国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (42)
石油和天然气勘探与生产 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $88.69 — |
+1.84
|
$110.77B — | $3.13M — | $86.88 — | $89.39 — | $110.77B — | 12.52 | $7.08 — | ||
| Canadian Natural Resources CNQ | $33.77 — |
+1.35
|
$70.40B — | $2.12M — | $33.26 — | $33.95 — | $70.40B — | 15.00 | $2.25 — | ||
| EOG Resources EOG | $107.85 — |
+1.55
|
$58.89B — | $1.48M — | $105.93 — | $108.45 — | $58.89B — | 10.71 | $10.07 — | ||
| Occidental Petroleum OXY | $42.00 — |
+1.4
|
$41.38B — | $4.08M — | $41.39 — | $42.33 — | $41.38B — | 30.88 | $1.36 — | ||
| EQT EQT | $60.86 — |
+3.15
|
$37.98B — | $4.59M — | $58.95 — | $61.16 — | $37.98B — | 19.82 | $3.07 — | ||
| Devon Energy DVN | $37.06 — |
+1.81
|
$23.53B — | $4.28M — | $36.37 — | $37.37 — | $23.53B — | 8.74 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $26.84 — |
+1.71
|
$20.48B — | $2.38M — | $26.32 — | $26.88 — | $20.48B — | 12.42 | $2.16 — | ||
| Texas Pacific Land TPL | $864.29 — |
+0.16
|
$19.86B — | $43.80K — | $857.86 — | $873.70 — | $19.86B — | 41.73 | $20.71 — | ||
| Antero Resources AR | $36.43 — |
+3.73
|
$11.25B — | $2.85M — | $35.28 — | $36.67 — | $11.25B — | 19.27 | $1.89 — | ||
| Ovintiv Inc. OVV | $40.96 — |
+1.26
|
$10.53B — | $1.12M — | $40.27 — | $41.13 — | $10.53B — | 44.04 | $0.93 — | ||
| Range Resources RRC | $39.49 — |
+2.68
|
$9.41B — | $1.54M — | $38.55 — | $39.80 — | $9.41B — | 16.59 | $2.38 — | ||
| Comstock Resources CRK | $26.86 — |
+5.54
|
$7.87B — | $1.18M — | $25.57 — | $26.88 — | $7.87B — | 116.78 | $0.23 — | ||
| CNX Resources CNX | $38.84 — |
+1.41
|
$5.49B — | $776.33K — | $38.37 — | $39.21 — | $5.49B — | 23.53 | $1.65 — | ||
| Matador Resources Company MTDR | $42.40 — |
+1.75
|
$5.28B — | $447.90K — | $41.47 — | $42.67 — | $5.28B — | 6.79 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.16 — |
+1.3
|
$5.13B — | $519.63K — | $48.70 — | $49.74 — | $5.13B — | 7.26 | $6.77 — | ||
| Murphy Oil MUR | $32.07 — |
+1.97
|
$4.58B — | $852.61K — | $31.23 — | $32.10 — | $4.58B — | 32.07 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $23.14 — |
+0.92
|
$4.42B — | $593.72K — | $22.95 — | $23.27 — | $4.42B — | 12.85 | $1.80 — | ||
| Gulfport Energy GPOR | $222.49 — |
+1.79
|
$4.30B — | $175.69K — | $218.53 — | $224.09 — | $4.30B — | 0 | -$0.55 — | ||
| California Resources CRC | $47.78 — |
+1.88
|
$4.00B — | $577.94K — | $46.69 — | $47.83 — | $4.00B — | 11.45 | $4.17 — | ||
| Black Stone Minerals, L.P BSM | $14.03 — |
+0.43
|
$2.97B — | $94.08K — | $13.87 — | $14.04 — | $2.97B — | 12.09 | $1.16 — | ||
| Civitas Resources, Inc. CIVI | $29.37 — |
+3.23
|
$2.51B — | $625.92K — | $28.35 — | $29.39 — | $2.51B — | 4.26 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.43 — |
+1.95
|
$2.40B — | $1.85M — | $9.23 — | $9.47 — | $2.40B — | 0 | -$0.31 — | ||
| SM Energy Company SM | $19.05 — |
+1.71
|
$2.19B — | $898.08K — | $18.60 — | $19.20 — | $2.19B — | 3.00 | $6.33 — | ||
| Northern Oil and Gas NOG | $22.39 — |
+1.87
|
$2.19B — | $634.51K — | $21.85 — | $22.48 — | $2.19B — | 12.30 | $1.82 — | ||
| Talos Energy TALO | $11.46 — |
+1.15
|
$2.00B — | $817.84K — | $11.27 — | $11.62 — | $2.00B — | 0 | -$2.02 — | ||
| Vermilion Energy VET | $9.27 — |
+7.04
|
$1.43B — | $1.13M — | $8.79 — | $9.35 — | $1.43B — | 19.31 | $0.48 — | ||
| Kimbell Royalty Partners, LP KRP | $12.45 — |
+2.3
|
$1.34B — | $280.58K — | $12.12 — | $12.48 — | $1.34B — | 0 | -$0.09 — | ||
| Sabine Royalty Trust SBR | $77.40 — |
-1.16
|
$1.13B — | $29.08K — | $77.16 — | $78.50 — | $1.13B — | 14.25 | $5.43 — | ||
| Kosmos Energy KOS | $1.12 — |
+4.67
|
$535.73M — | $8.83M — | $1.08 — | $1.16 — | $535.73M — | 0 | -$0.70 — | ||
| SandRidge Energy SD | $14.14 — |
+0.5
|
$519.98M — | $148.18K — | $14.04 — | $14.29 — | $519.98M — | 7.89 | $1.79 — | ||
| GeoPark GPRK | $8.16 — |
+1.24
|
$421.58M — | $301.90K — | $8.09 — | $8.23 — | $421.58M — | 12.36 | $0.66 — | ||
| VAALCO Energy EGY | $3.58 — |
+4.37
|
$373.24M — | $697.56K — | $3.46 — | $3.62 — | $373.24M — | 13.25 | $0.27 — | ||
| W&T Offshore WTI | $1.77 — |
+1.14
|
$263.34M — | $909.63K — | $1.75 — | $1.82 — | $263.34M — | 0 | -$0.99 — | ||
| San Juan Basin Royalty Trust SJT | $5.63 — |
+1.26
|
$262.41M — | $51.87K — | $5.56 — | $5.70 — | $262.41M — | 0 | -$0.01 — | ||
| Amplify Energy AMPY | $5.50 — |
+3.77
|
$222.62M — | $339.47K — | $5.29 — | $5.57 — | $222.62M — | 0 | -$0.69 — | ||
| Permianville Royalty Trust PVL | $1.80 — |
+1.07
|
$59.40M — | $22.23K — | $1.77 — | $1.81 — | $59.40M — | 30.00 | $0.06 — | ||
| North European Oil Royalty Trust NRT | $6.09 — |
+3.75
|
$55.97M — | $46.46K — | $5.86 — | $6.19 — | $55.97M — | 10.15 | $0.60 — | ||
| Cross Timbers Royalty Trust CRT | $8.91 — |
+1.1
|
$53.46M — | $8.94K — | $8.76 — | $8.99 — | $53.46M — | 12.04 | $0.74 — | ||
| VOC Energy Trust VOC | $2.82 — |
+1.08
|
$47.94M — | $39.03K — | $2.76 — | $2.83 — | $47.94M — | 5.63 | $0.50 — | ||
| PermRock Royalty Trust PRT | $3.91 — |
+0.23
|
$47.57M — | $16.09K — | $3.91 — | $3.94 — | $47.57M — | 9.30 | $0.42 — | ||
| MV Oil Trust MVO | $1.09 — |
+0.93
|
$12.54M — | $78.75K — | $1.04 — | $1.11 — | $12.54M — | 1.05 | $1.03 — | ||
| Mesa Royalty Trust MTR | $4.76 — |
+0.73
|
$8.87M — | $646.00 — | $4.75 — | $4.76 — | $8.87M — | 20.69 | $0.23 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}