国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (55)
石油和天然气勘探与生产 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $87.7 — |
-0.24
|
$109.53B — | $6.38M — | $87.56 — | $88.71 — | $109.53B — | 11.75 | $7.46 — | |
| Canadian Natural Resources CNQ | $31.88 — |
+1.63
|
$66.46B — | $5.48M — | $31.25 — | $32.19 — | $66.46B — | 11.34 | $2.81 — | |
| EOG Resources EOG | $105.19 — |
-0.07
|
$57.43B — | $3.1M — | $104.77 — | $106.49 — | $57.43B — | 10.20 | $10.31 — | |
| Occidental Petroleum OXY | $39.75 — |
-0.82
|
$39.13B — | $7.07M — | $39.75 — | $40.43 — | $39.13B — | 23.38 | $1.7 — | |
| EQT EQT | $55.99 — |
+0.55
|
$34.94B — | $5.95M — | $55.11 — | $57.1 — | $34.94B — | 18.23 | $3.07 — | |
| Texas Pacific Land TPL | $919.05 — |
+0.51
|
$21.12B — | $93.9K — | $907.08 — | $936.76 — | $21.12B — | 45.79 | $20.07 — | |
| Devon Energy DVN | $32.34 — |
-0.65
|
$20.53B — | $8.42M — | $32.29 — | $33.12 — | $20.53B — | 7.28 | $4.44 — | |
| Coterra Energy Inc. CTRA | $25.75 — |
-0.39
|
$19.65B — | $10.68M — | $25.62 — | $26.32 — | $19.65B — | 11.86 | $2.17 — | |
| Antero Resources AR | $32.83 — |
-0.3
|
$10.13B — | $4.09M — | $32.44 — | $33.46 — | $10.13B — | 17.37 | $1.89 — | |
| Ovintiv Inc. OVV | $36.64 — |
-1.74
|
$9.42B — | $12.15M — | $35.51 — | $38.94 — | $9.42B — | 16.14 | $2.27 — | |
| Range Resources RRC | $37.07 — |
+0.11
|
$8.78B — | $2.58M — | $36.72 — | $37.55 — | $8.78B — | 15.57 | $2.38 — | |
| Comstock Resources CRK | $21.14 — |
+5.44
|
$6.2B — | $2.96M — | $19.56 — | $21.4 — | $6.2B — | 0 | -$0.25 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.58 — |
0
|
$5.06B — | $1.04M — | $48.48 — | $49.82 — | $5.06B — | 7.17 | $6.77 — | |
| Matador Resources Company MTDR | $37.19 — |
-4.03
|
$4.62B — | $2.5M — | $37.14 — | $39.08 — | $4.62B — | 5.95 | $6.24 — | |
| CNX Resources CNX | $34.03 — |
-0.73
|
$4.59B — | $1.56M — | $33.92 — | $34.92 — | $4.59B — | 20.62 | $1.65 — | |
| Magnolia Oil & Gas MGY | $21.44 — |
-2.15
|
$4.05B — | $2.23M — | $21.41 — | $22.05 — | $4.05B — | 11.91 | $1.8 — | |
| California Resources CRC | $46.27 — |
-0.81
|
$3.87B — | $1.92M — | $45.11 — | $49.19 — | $3.87B — | 5.90 | $7.83 — | |
| Murphy Oil MUR | $26.57 — |
-0.86
|
$3.79B — | $2.01M — | $26.49 — | $27.29 — | $3.79B — | 13.62 | $1.95 — | |
| Gulfport Energy GPOR | $196.9 — |
+0.19
|
$3.46B — | $403.4K — | $196.53 — | $204.06 — | $3.46B — | 0 | -$6.8 — | |
| Black Stone Minerals, L.P BSM | $13.34 — |
0
|
$2.83B — | $502.1K — | $13.27 — | $13.44 — | $2.83B — | 11.50 | $1.16 — | |
| Civitas Resources, Inc. CIVI | $25.81 — |
-4.37
|
$2.39B — | $4.34M — | $25.77 — | $27.73 — | $2.39B — | 3.27 | $7.89 — | |
| Crescent Energy Company CRGY | $8.08 — |
+0.37
|
$2.06B — | $6.09M — | $8.03 — | $8.37 — | $2.06B — | 0 | -$0.34 — | |
| SM Energy Company SM | $17.85 — |
-4.49
|
$2.04B — | $4.51M — | $17.83 — | $19.12 — | $2.04B — | 2.81 | $6.33 — | |
| Northern Oil and Gas NOG | $20.49 — |
-3.35
|
$2B — | $2.04M — | $20.42 — | $21.58 — | $2B — | 3.38 | $6.06 — | |
| Talos Energy TALO | $9.56 — |
0
|
$1.67B — | $1.77M — | $9.49 — | $9.76 — | $1.67B — | 0 | -$0.95 — | |
| Kimbell Royalty Partners, LP KRP | $13.12 — |
+0.38
|
$1.42B — | $330.1K — | $13.01 — | $13.22 — | $1.42B — | 0 | -$0.06 — | |
| Vermilion Energy VET | $7.34 — |
-0.27
|
$1.13B — | $830.6K — | $7.3 — | $7.45 — | $1.13B — | 10.95 | $0.67 — | |
| Sabine Royalty Trust SBR | $72.98 — |
+0.65
|
$1.06B — | $27.22K — | $72.37 — | $73.8 — | $1.06B — | 14.48 | $5.04 — | |
| Kosmos Energy KOS | $1.37 — |
-7.43
|
$655.21M — | $11.85M — | $1.36 — | $1.48 — | $655.21M — | 0 | -$0.7 — | |
| Riley Exploration Permian REPX | $25.41 — |
+0.63
|
$560.09M — | $96K — | $25.13 — | $25.8 — | $560.09M — | 5.63 | $4.51 — | |
| SandRidge Energy SD | $12.22 — |
+2.86
|
$449.11M — | $299.25K — | $11.99 — | $12.37 — | $449.11M — | 6.01 | $2.03 — | |
| GeoPark GPRK | $7.73 — |
-1.4
|
$398.62M — | $716.93K — | $7.7 — | $7.88 — | $398.62M — | 9.31 | $0.83 — | |
| VAALCO Energy EGY | $3.82 — |
+0.79
|
$398.27M — | $613.66K — | $3.79 — | $3.88 — | $398.27M — | 10.32 | $0.37 — | |
| Obsidian Energy Ltd. OBE | $5.64 — |
+2.17
|
$379.89M — | $217.54K — | $5.53 — | $5.73 — | $379.89M — | 0 | -$2.18 — | |
| W&T Offshore WTI | $1.95 — |
-1.02
|
$289.26M — | $1.37M — | $1.92 — | $2.03 — | $289.26M — | 0 | -$0.76 — | |
| San Juan Basin Royalty Trust SJT | $6 — |
0
|
$279.65M — | $188.75K — | $5.95 — | $6.17 — | $279.65M — | 0 | $0 — | |
| Ring Energy REI | $0.9599 — |
+4.71
|
$198.7M — | $1.73M — | $0.93 — | $0.9699 — | $198.7M — | 2.74 | $0.35 — | |
| Amplify Energy AMPY | $4.57 — |
+1.56
|
$184.93M — | $1.04M — | $4.5 — | $4.66 — | $184.93M — | 12.02 | $0.38 — | |
| Houston American Energy HUSA | $5.01 — |
+3.51
|
$172.75M — | $112.61K — | $4.8 — | $5.07 — | $172.75M — | 0 | -$9.01 — | |
| Evolution Petroleum EPM | $4.38 — |
0
|
$151.99M — | $166.61K — | $4.35 — | $4.42 — | $151.99M — | 146.00 | $0.03 — | |
| Gran Tierra Energy GTE | $4.07 — |
+5.17
|
$143.65M — | $733.53K — | $3.81 — | $4.08 — | $143.65M — | 0 | -$2.57 — | |
| Empire Petroleum EP | $3.18 — |
+2.91
|
$107.58M — | $25.8K — | $3 — | $3.2 — | $107.58M — | 0 | -$0.51 — | |
| Permianville Royalty Trust PVL | $1.82 — |
0
|
$60.06M — | $43.83K — | $1.82 — | $1.86 — | $60.06M — | 20.22 | $0.09 — | |
| North European Oil Royalty Trust NRT | $6.28 — |
+3.12
|
$57.72M — | $50.27K — | $6.04 — | $6.39 — | $57.72M — | 10.46 | $0.6 — | |
| PEDEVCO PED | $0.5899 — |
+2.06
|
$54.97M — | $48.58K — | $0.5699 — | $0.5999 — | $54.97M — | 4.24 | $0.14 — | |
| MV Oil Trust MVO | $4.68 — |
-2.09
|
$53.82M — | $70.6K — | $4.65 — | $4.78 — | $53.82M — | 3.71 | $1.26 — | |
| VOC Energy Trust VOC | $2.89 — |
-0.34
|
$49.13M — | $89.84K — | $2.81 — | $2.9 — | $49.13M — | 5.07 | $0.57 — | |
| PermRock Royalty Trust PRT | $3.9 — |
-0.26
|
$47.45M — | $29.84K — | $3.88 — | $3.93 — | $47.45M — | 8.86 | $0.44 — | |
| Cross Timbers Royalty Trust CRT | $7.62 — |
-0.13
|
$45.72M — | $32.83K — | $7.5 — | $7.67 — | $45.72M — | 8.28 | $0.92 — | |
| Indonesia Energy INDO | $2.74 — |
-1.79
|
$41.07M — | $214.08K — | $2.74 — | $2.79 — | $41.07M — | 0 | -$0.48 — | |
| Battalion Oil BATL | $1.09 — |
-0.91
|
$17.94M — | $33.29K — | $1.07 — | $1.1 — | $17.94M — | 0 | -$1.69 — | |
| Barnwell Industries BRN | $1.22 — |
-1.61
|
$12.29M — | $16.5K — | $1.19 — | $1.25 — | $12.29M — | 0 | -$0.76 — | |
| Mesa Royalty Trust MTR | $4.49 — |
+0.85
|
$8.36M — | $2.62K — | $4.42 — | $4.53 — | $8.36M — | 21.37 | $0.21 — | |
| CKX Lands CKX | $10.5 — |
+3.45
|
$21.56M — | $200 — | $10.5 — | $10.5 — | $21.56M — | 58.33 | $0.18 — | |
| Mexco Energy MXC | $9.49 — |
0
|
$19.42M — | $271 — | $9.48 — | $9.49 — | $19.42M — | 12.01 | $0.79 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}