กระดานเทรด: NYSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (193)
NYSE (193)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $114 — |
+1.35
|
$491.3B — | $19.33M — | $113.11 — | $114.93 — | $491.3B — | 15.11 | $7.54 — | |
| Chevron CVX | $148.85 — |
+1.93
|
$257.84B — | $11.31M — | $146.52 — | $149.98 — | $257.84B — | 17.01 | $8.75 — | |
| Shell SHEL | $72.33 — |
+1.26
|
$214.17B — | $3.91M — | $72.07 — | $72.66 — | $214.17B — | 16.51 | $4.38 — | |
| TotalEnergies SE TTE | $63.94 — |
+2.19
|
$143.67B — | $2.26M — | $63.58 — | $64.22 — | $143.67B — | 10.71 | $5.97 — | |
| ConocoPhillips COP | $95.8 — |
+0.31
|
$120.56B — | $8.03M — | $94.83 — | $96.75 — | $120.56B — | 12.10 | $7.89 — | |
| Enbridge Inc. ENB | $45.97 — |
+0.02
|
$100.22B — | $2.51M — | $45.87 — | $46.23 — | $100.22B — | 23.10 | $1.99 — | |
| BP p.l.c BP | $31.58 — |
+1.35
|
$83.16B — | $9.46M — | $31.43 — | $31.81 — | $83.16B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.07 — |
+2.59
|
$80.48B — | $34.64M — | $12.9 — | $13.23 — | $80.48B — | 9.75 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.97 — |
+2.05
|
$80.06B — | $6.86M — | $11.88 — | $12.1 — | $80.06B — | 8.93 | $1.34 — | |
| Equinor ASA EQNR | $28.08 — |
+1.67
|
$75.83B — | $2.95M — | $27.93 — | $28.27 — | $75.83B — | 8.88 | $3.16 — | |
| The Williams Companies WMB | $58.5 — |
-1.1
|
$71.43B — | $6.2M — | $58.38 — | $59.6 — | $71.43B — | 31.45 | $1.86 — | |
| Canadian Natural Resources CNQ | $34.1 — |
+0.26
|
$71.19B — | $9.37M — | $33.35 — | $34.17 — | $71.19B — | 12.98 | $2.62 — | |
| EOG Resources EOG | $124.78 — |
+0.11
|
$68.03B — | $4.56M — | $123.64 — | $125.91 — | $68.03B — | 11.54 | $10.8 — | |
| Enterprise Products Partners L.P EPD | $31.23 — |
-0.95
|
$67.73B — | $3.79M — | $31.2 — | $31.83 — | $67.73B — | 11.69 | $2.67 — | |
| Energy Transfer LP ET | $17.93 — |
-1.21
|
$61.53B — | $12.58M — | $17.9 — | $18.26 — | $61.53B — | 13.58 | $1.32 — | |
| Kinder Morgan KMI | $27.47 — |
-0.69
|
$61.06B — | $12.72M — | $27.43 — | $27.91 — | $61.06B — | 23.68 | $1.16 — | |
| MPLX LP MPLX | $51.45 — |
-0.12
|
$52.52B — | $962.65K — | $51.39 — | $52.31 — | $52.52B — | 11.88 | $4.33 — | |
| Cheniere Energy LNG | $235.99 — |
+1.02
|
$52.34B — | $1.52M — | $234.16 — | $238.74 — | $52.34B — | 17.30 | $13.64 — | |
| Marathon Petroleum MPC | $170.08 — |
+1.98
|
$52.25B — | $2.51M — | $166.45 — | $171.34 — | $52.25B — | 23.45 | $7.25 — | |
| ONEOK OKE | $81.36 — |
-0.96
|
$50.82B — | $3.51M — | $81.17 — | $83.19 — | $50.82B — | 15.89 | $5.12 — | |
| Phillips 66 PSX | $124.54 — |
+0.74
|
$50.74B — | $3.67M — | $123.6 — | $125.76 — | $50.74B — | 28.04 | $4.44 — | |
| Suncor Energy SU | $41.04 — |
+0.91
|
$50.38B — | $4.76M — | $40.85 — | $41.48 — | $50.38B — | 11.56 | $3.55 — | |
| TC Energy Corporation TRP | $48.31 — |
-1.83
|
$50.22B — | $3.09M — | $48.24 — | $49.31 — | $50.22B — | 16.26 | $2.97 — | |
| Eni S.p.A E | $32.73 — |
+0.99
|
$49.93B — | $322.62K — | $32.55 — | $32.81 — | $49.93B — | 18.38 | $1.78 — | |
| Schlumberger SLB | $36.08 — |
+0.47
|
$48.74B — | $10.19M — | $35.86 — | $36.6 — | $48.74B — | 12.23 | $2.95 — | |
| Occidental Petroleum OXY | $46.25 — |
+0.59
|
$45.25B — | $15.64M — | $45.43 — | $46.71 — | $45.25B — | 18.61 | $2.47 — | |
| Hess HES | $144.31 — |
+1.81
|
$44.63B — | $1.69M — | $142.12 — | $145.48 — | $44.63B — | 19.98 | $7.22 — | |
| Valero Energy VLO | $141.77 — |
+2.91
|
$44.4B — | $4.29M — | $137.9 — | $142.93 — | $44.4B — | 48.38 | $2.93 — | |
| Imperial Oil IMO | $81.55 — |
+0.28
|
$41.51B — | $380.41K — | $81.25 — | $82.49 — | $41.51B — | 11.88 | $6.86 — | |
| Targa Resources TRGP | $169.65 — |
-1.08
|
$36.8B — | $1.01M — | $169.64 — | $173.74 — | $36.8B — | 31.18 | $5.44 — | |
| EQT EQT | $59.2 — |
+0.55
|
$35.24B — | $5.73M — | $57.9 — | $59.11 — | $35.24B — | 96.50 | $0.61 — | |
| Cameco CCJ | $69.25 — |
-0.16
|
$30.15B — | $3.87M — | $68.56 — | $69.92 — | $30.15B — | 164.88 | $0.42 — | |
| Cheniere Energy Partners, L.P CQP | $56.7 — |
-0.21
|
$27.45B — | $187.23K — | $56.39 — | $57.96 — | $27.45B — | 13.66 | $4.15 — | |
| Cenovus Energy CVE | $14.78 — |
+0.89
|
$26.81B — | $16.49M — | $14.64 — | $14.94 — | $26.81B — | 13.19 | $1.12 — | |
| Texas Pacific Land TPL | $1,087.6 — |
-0.49
|
$25B — | $154.42K — | $1,079.77 — | $1,119 — | $25B — | 54.37 | $20 — | |
| Devon Energy DVN | $34.92 — |
+0.61
|
$22.29B — | $8.38M — | $34.58 — | $35.48 — | $22.29B — | 7.90 | $4.39 — | |
| Pembina Pipeline PBA | $37.93 — |
+0.85
|
$22.03B — | $1.2M — | $37.53 — | $38.15 — | $22.03B — | 16.85 | $2.25 — | |
| Coterra Energy Inc. CTRA | $26.53 — |
-0.6
|
$20.37B — | $4.44M — | $26.41 — | $26.92 — | $20.37B — | 15.60 | $1.71 — | |
| Halliburton Company HAL | $23.01 — |
+0.44
|
$19.78B — | $18.12M — | $22.96 — | $23.5 — | $19.78B — | 9.62 | $2.39 — | |
| Ecopetrol EC | $9.6 — |
+1.05
|
$19.74B — | $1.68M — | $9.51 — | $9.68 — | $19.74B — | 6.35 | $1.51 — | |
| Tenaris S.A. TS | $36.77 — |
+1.55
|
$19.71B — | $1.34M — | $36.41 — | $36.9 — | $19.71B — | 11.21 | $3.28 — | |
| TechnipFMC FTI | $35.31 — |
+1.82
|
$14.8B — | $3.25M — | $34.77 — | $35.52 — | $14.8B — | 18.68 | $1.89 — | |
| Western Midstream Partners, LP WES | $38.42 — |
-0.1
|
$14.65B — | $884.23K — | $38.27 — | $38.87 — | $14.65B — | 11.50 | $3.34 — | |
| YPF Sociedad Anónima YPF | $35.43 — |
-0.14
|
$14.4B — | $1.53M — | $34.87 — | $35.95 — | $14.4B — | 8.25 | $4.29 — | |
| Antero Resources AR | $42.52 — |
+0.93
|
$13.2B — | $3.24M — | $41.85 — | $42.79 — | $13.2B — | 55.22 | $0.77 — | |
| Ovintiv Inc. OVV | $41.67 — |
+0.65
|
$10.83B — | $2.52M — | $41.26 — | $42.27 — | $10.83B — | 17.65 | $2.36 — | |
| DT Midstream DTM | $104.16 — |
-0.8
|
$10.58B — | $842.57K — | $103.7 — | $105.61 — | $10.58B — | 28.30 | $3.68 — | |
| Range Resources RRC | $42.26 — |
+1.25
|
$10.1B — | $2.79M — | $41.39 — | $42.52 — | $10.1B — | 38.07 | $1.11 — | |
| Antero Midstream AM | $18.09 — |
-0.5
|
$8.67B — | $1.66M — | $17.96 — | $18.25 — | $8.67B — | 21.03 | $0.86 — | |
| Comstock Resources CRK | $28.86 — |
+9.07
|
$8.45B — | $4.08M — | $26.57 — | $28.88 — | $8.45B — | 0 | -$1.13 — | |
| Hess Midstream LP HESM | $38.95 — |
+0.05
|
$8.18B — | $1.18M — | $38.78 — | $39.45 — | $8.18B — | 15.27 | $2.55 — | |
| HF Sinclair Corporation DINO | $41.67 — |
+2.11
|
$7.85B — | $2.63M — | $40.44 — | $41.9 — | $7.85B — | 0 | -$0.68 — | |
| National Fuel Gas Company NFG | $84.57 — |
+0.98
|
$7.64B — | $448.77K — | $83.31 — | $84.66 — | $7.64B — | 183.84 | $0.46 — | |
| Sunoco LP SUN | $52.45 — |
-0.93
|
$7.15B — | $694.45K — | $52.19 — | $53.28 — | $7.15B — | 10.59 | $4.95 — | |
| Matador Resources Company MTDR | $51.27 — |
+1.38
|
$6.42B — | $1.49M — | $50.5 — | $52.08 — | $6.42B — | 6.88 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $52.2 — |
+0.31
|
$5.77B — | $512.57K — | $51.37 — | $53.02 — | $5.77B — | 11.17 | $4.67 — | |
| NOV NOV | $13.8 — |
+0.8
|
$5.19B — | $4.39M — | $13.63 — | $14.06 — | $5.19B — | 9.26 | $1.49 — | |
| CNX Resources CNX | $33.59 — |
+1.39
|
$4.86B — | $1.64M — | $32.89 — | $33.67 — | $4.86B — | 0 | -$1.98 — | |
| Valvoline VVV | $36.74 — |
+0.93
|
$4.67B — | $2.39M — | $35.95 — | $36.88 — | $4.67B — | 17.83 | $2.06 — | |
| Magnolia Oil & Gas MGY | $24.21 — |
+0.41
|
$4.66B — | $2.27M — | $24.11 — | $24.66 — | $4.66B — | 11.98 | $2.02 — | |
| Noble Corporation plc NE | $29.15 — |
-0.31
|
$4.63B — | $1.82M — | $28.95 — | $29.57 — | $4.63B — | 9.81 | $2.97 — | |
| Frontline FRO | $19.77 — |
+4.66
|
$4.4B — | $4.01M — | $19.21 — | $19.86 — | $4.4B — | 12.59 | $1.57 — | |
| Archrock AROC | $24.81 — |
+1.02
|
$4.39B — | $773.46K — | $24.6 — | $24.95 — | $4.39B — | 20.84 | $1.19 — | |
| California Resources CRC | $47.09 — |
-0.02
|
$4.2B — | $803.26K — | $46.68 — | $47.92 — | $4.2B — | 7.82 | $6.02 — | |
| Transportadora de Gas del Sur TGS | $27.82 — |
-0.29
|
$4.07B — | $603.48K — | $27.26 — | $28.34 — | $4.07B — | 12.64 | $2.2 — | |
| NexGen Energy NXE | $6.89 — |
-1.43
|
$3.93B — | $11.81M — | $6.83 — | $7.05 — | $3.93B — | 0 | -$0.13 — | |
| Murphy Oil MUR | $25.34 — |
+1.28
|
$3.62B — | $2.86M — | $24.95 — | $25.9 — | $3.62B — | 9.67 | $2.62 — | |
| Gulfport Energy GPOR | $199.93 — |
+0.92
|
$3.55B — | $295.18K — | $197.16 — | $200.3 — | $3.55B — | 0 | -$17.17 — | |
| Ultrapar Participações UGP | $3.17 — |
-0.31
|
$3.39B — | $1.58M — | $3.15 — | $3.2 — | $3.39B — | 8.56 | $0.37 — | |
| Valaris VAL | $46.39 — |
-1.05
|
$3.3B — | $1.28M — | $46.23 — | $47.36 — | $3.3B — | 10.94 | $4.24 — | |
| SM Energy Company SM | $27.93 — |
+0.61
|
$3.2B — | $2.36M — | $27.52 — | $28.7 — | $3.2B — | 3.91 | $7.13 — | |
| Cactus WHD | $45.86 — |
-0.24
|
$3.15B — | $481.65K — | $45.81 — | $46.94 — | $3.15B — | 16.26 | $2.82 — | |
| Northern Oil and Gas NOG | $31.53 — |
+0.03
|
$3.11B — | $1.25M — | $31.35 — | $32.27 — | $3.11B — | 4.91 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $33.04 — |
+0.27
|
$3.06B — | $2.35M — | $32.79 — | $34.24 — | $3.06B — | 3.79 | $8.71 — | |
| Crescent Energy Company CRGY | $9.58 — |
+0.21
|
$3.05B — | $3.88M — | $9.48 — | $9.88 — | $3.05B — | 0 | -$0.64 — | |
| Centrus Energy LEU | $173.03 — |
+1.82
|
$2.95B — | $1.12M — | $168.58 — | $175.48 — | $2.95B — | 26.78 | $6.46 — | |
| USA Compression Partners, LP USAC | $25.07 — |
+0.48
|
$2.95B — | $351.49K — | $24.73 — | $25.44 — | $2.95B — | 37.41 | $0.67 — | |
| Uranium Energy UEC | $6.63 — |
-0.6
|
$2.95B — | $13.57M — | $6.46 — | $6.85 — | $2.95B — | 0 | -$0.17 — | |
| CVR Energy CVI | $28.28 — |
+2.2
|
$2.84B — | $1.26M — | $27.4 — | $28.6 — | $2.84B — | 0 | -$1.97 — | |
| Transocean RIG | $3.21 — |
-0.62
|
$2.84B — | $41.39M — | $3.19 — | $3.28 — | $2.84B — | 0 | -$0.98 — | |
| Black Stone Minerals, L.P BSM | $13.37 — |
-0.82
|
$2.83B — | $592.88K — | $13.36 — | $13.69 — | $2.83B — | 14.53 | $0.92 — | |
| PBF Energy PBF | $24.39 — |
+6.6
|
$2.82B — | $5.39M — | $22.89 — | $24.72 — | $2.82B — | 0 | -$9.01 — | |
| Cosan CSAN | $5.87 — |
-4.71
|
$2.73B — | $1.41M — | $5.87 — | $6.15 — | $2.73B — | 0 | -$4.34 — | |
| Kinetik KNTK | $42.81 — |
-2.04
|
$2.61B — | $1.21M — | $42.58 — | $44.17 — | $2.61B — | 45.06 | $0.95 — | |
| Delek Logistics Partners, LP DKL | $43.72 — |
-0.09
|
$2.34B — | $104.13K — | $43.4 — | $44.14 — | $2.34B — | 14.67 | $2.98 — | |
| Tidewater TDW | $47.08 — |
-0.88
|
$2.33B — | $685.15K — | $47.08 — | $48.57 — | $2.33B — | 14.09 | $3.34 — | |
| Scorpio Tankers STNG | $44.23 — |
+6.73
|
$2.26B — | $1.47M — | $42.66 — | $44.84 — | $2.26B — | 4.31 | $10.26 — | |
| Oceaneering OII | $21.89 — |
+2.24
|
$2.2B — | $697.1K — | $21.5 — | $22.04 — | $2.2B — | 12.29 | $1.78 — | |
| Liberty Energy LBRT | $13.51 — |
+0.9
|
$2.19B — | $2.67M — | $13.25 — | $13.79 — | $2.19B — | 8.94 | $1.51 — | |
| Genesis Energy, L.P GEL | $16.57 — |
-0.42
|
$2.03B — | $550.14K — | $16.47 — | $16.75 — | $2.03B — | 0 | -$1.69 — | |
| International Seaways INSW | $40.46 — |
+4.14
|
$2B — | $756.24K — | $39.33 — | $40.98 — | $2B — | 6.26 | $6.46 — | |
| DHT DHT | $12.13 — |
+1.76
|
$1.95B — | $4.72M — | $12.03 — | $12.31 — | $1.95B — | 11.02 | $1.1 — | |
| Global Partners LP GLP | $55.27 — |
+0.99
|
$1.87B — | $76.87K — | $54 — | $56.07 — | $1.87B — | 17.60 | $3.14 — | |
| Helmerich & Payne HP | $18.09 — |
+0.33
|
$1.8B — | $2.24M — | $18.04 — | $18.8 — | $1.8B — | 8.22 | $2.2 — | |
| Peabody Energy BTU | $14.07 — |
+3.38
|
$1.71B — | $4.34M — | $13.67 — | $14.54 — | $1.71B — | 5.21 | $2.7 — | |
| Talos Energy TALO | $9.5 — |
+1.93
|
$1.7B — | $2.38M — | $9.32 — | $9.68 — | $1.7B — | 43.18 | $0.22 — | |
| Denison Mines DNN | $1.83 — |
-1.61
|
$1.64B — | $227.58M — | $1.77 — | $1.87 — | $1.64B — | 0 | -$0.1 — | |
| DNOW DNOW | $15.5 — |
+0.06
|
$1.64B — | $972.58K — | $15.43 — | $15.7 — | $1.64B — | 20.66 | $0.75 — | |
| Teekay Tankers TNK | $47.22 — |
+2.9
|
$1.63B — | $754.9K — | $46.52 — | $47.99 — | $1.63B — | 4.96 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $22.2 — |
-0.4
|
$1.59B — | $13.23K — | $22.01 — | $22.31 — | $1.59B — | 0 | -$2.22 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}