$3.37T
总市值
$113.51B
总容积
BTC 61.53%     ETH 8.93%
比特币主导

交易所:NYSE ,板块:能源,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $87.22
+2.19
$110.11B $4.19M $86.73 $87.79 $110.11B 11.05 $7.89
Canadian Natural Resources  CNQ $31.58
+1.9
$66.11B $3.77M $31.13 $31.81 $66.11B 12.14 $2.6
EOG Resources  EOG $114.05
+2.72
$62.25B $2.38M $112.69 $114.66 $62.25B 10.56 $10.8
Hess  HES $136.13
+2.31
$42.1B $1.81M $133.98 $136.62 $42.1B 18.88 $7.21
Occidental Petroleum  OXY $42.54
+1.72
$41.87B $5.55M $42.2 $42.84 $41.87B 17.22 $2.47
EQT  EQT $56.39
+1.92
$33.76B $3.23M $55.33 $56.72 $33.76B 92.44 $0.61
Texas Pacific Land  TPL $1,113.26
+1.49
$25.59B $109.19K $1,102.5 $1,136.63 $25.59B 55.66 $20
Devon Energy  DVN $32.29
+2.77
$20.73B $4.77M $31.82 $32.43 $20.73B 7.35 $4.39
Coterra Energy Inc.  CTRA $25.58
+3.02
$19.52B $3.71M $24.98 $25.67 $19.52B 14.95 $1.71
Antero Resources  AR $38.65
+3.93
$12B $3.37M $37.36 $38.9 $12B 50.19 $0.77
Ovintiv Inc.  OVV $38.18
+3.02
$9.92B $2.45M $37.37 $38.42 $9.92B 16.17 $2.36
Range Resources  RRC $38.39
+2.65
$9.17B $1.78M $37.49 $38.65 $9.17B 34.58 $1.11
Comstock Resources  CRK $24.46
+0.95
$7.16B $2.11M $24.12 $25.05 $7.16B 0 -$1.13
Matador Resources Company  MTDR $45.79
+2.28
$5.73B $1.02M $45.4 $46.41 $5.73B 6.14 $7.45
Vista Energy, S.A.B. de C.V  VIST $50.01
+2.9
$5.27B $466.71K $48.55 $50.27 $5.27B 10.68 $4.68
CNX Resources  CNX $31.48
+1.03
$4.56B $1.19M $31.27 $31.69 $4.56B 0 -$1.98
Magnolia Oil & Gas  MGY $22.75
+2.85
$4.38B $1.01M $22.31 $22.92 $4.38B 11.26 $2.02
California Resources  CRC $44.64
+1.48
$3.98B $580.63K $44.26 $45.17 $3.98B 7.41 $6.02
Gulfport Energy  GPOR $191.02
+1.31
$3.39B $95.35K $189.33 $191.91 $3.39B 0 -$17.17
Murphy Oil  MUR $22.5
+4.46
$3.21B $1.88M $21.93 $22.71 $3.21B 8.58 $2.62
Black Stone Minerals, L.P  BSM $13.67
+0.89
$2.89B $281.6K $13.53 $13.72 $2.89B 14.85 $0.92
Crescent Energy Company  CRGY $9.03
+4.15
$2.87B $1.71M $8.82 $9.15 $2.87B 0 -$0.64
SM Energy Company  SM $24.92
+3.79
$2.85B $980.53K $24.42 $25.11 $2.85B 3.49 $7.13
Northern Oil and Gas  NOG $28.75
+3.42
$2.84B $1.28M $28.4 $28.94 $2.84B 4.47 $6.42
Civitas Resources, Inc.  CIVI $28.56
+4.01
$2.64B $1.32M $27.86 $28.99 $2.64B 3.27 $8.71
Kimbell Royalty Partners, LP  KRP $13.44
+2.44
$1.45B $438.9K $13.21 $13.46 $1.45B 336.00 $0.04
Talos Energy  TALO $8.02
+1.78
$1.43B $5M $7.9 $8.15 $1.43B 36.45 $0.22
Vermilion Energy  VET $7.2
+3.3
$1.11B $2.29M $7.02 $7.28 $1.11B 0 -$0.15
Sabine Royalty Trust  SBR $67
+0.09
$976.81M $16K $66.75 $67.38 $976.81M 12.57 $5.33
Kosmos Energy  KOS $1.9
+7.95
$908.22M $10.27M $1.8 $1.97 $908.22M 0 -$0.03
Riley Exploration Permian  REPX $27.1
+2.61
$596.82M $181.95K $26.21 $27.51 $596.82M 5.79 $4.68
SandRidge Energy  SD $10.64
+2.5
$390.35M $207.21K $10.53 $10.66 $390.35M 6.11 $1.74
Obsidian Energy Ltd.  OBE $5.28
+2.72
$372.76M $351.51K $5.08 $5.31 $372.76M 0 -$1.91
VAALCO Energy  EGY $3.44
+2.38
$361.47M $897.2K $3.4 $3.52 $361.47M 6.14 $0.56
GeoPark  GPRK $6.99
+3.56
$358.71M $621.08K $6.83 $7.06 $358.71M 3.77 $1.85
San Juan Basin Royalty Trust  SJT $6.38
-0.16
$297.36M $132.19K $6.38 $6.66 $297.36M 319.00 $0.02
W&T Offshore  WTI $1.68
+5
$248.06M $1.04M $1.6 $1.68 $248.06M 0 -$0.72
Empire Petroleum  EP $5.19
+6.13
$175.01M $16.4K $5.07 $5.27 $175.01M 0 -$0.51
Gran Tierra Energy  GTE $4.75
0
$167.81M $183.28K $4.73 $4.87 $167.81M 0 -$0.44
Evolution Petroleum  EPM $4.79
+1.7
$164.33M $187.89K $4.77 $4.84 $164.33M 0 -$0.04
PHX Minerals  PHX $4.31
-0.23
$163.45M $379.75K $4.31 $4.33 $163.45M 22.68 $0.19
Ring Energy  REI $0.77
+4.62
$159.48M $1.83M $0.75 $0.78 $159.48M 2.14 $0.36
Amplify Energy  AMPY $3.25
0
$131.09M $437.85K $3.24 $3.45 $131.09M 8.12 $0.4
MV Oil Trust  MVO $5.73
+2.62
$65.9M $35.63K $5.63 $5.81 $65.9M 4.37 $1.31
PEDEVCO  PED $0.64
-1.02
$58.77M $29.47K $0.64 $0.65 $58.77M 3.38 $0.19
Cross Timbers Royalty Trust  CRT $9.75
+0.35
$58.5M $8.16K $9.75 $9.85 $58.5M 9.84 $0.99
Permianville Royalty Trust  PVL $1.76
+0.97
$58.08M $511.34K $1.73 $1.86 $58.08M 19.55 $0.09
PermRock Royalty Trust  PRT $3.96
+1.54
$48.18M $21.46K $3.88 $3.98 $48.18M 8.80 $0.45
North European Oil Royalty Trust  NRT $5.19
-0.38
$47.7M $23.54K $5.14 $5.25 $47.7M 8.79 $0.59
VOC Energy Trust  VOC $2.75
+0.36
$46.75M $112.63K $2.74 $2.78 $46.75M 4.36 $0.63
Indonesia Energy  INDO $2.57
+3.63
$35.75M $232.5K $2.45 $2.65 $35.75M 0 -$0.55
Battalion Oil  BATL $1.34
+1.03
$22.05M $5.3K $1.28 $1.38 $22.05M 0 -$2.01
CKX Lands  CKX $10.73
-0.14
$22.03M $12.61K $10.47 $10.75 $22.03M 28.23 $0.38
Mexco Energy  MXC $6.97
+0.65
$14.26M $817 $6.94 $6.97 $14.26M 11.06 $0.63
Barnwell Industries  BRN $1.25
+5
$12.56M $1.49K $1.2 $1.25 $12.56M 0 -$0.71
Mesa Royalty Trust  MTR $5.1
+0.76
$9.5M $1.52K $5.09 $5.1 $9.5M 22.17 $0.23
Houston American Energy  HUSA $0.4899
+1.63
$7.65M $338.5K $0.4699 $0.51 $7.65M 0 -$0.8
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看