$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$123.36B
วอลุ่มทั้งหมด
BTC 60.85%   •   ETH 8.94%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (190)
พลังงาน (190)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $103.52 —
+0.48
$446.13B — $11.03M — $102.9 — $103.86 — $446.13B — 13.65 $7.58 —
Chevron  CVX $137.83 —
+0.94
$238.75B — $7.38M — $136.41 — $137.97 — $238.75B — 15.60 $8.83 —
Shell  SHEL $66.69 —
+0.59
$197.36B — $2.63M — $66.37 — $66.78 — $197.36B — 15.22 $4.38 —
TotalEnergies SE  TTE $58.49 —
+1.04
$128.94B — $1.05M — $58.22 — $58.84 — $128.94B — 9.69 $6.03 —
ConocoPhillips  COP $85.55 —
+0.42
$108B — $5.65M — $84.56 — $85.79 — $108B — 10.80 $7.92 —
Enbridge Inc.  ENB $46.04 —
-0.04
$100.73B — $5.14M — $46.01 — $46.45 — $100.73B — 23.61 $1.95 —
BP p.l.c  BP $29.15 —
+0.21
$75.81B — $6.68M — $29.08 — $29.26 — $75.81B — 0 -$0.41 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.92 —
+0.68
$73.47B — $12.09M — $11.88 — $11.96 — $73.47B — 8.82 $1.35 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.13 —
+0.45
$73.47B — $4.44M — $11.08 — $11.17 — $73.47B — 8.24 $1.35 —
The Williams Companies  WMB $60.1 —
+1.88
$73.38B — $15.27M — $59.49 — $60.41 — $73.38B — 31.79 $1.89 —
Enterprise Products Partners L.P  EPD $31.5 —
+0.67
$68.32B — $2.8M — $31.29 — $31.54 — $68.32B — 11.71 $2.69 —
Equinor ASA  EQNR $24.29 —
+1.97
$65.73B — $3.91M — $24.18 — $24.62 — $65.73B — 7.54 $3.22 —
Canadian Natural Resources  CNQ $31.15 —
+0.32
$65.21B — $2.6M — $30.97 — $31.33 — $65.21B — 12.02 $2.59 —
Kinder Morgan  KMI $28.19 —
+1.18
$62.66B — $15.94M — $28.02 — $28.28 — $62.66B — 24.09 $1.17 —
Energy Transfer LP  ET $17.95 —
+0.56
$61.6B — $8.14M — $17.86 — $18.06 — $61.6B — 13.49 $1.33 —
EOG Resources  EOG $111.23 —
+0.95
$60.71B — $2.48M — $109.47 — $111.49 — $60.71B — 10.20 $10.9 —
MPLX LP  MPLX $51.16 —
+1.09
$52.22B — $902.2K — $50.88 — $51.55 — $52.22B — 11.68 $4.38 —
TC Energy Corporation  TRP $50.09 —
-0.71
$52.09B — $1.46M — $50.03 — $50.77 — $52.09B — 17.15 $2.92 —
Cheniere Energy  LNG $231.66 —
+1.11
$51.38B — $1.65M — $228.88 — $233.21 — $51.38B — 16.81 $13.78 —
ONEOK  OKE $81.74 —
+0.74
$51.06B — $3.06M — $80.76 — $82.1 — $51.06B — 15.84 $5.16 —
Marathon Petroleum  MPC $162.33 —
+2.02
$49.87B — $2.48M — $158.95 — $163.2 — $49.87B — 21.93 $7.4 —
Phillips 66  PSX $114.33 —
+1.06
$46.58B — $2.83M — $113.09 — $115.57 — $46.58B — 25.52 $4.48 —
Schlumberger  SLB $33.93 —
+0.8
$45.84B — $14.21M — $33.48 — $34.11 — $45.84B — 11.42 $2.97 —
Eni S.p.A  E $29.61 —
+1.75
$45.23B — $216.94K — $29.48 — $29.64 — $45.23B — 16.63 $1.78 —
Suncor Energy  SU $35.72 —
+0.03
$44.03B — $2.62M — $35.57 — $36.37 — $44.03B — 10.23 $3.49 —
Hess  HES $132.58 —
+0.93
$41B — $3.17M — $130.84 — $132.69 — $41B — 18.21 $7.28 —
Occidental Petroleum  OXY $41.62 —
+0.8
$40.96B — $6.59M — $41.07 — $41.65 — $40.96B — 16.71 $2.49 —
Valero Energy  VLO $130.71 —
+1.68
$40.94B — $2.43M — $128.35 — $131.55 — $40.94B — 43.86 $2.98 —
Imperial Oil  IMO $72.34 —
+0.91
$36.82B — $239.01K — $71.02 — $72.51 — $36.82B — 10.65 $6.79 —
Targa Resources  TRGP $161.46 —
+0.62
$35.03B — $1.51M — $160.09 — $162.66 — $35.03B — 29.57 $5.46 —
EQT  EQT $56.56 —
+1.71
$33.86B — $4.06M — $55.3 — $56.61 — $33.86B — 91.22 $0.62 —
Texas Pacific Land  TPL $1,243.54 —
-2.27
$29.25B — $123.67K — $1,237.83 — $1,300 — $29.25B — 62.11 $20.02 —
Cheniere Energy Partners, L.P  CQP $58.63 —
+1.38
$28.38B — $99.7K — $57.48 — $58.93 — $28.38B — 14.12 $4.15 —
Cameco  CCJ $60.47 —
+3.03
$26.32B — $13.45M — $59.81 — $62.26 — $26.32B — 143.97 $0.42 —
Cenovus Energy  CVE $13.58 —
-0.37
$25.04B — $7.57M — $13.44 — $13.83 — $25.04B — 12.23 $1.11 —
Pembina Pipeline  PBA $37.72 —
+0.48
$21.91B — $2.54M — $37.62 — $37.98 — $21.91B — 16.99 $2.22 —
Devon Energy  DVN $31.35 —
+0.61
$20.13B — $5.66M — $30.91 — $31.5 — $20.13B — 7.09 $4.42 —
Coterra Energy Inc.  CTRA $24.86 —
+1.39
$18.97B — $4.34M — $24.43 — $24.99 — $18.97B — 14.36 $1.73 —
Ecopetrol  EC $8.7 —
+1.05
$17.89B — $1.7M — $8.61 — $8.75 — $17.89B — 5.83 $1.49 —
Tenaris S.A.  TS $32.61 —
+0.12
$17.48B — $1.23M — $32.45 — $32.84 — $17.48B — 9.94 $3.28 —
Halliburton Company  HAL $19.97 —
+0.3
$17.17B — $16.14M — $19.71 — $20.1 — $17.17B — 8.32 $2.4 —
Western Midstream Partners, LP  WES $39.08 —
+0.36
$14.9B — $667.97K — $38.92 — $39.3 — $14.9B — 11.70 $3.34 —
YPF Sociedad Anónima  YPF $36.57 —
+0.14
$14.73B — $1.63M — $36.28 — $36.95 — $14.73B — 8.50 $4.3 —
TechnipFMC  FTI $30.25 —
+1.89
$12.68B — $4.45M — $29.62 — $30.3 — $12.68B — 15.67 $1.93 —
Antero Resources  AR $40.17 —
+1.72
$12.47B — $2.67M — $39.39 — $40.42 — $12.47B — 51.50 $0.78 —
DT Midstream  DTM $105.63 —
+1.5
$10.73B — $743.57K — $104.09 — $105.99 — $10.73B — 28.31 $3.73 —
Range Resources  RRC $39.81 —
+0.66
$9.51B — $2.25M — $39.29 — $40.21 — $9.51B — 35.54 $1.12 —
Ovintiv Inc.  OVV $36.53 —
+1.87
$9.49B — $3.36M — $35.4 — $36.59 — $9.49B — 15.47 $2.36 —
Antero Midstream  AM $18.98 —
+1.77
$9.1B — $1.81M — $18.67 — $19 — $9.1B — 21.81 $0.87 —
Hess Midstream LP  HESM $38.54 —
+1
$8.22B — $488.96K — $38.16 — $38.65 — $8.22B — 14.99 $2.57 —
Sunoco LP  SUN $56.16 —
+1.76
$7.66B — $304.37K — $55.19 — $56.22 — $7.66B — 11.34 $4.95 —
National Fuel Gas Company  NFG $83.17 —
+0.91
$7.51B — $406.92K — $82.43 — $83.37 — $7.51B — 176.95 $0.47 —
Comstock Resources  CRK $24.28 —
+2.19
$7.11B — $1.94M — $23.77 — $24.7 — $7.11B — 0 -$1.13 —
HF Sinclair Corporation  DINO $36.6 —
+2.87
$6.9B — $2.53M — $35.69 — $36.62 — $6.9B — 0 -$0.68 —
Matador Resources Company  MTDR $44.16 —
+1.75
$5.53B — $864.82K — $43.04 — $44.38 — $5.53B — 5.92 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $49.16 —
-1.25
$5.23B — $483.81K — $48.8 — $49.9 — $5.23B — 10.64 $4.62 —
Transportadora de Gas del Sur  TGS $30.83 —
-0.55
$4.78B — $200.86K — $30.68 — $31.52 — $4.78B — 13.70 $2.25 —
CNX Resources  CNX $32.12 —
+1.52
$4.65B — $1.76M — $31.54 — $32.52 — $4.65B — 0 -$1.98 —
NOV  NOV $12.3 —
+1.32
$4.62B — $3.48M — $12.02 — $12.32 — $4.62B — 8.14 $1.51 —
Archrock  AROC $25.29 —
+2.06
$4.47B — $975.2K — $24.61 — $25.38 — $4.47B — 20.90 $1.21 —
Valvoline  VVV $33.91 —
-0.15
$4.32B — $1.17M — $33.71 — $34.15 — $4.32B — 16.46 $2.06 —
Frontline  FRO $18.75 —
+2.24
$4.17B — $4.01M — $18.48 — $18.96 — $4.17B — 8.40 $2.23 —
Magnolia Oil & Gas  MGY $22.12 —
+2.08
$4.17B — $1.6M — $21.58 — $22.15 — $4.17B — 10.73 $2.06 —
Noble Corporation plc  NE $24.73 —
+5.28
$3.93B — $2.23M — $23.45 — $24.79 — $3.93B — 8.32 $2.97 —
California Resources  CRC $42.69 —
+1.43
$3.81B — $749.96K — $41.89 — $42.83 — $3.81B — 6.99 $6.1 —
NexGen Energy  NXE $6.34 —
+1.6
$3.64B — $14.34M — $6.23 — $6.59 — $3.64B — 0 -$0.12 —
Gulfport Energy  GPOR $197.94 —
+1.67
$3.52B — $204.97K — $192.36 — $198.89 — $3.52B — 0 -$17.17 —
Ultrapar Participações  UGP $3.03 —
+2.36
$3.25B — $1.93M — $3.01 — $3.08 — $3.25B — 8.18 $0.37 —
Murphy Oil  MUR $21.43 —
+2.58
$3.06B — $1.8M — $20.75 — $21.49 — $3.06B — 7.96 $2.69 —
USA Compression Partners, LP  USAC $25.75 —
+2.96
$3.03B — $154.29K — $25.05 — $25.81 — $3.03B — 38.43 $0.67 —
Cactus  WHD $42.19 —
+1.74
$2.89B — $453.02K — $41.07 — $42.19 — $2.89B — 14.96 $2.82 —
Black Stone Minerals, L.P  BSM $13.56 —
+0.52
$2.87B — $274.28K — $13.45 — $13.59 — $2.87B — 14.73 $0.92 —
Uranium Energy  UEC $6.58 —
+2.02
$2.82B — $32.68M — $6.5 — $7.13 — $2.82B — 0 -$0.15 —
Kinetik  KNTK $46.26 —
+3.17
$2.82B — $777.83K — $45.01 — $46.38 — $2.82B — 47.20 $0.98 —
SM Energy Company  SM $23.83 —
+2.85
$2.73B — $1.72M — $22.95 — $23.87 — $2.73B — 3.25 $7.33 —
Valaris  VAL $38.33 —
+5.65
$2.72B — $1.19M — $36.2 — $38.36 — $2.72B — 9.04 $4.24 —
Crescent Energy Company  CRGY $8.68 —
+1.64
$2.72B — $4.36M — $8.41 — $8.71 — $2.72B — 0 -$0.65 —
Northern Oil and Gas  NOG $27.5 —
+2.08
$2.71B — $1.38M — $26.66 — $27.56 — $2.71B — 4.28 $6.42 —
Cosan  CSAN $5.81 —
+1.4
$2.7B — $1.56M — $5.75 — $5.93 — $2.7B — 0 -$4.26 —
Civitas Resources, Inc.  CIVI $28.85 —
+4.34
$2.67B — $2.42M — $27.68 — $28.96 — $2.67B — 3.31 $8.71 —
CVR Energy  CVI $23.86 —
+1.53
$2.4B — $1.21M — $23.56 — $24.13 — $2.4B — 0 -$2 —
PBF Energy  PBF $20.35 —
+0.3
$2.35B — $3.03M — $19.96 — $20.49 — $2.35B — 0 -$9.04 —
Transocean  RIG $2.61 —
+4.82
$2.31B — $29.76M — $2.47 — $2.62 — $2.31B — 0 -$1.03 —
Delek Logistics Partners, LP  DKL $42.45 —
+0.81
$2.27B — $142.95K — $41.31 — $42.7 — $2.27B — 14.24 $2.98 —
Scorpio Tankers  STNG $40.98 —
+2.32
$2.09B — $674.47K — $40.26 — $41.08 — $2.09B — 3.90 $10.5 —
Centrus Energy  LEU $127.86 —
+12.86
$2.09B — $3.19M — $115.81 — $129.12 — $2.09B — 19.85 $6.44 —
Genesis Energy, L.P  GEL $16.75 —
+3.2
$2.05B — $663.32K — $16.16 — $16.79 — $2.05B — 0 -$1.74 —
Tidewater  TDW $41.33 —
+4.74
$2.04B — $1.12M — $39.5 — $41.53 — $2.04B — 11.80 $3.5 —
Oceaneering  OII $19.26 —
+1.42
$1.94B — $588.25K — $18.81 — $19.3 — $1.94B — 10.70 $1.8 —
Liberty Energy  LBRT $11.83 —
+1.02
$1.92B — $2.06M — $11.51 — $11.94 — $1.92B — 7.78 $1.52 —
DHT  DHT $11.76 —
+0.6
$1.89B — $1.39M — $11.69 — $11.89 — $1.89B — 10.69 $1.1 —
International Seaways  INSW $37.87 —
+1.39
$1.87B — $580.26K — $37.35 — $38.2 — $1.87B — 5.78 $6.55 —
Global Partners LP  GLP $52.39 —
+3.41
$1.78B — $68.61K — $50.5 — $52.48 — $1.78B — 16.11 $3.25 —
Peabody Energy  BTU $14.44 —
+3.81
$1.76B — $3.76M — $14 — $14.72 — $1.76B — 5.15 $2.8 —
Denison Mines  DNN $1.7 —
+1.19
$1.57B — $157.42M — $1.65 — $1.78 — $1.57B — 0 -$0.09 —
DNOW  DNOW $14.79 —
+1.58
$1.56B — $857.46K — $14.53 — $14.79 — $1.56B — 19.46 $0.76 —
Helmerich & Payne  HP $15.4 —
-0.39
$1.54B — $2.62M — $15.24 — $15.64 — $1.54B — 7.03 $2.19 —
Teekay Tankers  TNK $44.93 —
+0.9
$1.54B — $305.64K — $44.55 — $45.61 — $1.54B — 4.67 $9.61 —
NGL Energy Partners LP  NGL-PB $21.13 —
+4.84
$1.51B — $37.47K — $20.13 — $21.32 — $1.51B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $20.99 —
+3.4
$1.48B — $9.9K — $20.5 — $21 — $1.48B — 0 -$2.22 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่