กระดานเทรด: NYSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (190)
NYSE (190)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (190)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $107.94 — |
+0.17
|
$467.59B — | $17.59M — | $106.51 — | $112.16 — | $467.59B — | 13.74 | $7.84 — | |
| Chevron CVX | $153.09 — |
-3.49
|
$269.53B — | $9.02M — | $151.76 — | $160.09 — | $269.53B — | 15.74 | $9.72 — | |
| Shell SHEL | $66.17 — |
-0.44
|
$199.71B — | $6.5M — | $65.98 — | $68.53 — | $199.71B — | 13.13 | $5.06 — | |
| TotalEnergies SE TTE | $59.83 — |
-0.66
|
$133.47B — | $1.56M — | $59.37 — | $61.67 — | $133.47B — | 8.94 | $6.69 — | |
| ConocoPhillips COP | $92.63 — |
-6.58
|
$117.86B — | $12.61M — | $91.57 — | $99.75 — | $117.86B — | 11.86 | $7.81 — | |
| Enbridge Inc. ENB | $42.67 — |
-0.14
|
$93.11B — | $4.91M — | $42.33 — | $43.35 — | $93.11B — | 26.17 | $1.63 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.14 — |
-1.57
|
$83.24B — | $15.12M — | $13.06 — | $13.73 — | $83.24B — | 11.32 | $1.16 — | |
| BP p.l.c BP | $31.81 — |
-3.96
|
$83.07B — | $11.57M — | $31.53 — | $33.42 — | $83.07B — | 227.21 | $0.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.97 — |
-1.97
|
$81.61B — | $4.97M — | $11.91 — | $12.57 — | $81.61B — | 10.31 | $1.16 — | |
| Enterprise Products Partners L.P EPD | $33.73 — |
+0.96
|
$73.11B — | $4.92M — | $33.34 — | $33.84 — | $73.11B — | 12.53 | $2.69 — | |
| The Williams Companies WMB | $57.6 — |
-1
|
$70.24B — | $5.95M — | $57.17 — | $59.02 — | $70.24B — | 31.64 | $1.82 — | |
| EOG Resources EOG | $120.54 — |
-5.04
|
$67.8B — | $6.42M — | $119.37 — | $126.97 — | $67.8B — | 10.71 | $11.25 — | |
| Energy Transfer LP ET | $19.03 — |
-1.35
|
$65.3B — | $13.17M — | $18.91 — | $19.51 — | $65.3B — | 14.86 | $1.28 — | |
| Equinor ASA EQNR | $22.66 — |
-3.12
|
$61.59B — | $4.09M — | $22.43 — | $23.49 — | $61.59B — | 7.28 | $3.11 — | |
| ONEOK OKE | $96.76 — |
-3.62
|
$60.41B — | $2.8M — | $96 — | $101.45 — | $60.41B — | 18.71 | $5.17 — | |
| Kinder Morgan KMI | $27.14 — |
+0.15
|
$60.3B — | $16.31M — | $26.94 — | $27.89 — | $60.3B — | 23.19 | $1.17 — | |
| Canadian Natural Resources CNQ | $26.72 — |
-5.48
|
$56.48B — | $9.17M — | $26.33 — | $28.56 — | $56.48B — | 10.90 | $2.45 — | |
| MPLX LP MPLX | $54.26 — |
+0.65
|
$55.48B — | $1.63M — | $53.88 — | $54.79 — | $55.48B — | 12.88 | $4.21 — | |
| Schlumberger SLB | $39.82 — |
-4.42
|
$54.15B — | $14.65M — | $39.48 — | $42.16 — | $54.15B — | 12.80 | $3.11 — | |
| Phillips 66 PSX | $124.99 — |
-3.62
|
$50.96B — | $6M — | $124.6 — | $130.92 — | $50.96B — | 25.04 | $4.99 — | |
| Cheniere Energy LNG | $220.85 — |
-3.37
|
$49.4B — | $1.9M — | $219.41 — | $230 — | $49.4B — | 15.56 | $14.19 — | |
| Marathon Petroleum MPC | $145.82 — |
-2.9
|
$46.94B — | $2.31M — | $144.55 — | $152.75 — | $46.94B — | 14.46 | $10.08 — | |
| TC Energy Corporation TRP | $44.83 — |
+0.2
|
$46.58B — | $1.77M — | $44.42 — | $45.58 — | $46.58B — | 15.89 | $2.82 — | |
| Suncor Energy SU | $36.19 — |
-5.46
|
$44.82B — | $12.68M — | $35.86 — | $38.49 — | $44.82B — | 11.00 | $3.29 — | |
| Hess HES | $144.09 — |
-3.26
|
$44.42B — | $2.53M — | $142.64 — | $150.52 — | $44.42B — | 16.04 | $8.98 — | |
| Eni S.p.A E | $28.55 — |
-1.45
|
$43.61B — | $440.81K — | $28.39 — | $29.25 — | $43.61B — | 17.40 | $1.64 — | |
| Occidental Petroleum OXY | $46.45 — |
-4.89
|
$43.59B — | $22.14M — | $45.87 — | $49.4 — | $43.59B — | 20.55 | $2.26 — | |
| Targa Resources TRGP | $195.68 — |
-2.99
|
$42.68B — | $1.97M — | $194.51 — | $205.58 — | $42.68B — | 34.03 | $5.75 — | |
| Valero Energy VLO | $128.4 — |
-1.78
|
$40.44B — | $3.33M — | $126.25 — | $132.8 — | $40.44B — | 14.96 | $8.58 — | |
| Imperial Oil IMO | $66.23 — |
-2.37
|
$33.75B — | $986.9K — | $65.31 — | $68.8 — | $33.75B — | 10.51 | $6.3 — | |
| Texas Pacific Land TPL | $1,356.38 — |
-4.91
|
$32.82B — | $149.28K — | $1,338.44 — | $1,459.94 — | $32.82B — | 72.45 | $18.72 — | |
| Cheniere Energy Partners, L.P CQP | $67.08 — |
-0.93
|
$32.47B — | $209.76K — | $66.07 — | $68.3 — | $32.47B — | 15.78 | $4.25 — | |
| EQT EQT | $48.71 — |
+1.12
|
$29.1B — | $7.81M — | $48.04 — | $49.42 — | $29.1B — | 108.24 | $0.45 — | |
| Cenovus Energy CVE | $12.71 — |
-8.16
|
$25.23B — | $14.98M — | $12.58 — | $13.98 — | $25.23B — | 10.95 | $1.16 — | |
| Pembina Pipeline PBA | $38.48 — |
-1
|
$22.38B — | $1.47M — | $38.06 — | $39.55 — | $22.38B — | 18.41 | $2.09 — | |
| Devon Energy DVN | $34.41 — |
-5
|
$22.32B — | $13.93M — | $33.84 — | $36.64 — | $22.32B — | 7.54 | $4.56 — | |
| Halliburton Company HAL | $25.01 — |
-5.16
|
$21.71B — | $16.38M — | $24.75 — | $26.73 — | $21.71B — | 8.83 | $2.83 — | |
| Coterra Energy Inc. CTRA | $26.28 — |
-2.63
|
$20.62B — | $6.4M — | $26.02 — | $27.34 — | $20.62B — | 17.51 | $1.5 — | |
| Ecopetrol EC | $9.47 — |
-4.15
|
$20.24B — | $3.4M — | $9.41 — | $10.06 — | $20.24B — | 4.71 | $2.01 — | |
| Tenaris S.A. TS | $37.06 — |
-2.09
|
$19.88B — | $1.47M — | $36.68 — | $38.34 — | $19.88B — | 9.88 | $3.75 — | |
| Cameco CCJ | $41.11 — |
-6.65
|
$17.92B — | $5.51M — | $40.7 — | $44.75 — | $17.92B — | 152.25 | $0.27 — | |
| Western Midstream Partners, LP WES | $39.47 — |
-2.74
|
$15.47B — | $2.23M — | $39.05 — | $40.95 — | $15.47B — | 9.81 | $4.02 — | |
| YPF Sociedad Anónima YPF | $34.29 — |
-2.17
|
$15.27B — | $1.48M — | $33.91 — | $36.36 — | $15.27B — | 17.31 | $1.98 — | |
| TechnipFMC FTI | $28.2 — |
-4.21
|
$12B — | $4.23M — | $28.04 — | $29.85 — | $12B — | 14.76 | $1.91 — | |
| Antero Resources AR | $36.15 — |
-1.5
|
$11.42B — | $5.83M — | $35.77 — | $37.75 — | $11.42B — | 200.83 | $0.18 — | |
| Ovintiv Inc. OVV | $39.67 — |
-8.72
|
$11.31B — | $3.94M — | $39.3 — | $43.99 — | $11.31B — | 10.33 | $3.84 — | |
| DT Midstream DTM | $94.59 — |
-1.56
|
$9.59B — | $1.32M — | $93.39 — | $97.78 — | $9.59B — | 26.27 | $3.6 — | |
| Hess Midstream LP HESM | $41.16 — |
-1.37
|
$9.52B — | $2.13M — | $40.9 — | $42.31 — | $9.52B — | 16.53 | $2.49 — | |
| Range Resources RRC | $36.8 — |
-0.86
|
$8.88B — | $4.35M — | $36.39 — | $37.65 — | $8.88B — | 33.76 | $1.09 — | |
| Antero Midstream AM | $16.8 — |
-0.88
|
$8.04B — | $5.66M — | $16.63 — | $17.19 — | $8.04B — | 20.24 | $0.83 — | |
| Sunoco LP SUN | $58.7 — |
-0.19
|
$8.01B — | $372.97K — | $58.38 — | $59.13 — | $8.01B — | 9.78 | $6 — | |
| National Fuel Gas Company NFG | $75.34 — |
+0.19
|
$6.82B — | $636.46K — | $74.75 — | $76.26 — | $6.82B — | 0 | -$0.11 — | |
| Matador Resources Company MTDR | $47.74 — |
-8.79
|
$6.55B — | $1.96M — | $47.44 — | $52.77 — | $6.55B — | 6.68 | $7.14 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $22.99M — | $5.84 — | $5.85 — | $6.29B — | 64.88 | $0.09 — | |
| HF Sinclair Corporation DINO | $33.07 — |
-6.24
|
$6.23B — | $3.16M — | $32.87 — | $35.68 — | $6.23B — | 36.34 | $0.91 — | |
| NOV NOV | $14.21 — |
-4.76
|
$5.41B — | $3.79M — | $14.08 — | $15.11 — | $5.41B — | 8.88 | $1.6 — | |
| Comstock Resources CRK | $18 — |
+0.11
|
$5.27B — | $2.27M — | $17.7 — | $18.59 — | $5.27B — | 0 | -$0.76 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.35 — |
-2.82
|
$4.7B — | $1.63M — | $48.9 — | $51.94 — | $4.7B — | 10.65 | $4.63 — | |
| Archrock AROC | $26.03 — |
-4.02
|
$4.56B — | $1.33M — | $25.73 — | $27.42 — | $4.56B — | 24.79 | $1.05 — | |
| Valvoline VVV | $35.66 — |
-3.31
|
$4.53B — | $1.4M — | $35.6 — | $37.32 — | $4.53B — | 16.98 | $2.1 — | |
| Magnolia Oil & Gas MGY | $22.26 — |
-4.91
|
$4.32B — | $2.74M — | $22.03 — | $23.62 — | $4.32B — | 11.47 | $1.94 — | |
| CNX Resources CNX | $28.58 — |
-1.11
|
$4.3B — | $2.84M — | $28.13 — | $29.15 — | $4.3B — | 0 | -$0.6 — | |
| Transportadora de Gas del Sur TGS | $25.93 — |
+2.05
|
$4.3B — | $451.45K — | $25.53 — | $27.48 — | $4.3B — | 27.29 | $0.95 — | |
| Noble Corporation plc NE | $23.61 — |
-8.84
|
$4.12B — | $4.77M — | $23.24 — | $26.1 — | $4.12B — | 7.97 | $2.96 — | |
| California Resources CRC | $39.73 — |
-10.96
|
$3.63B — | $1.62M — | $39.18 — | $45.84 — | $3.63B — | 5.65 | $7.02 — | |
| Frontline FRO | $16.23 — |
+1.12
|
$3.61B — | $6.24M — | $15.69 — | $16.92 — | $3.61B — | 6.59 | $2.46 — | |
| Cactus WHD | $50.33 — |
-3.97
|
$3.58B — | $685.45K — | $50.02 — | $53 — | $3.58B — | 18.99 | $2.65 — | |
| Murphy Oil MUR | $24.46 — |
-7.66
|
$3.57B — | $3.4M — | $24.27 — | $26.85 — | $3.57B — | 8.99 | $2.72 — | |
| Civitas Resources, Inc. CIVI | $35.2 — |
-8.19
|
$3.57B — | $2.98M — | $34.83 — | $39.14 — | $3.57B — | 4.16 | $8.46 — | |
| SM Energy Company SM | $30.01 — |
-8.25
|
$3.44B — | $2.52M — | $29.44 — | $33.14 — | $3.44B — | 4.49 | $6.67 — | |
| Kinetik KNTK | $56.91 — |
-2.45
|
$3.41B — | $738.53K — | $56.55 — | $59.22 — | $3.41B — | 55.79 | $1.02 — | |
| USA Compression Partners, LP USAC | $26.47 — |
-2.04
|
$3.18B — | $387.02K — | $26.1 — | $27.32 — | $3.18B — | 36.76 | $0.72 — | |
| Northern Oil and Gas NOG | $28.42 — |
-9.78
|
$3.12B — | $3.44M — | $28.33 — | $31.84 — | $3.12B — | 6.12 | $4.64 — | |
| Black Stone Minerals, L.P BSM | $14.57 — |
-2.61
|
$3.08B — | $601.74K — | $14.43 — | $15.02 — | $3.08B — | 12.66 | $1.15 — | |
| Ultrapar Participações UGP | $2.84 — |
-0.7
|
$3.07B — | $650.38K — | $2.83 — | $2.91 — | $3.07B — | 7.88 | $0.36 — | |
| Gulfport Energy GPOR | $167.15 — |
-1.56
|
$3.04B — | $281.13K — | $165.81 — | $173.41 — | $3.04B — | 0 | -$14.72 — | |
| Crescent Energy Company CRGY | $11.55 — |
-8.48
|
$2.99B — | $5.32M — | $11.47 — | $12.71 — | $2.99B — | 0 | -$0.88 — | |
| NexGen Energy NXE | $4.77 — |
-9.83
|
$2.7B — | $16.05M — | $4.77 — | $5.35 — | $2.7B — | 22.71 | $0.21 — | |
| Helmerich & Payne HP | $24.69 — |
-6.87
|
$2.63B — | $1.96M — | $24.51 — | $26.9 — | $2.63B — | 8.14 | $3.03 — | |
| Liberty Energy LBRT | $15.98 — |
-7.47
|
$2.59B — | $4.04M — | $15.84 — | $17.45 — | $2.59B — | 8.54 | $1.87 — | |
| Valaris VAL | $32.85 — |
-7.98
|
$2.54B — | $3.9M — | $32.68 — | $36.18 — | $2.54B — | 6.41 | $5.12 — | |
| Uranium Energy UEC | $4.92 — |
-12.14
|
$2.37B — | $14.95M — | $4.87 — | $5.7 — | $2.37B — | 0 | -$0.13 — | |
| Transocean RIG | $2.67 — |
-9.49
|
$2.35B — | $59.57M — | $2.65 — | $2.99 — | $2.35B — | 0 | -$0.76 — | |
| PBF Energy PBF | $20.16 — |
-5.93
|
$2.32B — | $4.66M — | $19.95 — | $21.5 — | $2.32B — | 0 | -$4.6 — | |
| Delek Logistics Partners, LP DKL | $42.36 — |
-1.53
|
$2.27B — | $153.03K — | $42.23 — | $43.12 — | $2.27B — | 14.16 | $2.99 — | |
| Cosan CSAN | $4.75 — |
-1.25
|
$2.23B — | $666.52K — | $4.75 — | $5.01 — | $2.23B — | 5.79 | $0.82 — | |
| Tidewater TDW | $40.65 — |
-10.89
|
$2.09B — | $3.33M — | $40.06 — | $46.07 — | $2.09B — | 11.95 | $3.4 — | |
| Oceaneering OII | $20.73 — |
-6.16
|
$2.09B — | $1.16M — | $20.55 — | $22.36 — | $2.09B — | 14.39 | $1.44 — | |
| Scorpio Tankers STNG | $39.35 — |
-1.25
|
$1.99B — | $1.4M — | $38.93 — | $41.2 — | $1.99B — | 2.99 | $13.15 — | |
| Global Partners LP GLP | $57.26 — |
-0.3
|
$1.93B — | $66.6K — | $55.54 — | $58.01 — | $1.93B — | 23.75 | $2.41 — | |
| CVR Energy CVI | $17.71 — |
-3.85
|
$1.85B — | $1.23M — | $17.42 — | $18.71 — | $1.85B — | 295.16 | $0.06 — | |
| NGL Energy Partners LP NGL-PB | $23.94 — |
+0.21
|
$1.71B — | $39.41K — | $23.85 — | $24 — | $1.71B — | 0 | -$2.22 — | |
| DNOW DNOW | $15.11 — |
-5.44
|
$1.69B — | $639.95K — | $15.02 — | $16.07 — | $1.69B — | 20.41 | $0.74 — | |
| NGL Energy Partners LP NGL-PC | $23.83 — |
-0.04
|
$1.68B — | $2.6K — | $23.82 — | $23.92 — | $1.68B — | 0 | -$2.22 — | |
| DHT DHT | $10.41 — |
+0.68
|
$1.67B — | $2.46M — | $10.27 — | $10.8 — | $1.67B — | 9.29 | $1.12 — | |
| International Seaways INSW | $32.95 — |
-1.14
|
$1.62B — | $1.48M — | $31.86 — | $34.34 — | $1.62B — | 3.93 | $8.38 — | |
| Talos Energy TALO | $8.35 — |
-7.22
|
$1.62B — | $3.12M — | $8.3 — | $9.09 — | $1.62B — | 0 | -$0.44 — | |
| Genesis Energy, L.P GEL | $13.21 — |
+2.88
|
$1.62B — | $2.45M — | $12.95 — | $13.75 — | $1.62B — | 0 | -$1.24 — | |
| Peabody Energy BTU | $13.1 — |
-5
|
$1.59B — | $10.42M — | $12.55 — | $14.3 — | $1.59B — | 4.79 | $2.73 — | |
| Kimbell Royalty Partners, LP KRP | $14.42 — |
-5.87
|
$1.56B — | $3.51M — | $14.3 — | $15.35 — | $1.56B — | 0 | -$0.12 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}