กระดานเทรด: NYSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (193)
NYSE (193)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $113.27 — |
+1.94
|
$478.84B — | $3.19M — | $110.22 — | $112.05 — | $478.84B — | 14.73 | $7.54 — | |
| Chevron CVX | $147.4 — |
-0.65
|
$255.33B — | $9.43M — | $145.58 — | $148.16 — | $255.33B — | 16.82 | $8.76 — | |
| Shell SHEL | $69.82 — |
-2.92
|
$211.02B — | $5.09M — | $69.22 — | $70.66 — | $211.02B — | 15.94 | $4.38 — | |
| TotalEnergies SE TTE | $60.42 — |
-3.67
|
$137.37B — | $1.76M — | $60.05 — | $61.33 — | $137.37B — | 10.12 | $5.97 — | |
| ConocoPhillips COP | $92.55 — |
-1.21
|
$116.84B — | $6.22M — | $91.24 — | $93.72 — | $116.84B — | 11.73 | $7.89 — | |
| Enbridge Inc. ENB | $44.15 — |
-1.32
|
$96.65B — | $2.92M — | $43.95 — | $44.62 — | $96.65B — | 22.29 | $1.98 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.83 — |
-1.76
|
$80.66B — | $17.86M — | $12.75 — | $12.98 — | $80.66B — | 9.57 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.71 — |
-1.68
|
$80.66B — | $4.75M — | $11.64 — | $11.83 — | $80.66B — | 8.73 | $1.34 — | |
| BP p.l.c BP | $30.25 — |
-2.2
|
$80.61B — | $6.17M — | $29.99 — | $30.55 — | $80.61B — | 0 | -$0.41 — | |
| The Williams Companies WMB | $58.48 — |
-0.27
|
$71.4B — | $5.46M — | $58.26 — | $59.15 — | $71.4B — | 31.44 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.31 — |
-0.63
|
$67.91B — | $2.59M — | $31.13 — | $31.61 — | $67.91B — | 11.72 | $2.67 — | |
| Canadian Natural Resources CNQ | $31.75 — |
-1.46
|
$66.76B — | $3.41M — | $31.51 — | $32.26 — | $66.76B — | 12.11 | $2.62 — | |
| Equinor ASA EQNR | $25.48 — |
-0.82
|
$65.38B — | $2.81M — | $25.26 — | $25.65 — | $65.38B — | 8.06 | $3.16 — | |
| EOG Resources EOG | $119.61 — |
-2.87
|
$65.28B — | $3.69M — | $118.07 — | $122.68 — | $65.28B — | 11.07 | $10.8 — | |
| Kinder Morgan KMI | $28.33 — |
-0.28
|
$62.97B — | $9.33M — | $28.18 — | $28.54 — | $62.97B — | 24.42 | $1.16 — | |
| Energy Transfer LP ET | $17.71 — |
-0.25
|
$60.91B — | $3.88M — | $17.61 — | $17.97 — | $60.91B — | 13.44 | $1.32 — | |
| Marathon Petroleum MPC | $176.45 — |
+0.23
|
$54.21B — | $1.69M — | $174.42 — | $177.5 — | $54.21B — | 24.33 | $7.25 — | |
| Cheniere Energy LNG | $238.56 — |
-0.44
|
$52.91B — | $1.1M — | $236.79 — | $241.48 — | $52.91B — | 17.47 | $13.65 — | |
| MPLX LP MPLX | $50.74 — |
-0.59
|
$51.8B — | $870.78K — | $50.58 — | $51.33 — | $51.8B — | 11.71 | $4.33 — | |
| Phillips 66 PSX | $126.4 — |
-0.7
|
$51.5B — | $2.07M — | $125.24 — | $128.4 — | $51.5B — | 28.46 | $4.44 — | |
| ONEOK OKE | $80.17 — |
-2.4
|
$50.08B — | $3.05M — | $79.18 — | $81.72 — | $50.08B — | 15.65 | $5.12 — | |
| Eni S.p.A E | $32.55 — |
-0.73
|
$49.71B — | $259.31K — | $32.33 — | $32.72 — | $49.71B — | 17.98 | $1.81 — | |
| TC Energy Corporation TRP | $47.4 — |
-1.56
|
$49.48B — | $1.39M — | $47.21 — | $48 — | $49.48B — | 15.95 | $2.97 — | |
| Schlumberger SLB | $34.95 — |
-1.96
|
$47.22B — | $8.35M — | $34.52 — | $35.67 — | $47.22B — | 11.84 | $2.95 — | |
| Suncor Energy SU | $37.83 — |
-1.36
|
$46.63B — | $2.8M — | $37.55 — | $38.3 — | $46.63B — | 10.65 | $3.55 — | |
| Valero Energy VLO | $143.74 — |
-0.58
|
$45.02B — | $2.53M — | $142.73 — | $145.25 — | $45.02B — | 49.05 | $2.93 — | |
| Hess HES | $143.32 — |
-0.49
|
$44.32B — | $2.91M — | $141.25 — | $143.83 — | $44.32B — | 19.87 | $7.21 — | |
| Occidental Petroleum OXY | $43.35 — |
-1.03
|
$42.66B — | $11.41M — | $42.79 — | $44.17 — | $42.66B — | 17.55 | $2.47 — | |
| Imperial Oil IMO | $80.15 — |
-1.57
|
$40.96B — | $296.47K — | $79.66 — | $81.32 — | $40.96B — | 11.71 | $6.84 — | |
| Targa Resources TRGP | $172.46 — |
-0.61
|
$37.41B — | $1.37M — | $169.44 — | $172.7 — | $37.41B — | 31.76 | $5.43 — | |
| EQT EQT | $56.16 — |
+1.54
|
$33.62B — | $6.81M — | $54.79 — | $56.26 — | $33.62B — | 92.06 | $0.61 — | |
| Cameco CCJ | $75.19 — |
+2.37
|
$32.86B — | $5.64M — | $71.66 — | $75.21 — | $32.86B — | 179.02 | $0.42 — | |
| Cheniere Energy Partners, L.P CQP | $55.45 — |
-1.21
|
$26.84B — | $79.94K — | $55.05 — | $55.95 — | $26.84B — | 13.36 | $4.15 — | |
| Cenovus Energy CVE | $14.04 — |
-0.85
|
$25.61B — | $10M — | $13.86 — | $14.28 — | $25.61B — | 12.53 | $1.12 — | |
| Texas Pacific Land TPL | $1,033.92 — |
-3.91
|
$23.77B — | $117.02K — | $1,025.35 — | $1,064.99 — | $23.77B — | 51.82 | $19.95 — | |
| Pembina Pipeline PBA | $36.26 — |
-2.84
|
$21.17B — | $1.16M — | $36.17 — | $37.22 — | $21.17B — | 16.11 | $2.25 — | |
| Devon Energy DVN | $32.68 — |
-1.66
|
$20.98B — | $5.42M — | $32.13 — | $33.38 — | $20.98B — | 7.44 | $4.39 — | |
| Tenaris S.A. TS | $38.05 — |
-0.89
|
$20.19B — | $904.07K — | $37.7 — | $38.48 — | $20.19B — | 11.60 | $3.28 — | |
| Coterra Energy Inc. CTRA | $24.82 — |
-1.59
|
$18.94B — | $7.06M — | $24.54 — | $25.26 — | $18.94B — | 14.51 | $1.71 — | |
| Ecopetrol EC | $8.87 — |
-3.27
|
$18.65B — | $2.37M — | $8.83 — | $9.1 — | $18.65B — | 5.64 | $1.57 — | |
| Halliburton Company HAL | $20.89 — |
-2.93
|
$17.96B — | $9.84M — | $20.61 — | $21.51 — | $17.96B — | 8.74 | $2.39 — | |
| Western Midstream Partners, LP WES | $38.77 — |
-0.44
|
$14.78B — | $591.7K — | $38.38 — | $39.06 — | $14.78B — | 11.60 | $3.34 — | |
| TechnipFMC FTI | $34.78 — |
-0.34
|
$14.58B — | $3.02M — | $34.3 — | $34.87 — | $14.58B — | 18.40 | $1.89 — | |
| YPF Sociedad Anónima YPF | $30.9 — |
-4.28
|
$12.77B — | $1.59M — | $30.45 — | $32.2 — | $12.77B — | 7.20 | $4.29 — | |
| Antero Resources AR | $37.02 — |
-0.64
|
$11.5B — | $4.64M — | $36.92 — | $37.7 — | $11.5B — | 48.07 | $0.77 — | |
| DT Midstream DTM | $104.8 — |
-1.08
|
$10.65B — | $563.42K — | $104.01 — | $106.25 — | $10.65B — | 28.55 | $3.67 — | |
| Ovintiv Inc. OVV | $39.28 — |
-1.6
|
$10.21B — | $2.01M — | $38.77 — | $40.23 — | $10.21B — | 16.64 | $2.36 — | |
| Range Resources RRC | $38.76 — |
+0.36
|
$9.26B — | $3.11M — | $38.31 — | $39.03 — | $9.26B — | 34.91 | $1.11 — | |
| Antero Midstream AM | $17.94 — |
-0.94
|
$8.6B — | $2.36M — | $17.83 — | $18.09 — | $8.6B — | 20.86 | $0.86 — | |
| HF Sinclair Corporation DINO | $44.35 — |
+0.43
|
$8.36B — | $2.82M — | $43.5 — | $44.73 — | $8.36B — | 0 | -$0.68 — | |
| Hess Midstream LP HESM | $37.83 — |
-0.99
|
$7.95B — | $874.99K — | $37.64 — | $38.23 — | $7.95B — | 14.83 | $2.55 — | |
| National Fuel Gas Company NFG | $83.68 — |
-0.63
|
$7.56B — | $551.08K — | $83.37 — | $85.02 — | $7.56B — | 181.91 | $0.46 — | |
| Sunoco LP SUN | $53.32 — |
-3.11
|
$7.27B — | $329.61K — | $53.1 — | $54.78 — | $7.27B — | 10.77 | $4.95 — | |
| Comstock Resources CRK | $23.77 — |
-1
|
$6.96B — | $2.25M — | $23.6 — | $24.21 — | $6.96B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $49.05 — |
-2.81
|
$6.14B — | $1.34M — | $48.58 — | $50.93 — | $6.14B — | 6.58 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $46.84 — |
-2.15
|
$5.03B — | $555.98K — | $46.2 — | $47.7 — | $5.03B — | 10.02 | $4.67 — | |
| Valvoline VVV | $39.04 — |
-1.71
|
$4.96B — | $2.01M — | $38.67 — | $39.41 — | $4.96B — | 18.95 | $2.06 — | |
| NOV NOV | $12.73 — |
-2.68
|
$4.78B — | $3.43M — | $12.65 — | $13.15 — | $4.78B — | 8.54 | $1.49 — | |
| CNX Resources CNX | $32.18 — |
+0.5
|
$4.66B — | $1.65M — | $31.54 — | $32.43 — | $4.66B — | 0 | -$1.98 — | |
| Noble Corporation plc NE | $28.54 — |
+0.49
|
$4.53B — | $2.36M — | $27.99 — | $29.03 — | $4.53B — | 9.60 | $2.97 — | |
| Magnolia Oil & Gas MGY | $22.5 — |
-3.56
|
$4.33B — | $3.84M — | $22.24 — | $23.28 — | $4.33B — | 11.13 | $2.02 — | |
| Archrock AROC | $23.96 — |
-3
|
$4.24B — | $1.28M — | $23.81 — | $24.55 — | $4.24B — | 20.13 | $1.19 — | |
| California Resources CRC | $46.43 — |
-1.61
|
$4.14B — | $484.93K — | $45.94 — | $47.45 — | $4.14B — | 7.71 | $6.02 — | |
| Transportadora de Gas del Sur TGS | $26.35 — |
-2.73
|
$4.13B — | $524.73K — | $26.21 — | $26.89 — | $4.13B — | 12.60 | $2.09 — | |
| Frontline FRO | $18.53 — |
+6.25
|
$4.13B — | $4.59M — | $18.11 — | $18.6 — | $4.13B — | 11.80 | $1.57 — | |
| NexGen Energy NXE | $6.8 — |
+0.15
|
$3.89B — | $8.51M — | $6.48 — | $6.82 — | $3.89B — | 0 | -$0.13 — | |
| Ultrapar Participações UGP | $3.29 — |
-2.66
|
$3.55B — | $4.27M — | $3.24 — | $3.37 — | $3.55B — | 8.89 | $0.37 — | |
| Murphy Oil MUR | $23.84 — |
-2.57
|
$3.4B — | $2.37M — | $23.45 — | $24.66 — | $3.4B — | 9.09 | $2.62 — | |
| Valaris VAL | $46.69 — |
+2.75
|
$3.32B — | $1.84M — | $45.17 — | $47.25 — | $3.32B — | 11.01 | $4.24 — | |
| Gulfport Energy GPOR | $183.13 — |
-1.51
|
$3.25B — | $170.28K — | $181.85 — | $187.53 — | $3.25B — | 0 | -$17.17 — | |
| Centrus Energy LEU | $183.65 — |
+4.55
|
$3.13B — | $1.05M — | $167.26 — | $186.23 — | $3.13B — | 28.47 | $6.45 — | |
| CVR Energy CVI | $30.21 — |
+1.17
|
$3.04B — | $853.01K — | $29.32 — | $30.27 — | $3.04B — | 0 | -$1.97 — | |
| Cactus WHD | $43.89 — |
-3.05
|
$3.01B — | $414.81K — | $43.5 — | $45.56 — | $3.01B — | 15.56 | $2.82 — | |
| Uranium Energy UEC | $6.57 — |
-0.76
|
$2.92B — | $8.9M — | $6.33 — | $6.58 — | $2.92B — | 0 | -$0.17 — | |
| SM Energy Company SM | $25.34 — |
-2.28
|
$2.9B — | $2.09M — | $24.93 — | $25.92 — | $2.9B — | 3.55 | $7.13 — | |
| Northern Oil and Gas NOG | $29.21 — |
-1.98
|
$2.88B — | $1.76M — | $28.77 — | $29.93 — | $2.88B — | 4.54 | $6.42 — | |
| USA Compression Partners, LP USAC | $24.5 — |
-1.8
|
$2.88B — | $138.43K — | $24.15 — | $24.99 — | $2.88B — | 36.56 | $0.67 — | |
| PBF Energy PBF | $24.38 — |
+1.16
|
$2.82B — | $2.69M — | $23.59 — | $24.65 — | $2.82B — | 0 | -$9.01 — | |
| Crescent Energy Company CRGY | $8.83 — |
-3.29
|
$2.81B — | $1.98M — | $8.68 — | $9.18 — | $2.81B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.2 — |
+0.23
|
$2.79B — | $514.53K — | $13.06 — | $13.38 — | $2.79B — | 14.34 | $0.92 — | |
| Civitas Resources, Inc. CIVI | $29.16 — |
-1.88
|
$2.7B — | $1.86M — | $28.53 — | $29.99 — | $2.7B — | 3.34 | $8.71 — | |
| Kinetik KNTK | $42.77 — |
-2.46
|
$2.61B — | $992.88K — | $42.06 — | $43.71 — | $2.61B — | 45.02 | $0.95 — | |
| Cosan CSAN | $5.04 — |
-4
|
$2.45B — | $1.13M — | $5.02 — | $5.2 — | $2.45B — | 0 | -$4.44 — | |
| Transocean RIG | $2.71 — |
-2.17
|
$2.39B — | $41.25M — | $2.64 — | $2.84 — | $2.39B — | 0 | -$0.98 — | |
| Tidewater TDW | $48.21 — |
+0.21
|
$2.39B — | $757.63K — | $47.41 — | $49.38 — | $2.39B — | 14.43 | $3.34 — | |
| Delek Logistics Partners, LP DKL | $43.75 — |
+0.02
|
$2.34B — | $60.97K — | $43.5 — | $43.91 — | $2.34B — | 14.68 | $2.98 — | |
| Scorpio Tankers STNG | $43.19 — |
+1.74
|
$2.2B — | $1.06M — | $42.21 — | $44.01 — | $2.2B — | 4.20 | $10.26 — | |
| Genesis Energy, L.P GEL | $17.41 — |
-0.34
|
$2.13B — | $274.86K — | $17.1 — | $17.41 — | $2.13B — | 0 | -$1.69 — | |
| Oceaneering OII | $20.86 — |
-2.02
|
$2.1B — | $715.19K — | $20.64 — | $21.42 — | $2.1B — | 11.71 | $1.78 — | |
| International Seaways INSW | $40.34 — |
+2.57
|
$1.99B — | $914.06K — | $39.16 — | $40.75 — | $1.99B — | 6.24 | $6.46 — | |
| Liberty Energy LBRT | $11.87 — |
-1.74
|
$1.92B — | $2.34M — | $11.6 — | $12.18 — | $1.92B — | 7.86 | $1.51 — | |
| DHT DHT | $11.38 — |
+2.99
|
$1.83B — | $1.48M — | $11.18 — | $11.43 — | $1.83B — | 10.34 | $1.1 — | |
| Peabody Energy BTU | $14.5 — |
0
|
$1.76B — | $4.55M — | $14.12 — | $14.67 — | $1.76B — | 5.37 | $2.7 — | |
| Global Partners LP GLP | $51.78 — |
-1.69
|
$1.76B — | $26.7K — | $50.75 — | $52.33 — | $1.76B — | 16.49 | $3.14 — | |
| Denison Mines DNN | $1.81 — |
-0.55
|
$1.63B — | $102.72M — | $1.73 — | $1.84 — | $1.63B — | 0 | -$0.1 — | |
| Par Pacific PARR | $31.23 — |
-0.7
|
$1.61B — | $990.8K — | $30.72 — | $31.57 — | $1.61B — | 0 | -$1.1 — | |
| Helmerich & Payne HP | $16.05 — |
-2.25
|
$1.6B — | $2.16M — | $15.69 — | $16.61 — | $1.6B — | 7.29 | $2.2 — | |
| NGL Energy Partners LP NGL-PB | $21.71 — |
-0.73
|
$1.55B — | $37.25K — | $21.67 — | $22.37 — | $1.55B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44.92 — |
+1.51
|
$1.55B — | $391.66K — | $44.1 — | $45.72 — | $1.55B — | 4.71 | $9.52 — | |
| NGL Energy Partners LP NGL-PC | $21.88 — |
+0.37
|
$1.55B — | $24.73K — | $21.67 — | $22.04 — | $1.55B — | 0 | -$2.22 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}