交易所：NYSE ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (33)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $36.01 — |
-0.28
|
$48.65B — | $8.33M — | $35.65 — | $36.34 — | $48.65B — | 12.20 | $2.95 — | |
| Tenaris S.A. TS | $34.73 — |
-0.17
|
$18.73B — | $1M — | $34.61 — | $35 — | $18.73B — | 10.58 | $3.28 — | |
| Halliburton Company HAL | $21.23 — |
-0.38
|
$18.25B — | $8.35M — | $21.08 — | $21.48 — | $18.25B — | 8.88 | $2.39 — | |
| TechnipFMC FTI | $31.48 — |
+0.64
|
$13.2B — | $2.95M — | $31.01 — | $31.76 — | $13.2B — | 16.65 | $1.89 — | |
| NOV NOV | $13.11 — |
+0.31
|
$4.93B — | $4.28M — | $12.95 — | $13.22 — | $4.93B — | 8.79 | $1.49 — | |
| Archrock AROC | $25.77 — |
+1.22
|
$4.56B — | $1.25M — | $25.37 — | $25.91 — | $4.56B — | 21.65 | $1.19 — | |
| Cactus WHD | $44.3 — |
+0.45
|
$3.03B — | $467.82K — | $43.47 — | $44.42 — | $3.03B — | 15.70 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.48 — |
-0.49
|
$2.88B — | $88.94K — | $24.09 — | $24.49 — | $2.88B — | 36.53 | $0.67 — | |
| Valaris VAL | $39.53 — |
+1.7
|
$2.81B — | $1.98M — | $38.5 — | $40.04 — | $2.81B — | 9.32 | $4.24 — | |
| Tidewater TDW | $42.55 — |
+0.24
|
$2.11B — | $700.09K — | $41.81 — | $43.99 — | $2.11B — | 12.73 | $3.34 — | |
| Liberty Energy LBRT | $12.5 — |
-1.11
|
$2.02B — | $2.75M — | $12.41 — | $12.68 — | $2.02B — | 8.27 | $1.51 — | |
| Oceaneering OII | $20.1 — |
+0.4
|
$2.02B — | $713.99K — | $19.77 — | $20.34 — | $2.02B — | 11.29 | $1.78 — | |
| DNOW DNOW | $15.59 — |
+0.13
|
$1.65B — | $725.37K — | $15.31 — | $15.65 — | $1.65B — | 20.78 | $0.75 — | |
| MRC Global MRC | $12.9 — |
-1.75
|
$1.11B — | $778.52K — | $12.9 — | $13.17 — | $1.11B — | 25.80 | $0.5 — | |
| RPC RES | $4.95 — |
-0.4
|
$1.09B — | $1.06M — | $4.87 — | $5 — | $1.09B — | 13.74 | $0.36 — | |
| Helix Energy HLX | $6.72 — |
-0.15
|
$1.02B — | $1.69M — | $6.62 — | $6.82 — | $1.02B — | 12.21 | $0.55 — | |
| Expro XPRO | $8.54 — |
-1.27
|
$985.44M — | $925.75K — | $8.49 — | $8.81 — | $985.44M — | 14.47 | $0.59 — | |
| Bristow VTOL | $30.04 — |
-0.6
|
$864.41M — | $171.63K — | $29.84 — | $30.33 — | $864.41M — | 7.70 | $3.9 — | |
| ProPetro Holding PUMP | $6.05 — |
-0.33
|
$628.66M — | $1.09M — | $5.96 — | $6.09 — | $628.66M — | 0 | -$1.4 — | |
| Core Laboratories CLB | $12.18 — |
-2.25
|
$571.03M — | $497.59K — | $12.18 — | $12.58 — | $571.03M — | 20.64 | $0.59 — | |
| North American Construction NOA | $16.78 — |
+2.07
|
$498.33M — | $196.17K — | $16.38 — | $16.98 — | $498.33M — | 15.39 | $1.09 — | |
| Flotek Industries FTK | $14.69 — |
+2.44
|
$438.16M — | $1.35M — | $14.04 — | $15.72 — | $438.16M — | 31.93 | $0.46 — | |
| TETRA TTI | $3.01 — |
0
|
$400.55M — | $924.34K — | $2.95 — | $3.04 — | $400.55M — | 3.42 | $0.88 — | |
| Natural Gas Services NGS | $25.11 — |
-1.8
|
$314.22M — | $76.84K — | $24.7 — | $26.5 — | $314.22M — | 18.32 | $1.37 — | |
| Oil States OIS | $4.78 — |
-0.62
|
$295.73M — | $768.08K — | $4.77 — | $4.89 — | $295.73M — | 59.75 | $0.08 — | |
| Ranger Energy Services RNGR | $12.09 — |
+0.25
|
$272M — | $118.67K — | $11.68 — | $12.22 — | $272M — | 13.73 | $0.88 — | |
| Forum Energy FET | $16.31 — |
-0.55
|
$201.75M — | $46.36K — | $16.14 — | $16.54 — | $201.75M — | 0 | -$10.06 — | |
| Nine Energy Service NINE | $0.6899 — |
-3.02
|
$29.28M — | $1.35M — | $0.6899 — | $0.7399 — | $29.28M — | 0 | -$1.05 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}