国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (27)
石油和天然气设备与服务 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB SLB | $39.45 — |
-2.21
|
$58.94B — | $11.02M — | $39.15 — | $40.78 — | $58.94B — | 15.35 | $2.57 — | ||
| Halliburton Company HAL | $28.62 — |
-1.72
|
$24.40B — | $9.47M — | $28.38 — | $29.54 — | $24.40B — | 18.95 | $1.51 — | ||
| Tenaris S.A. TS | $40.40 — |
-0.74
|
$20.91B — | $536.99K — | $40.22 — | $40.81 — | $20.91B — | 10.86 | $3.72 — | ||
| TechnipFMC FTI | $46.32 — |
-0.22
|
$19.04B — | $1.61M — | $45.69 — | $46.81 — | $19.04B — | 20.86 | $2.22 — | ||
| NOV NOV | $16.39 — |
-1.5
|
$6.09B — | $2.74M — | $16.09 — | $16.75 — | $6.09B — | 16.55 | $0.99 — | ||
| Archrock AROC | $26.11 — |
-0.61
|
$4.58B — | $1.33M — | $26.00 — | $26.54 — | $4.58B — | 17.29 | $1.51 — | ||
| Valaris VAL | $54.13 — |
-6.83
|
$3.85B — | $1.28M — | $53.92 — | $58.86 — | $3.85B — | 9.68 | $5.59 — | ||
| Cactus WHD | $46.17 — |
-1.68
|
$3.18B — | $611.71K — | $45.17 — | $47.33 — | $3.18B — | 18.39 | $2.51 — | ||
| Liberty Energy LBRT | $19.26 — |
-6.91
|
$3.12B — | $4.71M — | $19.04 — | $20.95 — | $3.12B — | 17.04 | $1.13 — | ||
| USA Compression Partners, LP USAC | $24.26 — |
-1.38
|
$2.98B — | $174.62K — | $24.16 — | $24.72 — | $2.98B — | 29.95 | $0.81 — | ||
| Tidewater TDW | $55.72 — |
-3.53
|
$2.76B — | $651.81K — | $55.36 — | $58.15 — | $2.76B — | 18.76 | $2.97 — | ||
| DNOW DNOW | $14.30 — |
+0.21
|
$2.65B — | $1.56M — | $14.23 — | $14.49 — | $2.65B — | 16.43 | $0.87 — | ||
| Oceaneering OII | $26.05 — |
-2.25
|
$2.61B — | $422.29K — | $26.01 — | $26.84 — | $2.61B — | 11.37 | $2.29 — | ||
| Expro XPRO | $14.04 — |
-4.1
|
$1.62B — | $703.24K — | $13.95 — | $14.68 — | $1.62B — | 23.39 | $0.60 — | ||
| RPC RES | $5.68 — |
-2.41
|
$1.25B — | $1.46M — | $5.64 — | $5.92 — | $1.25B — | 25.81 | $0.22 — | ||
| Bristow VTOL | $37.11 — |
-0.75
|
$1.07B — | $113.10K — | $36.92 — | $37.85 — | $1.07B — | 7.76 | $4.78 — | ||
| ProPetro Holding PUMP | $10.24 — |
-8.08
|
$1.06B — | $4.11M — | $10.21 — | $11.29 — | $1.06B — | 0 | -$0.17 — | ||
| Helix Energy HLX | $7.02 — |
-1.54
|
$1.03B — | $932.76K — | $7.00 — | $7.17 — | $1.03B — | 25.07 | $0.28 — | ||
| Core Laboratories CLB | $16.48 — |
-3.12
|
$772.81M — | $309.04K — | $16.38 — | $17.21 — | $772.81M — | 24.23 | $0.68 — | ||
| Flotek Industries FTK | $16.68 — |
-0.12
|
$501.36M — | $234.66K — | $16.30 — | $16.98 — | $501.36M — | 18.13 | $0.92 — | ||
| Oil States OIS | $7.07 — |
-0.28
|
$428.39M — | $718.58K — | $6.99 — | $7.17 — | $428.39M — | 19.10 | $0.37 — | ||
| Natural Gas Services NGS | $33.44 — |
-0.15
|
$420.30M — | $57.45K — | $32.74 — | $33.68 — | $420.30M — | 22.74 | $1.47 — | ||
| Forum Energy FET | $34.53 — |
-2.62
|
$411.02M — | $72.98K — | $34.33 — | $35.65 — | $411.02M — | 0 | -$9.38 — | ||
| North American Construction NOA | $13.74 — |
-1.01
|
$399.48M — | $69.88K — | $13.54 — | $13.83 — | $399.48M — | 14.93 | $0.92 — | ||
| Ranger Energy Services RNGR | $14.12 — |
-1.88
|
$333.40M — | $77.79K — | $14.12 — | $14.46 — | $333.40M — | 21.39 | $0.66 — | ||
| Nine Energy Service NINE | $0.34 — |
-9.16
|
$14.96M — | $2.44M — | $0.34 — | $0.40 — | $14.96M — | 0 | -$1.01 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}