交易所：NYSE ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (55)
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $90.52 — |
-0.41
|
$114.27B — | $143.5K — | $90.19 — | $90.78 — | $114.27B — | 11.47 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.84 — |
-0.24
|
$66.64B — | $358.11K — | $31.71 — | $31.95 — | $66.64B — | 12.29 | $2.59 — | |
| EOG Resources EOG | $120.96 — |
-0.14
|
$66.02B — | $295.43K — | $120.42 — | $121.14 — | $66.02B — | 11.19 | $10.8 — | |
| Hess HES | $139.64 — |
-0.36
|
$43.19B — | $37.86K — | $139.36 — | $139.96 — | $43.19B — | 19.34 | $7.22 — | |
| Occidental Petroleum OXY | $43.09 — |
-0.14
|
$42.41B — | $535.33K — | $42.96 — | $43.31 — | $42.41B — | 17.44 | $2.47 — | |
| EQT EQT | $57.99 — |
-0.28
|
$34.71B — | $121.05K — | $57.73 — | $58.22 — | $34.71B — | 95.06 | $0.61 — | |
| Texas Pacific Land TPL | $1,071.54 — |
-0.36
|
$24.63B — | $8.28K — | $1,063.05 — | $1,074.04 — | $24.63B — | 53.57 | $20 — | |
| Devon Energy DVN | $32.45 — |
-0.09
|
$20.84B — | $408.58K — | $32.28 — | $32.51 — | $20.84B — | 7.39 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.83 — |
-0.46
|
$19.72B — | $497.56K — | $25.7 — | $25.99 — | $19.72B — | 15.10 | $1.71 — | |
| Antero Resources AR | $40.76 — |
-0.33
|
$12.66B — | $505.06K — | $40.72 — | $41.18 — | $12.66B — | 52.92 | $0.77 — | |
| Ovintiv Inc. OVV | $38.64 — |
-0.23
|
$10.04B — | $167.8K — | $38.36 — | $38.76 — | $10.04B — | 16.37 | $2.36 — | |
| Range Resources RRC | $40.78 — |
-0.32
|
$9.75B — | $127.35K — | $40.63 — | $41.21 — | $9.75B — | 36.73 | $1.11 — | |
| Comstock Resources CRK | $28.3 — |
-0.37
|
$8.29B — | $28.96K — | $28.12 — | $28.63 — | $8.29B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $48.49 — |
-0.26
|
$6.07B — | $25.56K — | $48.11 — | $48.58 — | $6.07B — | 6.50 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.39 — |
-1.2
|
$5.1B — | $46.22K — | $48 — | $48.82 — | $5.1B — | 10.36 | $4.67 — | |
| CNX Resources CNX | $33.56 — |
+0.04
|
$4.86B — | $15.46K — | $33.52 — | $33.78 — | $4.86B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.03 — |
-0.52
|
$4.43B — | $28.91K — | $22.87 — | $23.16 — | $4.43B — | 11.40 | $2.02 — | |
| California Resources CRC | $45.63 — |
-0.11
|
$4.07B — | $5.51K — | $45.29 — | $45.63 — | $4.07B — | 7.57 | $6.02 — | |
| Gulfport Energy GPOR | $204.67 — |
-0.28
|
$3.64B — | $5.63K — | $203.92 — | $206.12 — | $3.64B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $23.09 — |
-0.13
|
$3.3B — | $160.62K — | $22.78 — | $23.25 — | $3.3B — | 8.81 | $2.62 — | |
| SM Energy Company SM | $25.55 — |
+0.43
|
$2.92B — | $102.49K — | $25.15 — | $25.63 — | $2.92B — | 3.58 | $7.13 — | |
| Crescent Energy Company CRGY | $9.06 — |
+1.12
|
$2.88B — | $72.68K — | $8.96 — | $9.08 — | $2.88B — | 0 | -$0.64 — | |
| Northern Oil and Gas NOG | $28.88 — |
-0.26
|
$2.85B — | $32.41K — | $28.6 — | $28.96 — | $2.85B — | 4.49 | $6.42 — | |
| Black Stone Minerals, L.P BSM | $13.03 — |
+1.01
|
$2.76B — | $104.45K — | $12.91 — | $13.04 — | $2.76B — | 14.16 | $0.92 — | |
| Civitas Resources, Inc. CIVI | $28.54 — |
+0.19
|
$2.64B — | $38K — | $28.18 — | $28.56 — | $2.64B — | 3.27 | $8.71 — | |
| Talos Energy TALO | $8.78 — |
+1.96
|
$1.57B — | $276.28K — | $8.6 — | $8.78 — | $1.57B — | 39.90 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.98 — |
<0.01
|
$1.51B — | $49.78K — | $13.91 — | $14.12 — | $1.51B — | 349.49 | $0.04 — | |
| Vermilion Energy VET | $7.46 — |
-0.47
|
$1.15B — | $65.43K — | $7.43 — | $7.51 — | $1.15B — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $66.02 — |
+0.06
|
$962.52M — | $1.64K — | $66.02 — | $66.53 — | $962.52M — | 12.38 | $5.33 — | |
| Kosmos Energy KOS | $1.88 — |
+0.53
|
$898.66M — | $412.19K — | $1.85 — | $1.89 — | $898.66M — | 0 | -$0.03 — | |
| Riley Exploration Permian REPX | $26.31 — |
-2.19
|
$579.43M — | $3.95K — | $26.31 — | $27.33 — | $579.43M — | 5.62 | $4.68 — | |
| SandRidge Energy SD | $11.15 — |
+0.32
|
$408.88M — | $16.22K — | $11.03 — | $11.15 — | $408.88M — | 6.40 | $1.74 — | |
| VAALCO Energy EGY | $3.69 — |
+1.37
|
$387.74M — | $665.25K — | $3.63 — | $3.71 — | $387.74M — | 6.58 | $0.56 — | |
| Obsidian Energy Ltd. OBE | $5.47 — |
-0.18
|
$385.74M — | $57.43K — | $5.42 — | $5.48 — | $385.74M — | 0 | -$1.91 — | |
| GeoPark GPRK | $6.87 — |
+0.64
|
$352.74M — | $9.73K — | $6.85 — | $6.87 — | $352.74M — | 3.65 | $1.88 — | |
| San Juan Basin Royalty Trust SJT | $6.03 — |
+0.42
|
$280.82M — | $11.88K — | $5.93 — | $6.03 — | $280.82M — | 301.25 | $0.02 — | |
| W&T Offshore WTI | $1.74 — |
+0.86
|
$256.91M — | $128.52K — | $1.72 — | $1.76 — | $256.91M — | 0 | -$0.72 — | |
| Empire Petroleum EP | $5.57 — |
+5.09
|
$187.82M — | $17.5K — | $5.26 — | $5.64 — | $187.82M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.97 — |
0
|
$175.59M — | $20.13K — | $4.9 — | $4.97 — | $175.59M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $392.35K — | $4.34 — | $4.35 — | $164.96M — | 22.89 | $0.19 — | |
| Evolution Petroleum EPM | $4.8 — |
+0.21
|
$164.68M — | $16.93K — | $4.75 — | $4.81 — | $164.68M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.78 — |
+0.22
|
$160.74M — | $248.51K — | $0.77 — | $0.79 — | $160.74M — | 2.16 | $0.36 — | |
| Amplify Energy AMPY | $3.43 — |
-1.3
|
$138.15M — | $17.41K — | $3.4 — | $3.48 — | $138.15M — | 8.56 | $0.4 — | |
| MV Oil Trust MVO | $5.95 — |
+1.88
|
$68.43M — | $8.87K — | $5.72 — | $5.96 — | $68.43M — | 4.54 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.85 — |
-0.27
|
$61.05M — | $4.53K — | $1.85 — | $1.85 — | $61.05M — | 20.55 | $0.09 — | |
| PEDEVCO PED | $0.67 — |
+1
|
$60.77M — | $62.47K — | $0.65 — | $0.68 — | $60.77M — | 3.50 | $0.19 — | |
| Cross Timbers Royalty Trust CRT | $9.77 — |
0
|
$58.62M — | $2.86K — | $9.77 — | $9.77 — | $58.62M — | 9.86 | $0.99 — | |
| PermRock Royalty Trust PRT | $4.25 — |
+1.8
|
$51.64M — | $35.76K — | $4.16 — | $4.28 — | $51.64M — | 9.43 | $0.45 — | |
| VOC Energy Trust VOC | $2.78 — |
-1.42
|
$47.26M — | $14.62K — | $2.78 — | $2.82 — | $47.26M — | 4.48 | $0.62 — | |
| North European Oil Royalty Trust NRT | $5.12 — |
+1.21
|
$47.07M — | $935 — | $5.12 — | $5.13 — | $47.07M — | 8.68 | $0.59 — | |
| Indonesia Energy INDO | $3.06 — |
+0.33
|
$44.4M — | $122.56K — | $3.01 — | $3.06 — | $44.4M — | 0 | -$0.55 — | |
| Battalion Oil BATL | $1.46 — |
-1.33
|
$24.03M — | $20.38K — | $1.46 — | $1.48 — | $24.03M — | 0 | -$2.01 — | |
| CKX Lands CKX | $10.68 — |
0
|
$21.92M — | $12 — | $10.45 — | $11.4 — | $21.92M — | 28.10 | $0.38 — | |
| Houston American Energy HUSA | $12.4 — |
-4.98
|
$21.61M — | $133.98K — | $12.26 — | $12.93 — | $21.61M — | 0 | -$8 — | |
| Mexco Energy MXC | $9 — |
-4.45
|
$18.42M — | $1.93K — | $9 — | $9.25 — | $18.42M — | 14.28 | $0.63 — | |
| Barnwell Industries BRN | $1.22 — |
+1.13
|
$12.3M — | $767 — | $1.22 — | $1.23 — | $12.3M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.35 — |
+0.75
|
$9.97M — | $4.57K — | $5.21 — | $5.35 — | $9.97M — | 23.26 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}