$3.36T
总市值
$88.99B
总容积
BTC 61.76%     ETH 9.03%
比特币主导

交易所:NYSE ,板块:能源,行业:石油和天然气精炼与营销,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (17)
能源 (17)
石油和天然气精炼与营销 (17)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
Marathon Petroleum MPC$167.42
-1.56
$51.43B $2.59M$167.28 $171.33 $51.43B 23.02$7.27
Phillips 66 PSX$124.82
+0.22
$50.86B $5.79M$123.52 $126.39 $50.86B 28.11$4.44
Valero Energy VLO$139.42
-1.66
$43.67B $2.87M$139.36 $142.53 $43.67B 47.58$2.93
HF Sinclair Corporation DINO$41.45
-0.53
$7.81B $2.34M$41.35 $42.18 $7.81B 0-$0.68
Sunoco LP SUN$53.21
+1.45
$7.25B $429.59K$51.95 $53.43 $7.25B 10.74$4.95
Valvoline VVV$36.46
-0.76
$4.63B $3.51M$36.13 $36.95 $4.63B 17.69$2.06
Ultrapar Participações UGP$3.18
+0.32
$3.4B $1.31M$3.17 $3.23 $3.4B 8.59$0.37
CVR Energy CVI$27.41
-3.08
$2.76B $1.28M$27.15 $28.48 $2.76B 0-$1.97
Cosan CSAN$5.78
-1.53
$2.75B $1.75M$5.76 $5.95 $2.75B 0-$4.38
PBF Energy PBF$23.17
-5
$2.68B $4.68M$23.14 $24.94 $2.68B 0-$9.01
Delek Logistics Partners, LP DKL$42.9
-1.88
$2.29B $181.56K$42.48 $43.8 $2.29B 14.39$2.98
Par Pacific PARR$27.39
-0.8
$1.41B $2.2M$27.19 $28.05 $1.41B 0-$1.1
Delek US DK$21.35
-6.24
$1.3B $2.86M$21.29 $22.97 $1.3B 0-$12.19
CrossAmerica Partners LP CAPL$21.5
-0.28
$819.1M $29.43K$21.19 $21.87 $819.1M 26.87$0.8
Star Group, L.P SGU$11.69
-0.68
$404.08M $23.61K$11.69 $11.84 $404.08M 6.42$1.82
Adams Resources & Energy AE$37.98
0
$97.77M $0$0 $0 $97.77M 0$0
Marathon Petroleum MPC $167.42
-1.56
$51.43B $2.59M $167.28 $171.33 $51.43B 23.02 $7.27
Phillips 66 PSX $124.82
+0.22
$50.86B $5.79M $123.52 $126.39 $50.86B 28.11 $4.44
Valero Energy VLO $139.42
-1.66
$43.67B $2.87M $139.36 $142.53 $43.67B 47.58 $2.93
HF Sinclair Corporation DINO $41.45
-0.53
$7.81B $2.34M $41.35 $42.18 $7.81B 0 -$0.68
Sunoco LP SUN $53.21
+1.45
$7.25B $429.59K $51.95 $53.43 $7.25B 10.74 $4.95
Valvoline VVV $36.46
-0.76
$4.63B $3.51M $36.13 $36.95 $4.63B 17.69 $2.06
Ultrapar Participações UGP $3.18
+0.32
$3.4B $1.31M $3.17 $3.23 $3.4B 8.59 $0.37
CVR Energy CVI $27.41
-3.08
$2.76B $1.28M $27.15 $28.48 $2.76B 0 -$1.97
Cosan CSAN $5.78
-1.53
$2.75B $1.75M $5.76 $5.95 $2.75B 0 -$4.38
PBF Energy PBF $23.17
-5
$2.68B $4.68M $23.14 $24.94 $2.68B 0 -$9.01
Delek Logistics Partners, LP DKL $42.9
-1.88
$2.29B $181.56K $42.48 $43.8 $2.29B 14.39 $2.98
Par Pacific PARR $27.39
-0.8
$1.41B $2.2M $27.19 $28.05 $1.41B 0 -$1.1
Delek US DK $21.35
-6.24
$1.3B $2.86M $21.29 $22.97 $1.3B 0 -$12.19
CrossAmerica Partners LP CAPL $21.5
-0.28
$819.1M $29.43K $21.19 $21.87 $819.1M 26.87 $0.8
Star Group, L.P SGU $11.69
-0.68
$404.08M $23.61K $11.69 $11.84 $404.08M 6.42 $1.82
Adams Resources & Energy AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0