25.96 | $0.16 — | |
| North American Construction NOA | $20.11 — |
-0.58
|
$537.62M — | $10.01K — | $20.08 — | $20.38 — | $537.62M — | 15.47 | $1.3 — | |
| Solaris Oilfield Infrastructure SOI | $9.15 — |
-0.54
|
$402.81M — | $53.88K — | $9.13 — | $9.23 — | $402.81M — | 13.26 | $0.69 — | |
| Natural Gas Services NGS | $24.07 — |
+0.73
|
$299.3M — | $17.33K — | $23.89 — | $24.23 — | $299.3M — | 63.32 | $0.38 — | |
| Oil States OIS | $4.64 — |
+0.76
|
$297.64M — | $410.59K — | $4.58 — | $4.73 — | $297.64M — | 0 | -$0.04 — | |
| Ranger Energy Services RNGR | $10.45 — |
+0.92
|
$239.02M — | $33.29K — | $10.37 — | $10.51 — | $239.02M — | 15.82 | $0.66 — | |
| Forum Energy FET | $18.25 — |
-1.24
|
$224.18M — | $7.72K — | $18.19 — | $18.47 — | $224.18M — | 0 | -$2.36 — | |
| Flotek Industries FTK | $3.68 — |
+1.66
|
$109.14M — | $9.92K — | $3.63 — | $3.68 — | $109.14M — | 0 | -$0.25 — | |
| Nine Energy Service NINE | $1.83 — |
+0.27
|
$64.47M — | $421.69K — | $1.79 — | $1.9 — | $64.47M — | 0 | -$1.02 — | |
| Superior Drilling Products SDPI | $1.26 — |
+1.61
|
$38.29M — | $65.34K — | $1.18 — | $1.26 — | $38.29M — | 5.04 | $0.25 — | |
| Enservco ENSV | $0.28 — |
+5.57
|
$7.39M — | $173.57K — | $0.26 — | $0.28 — | $7.39M — | 0 | -$0.42 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}