国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (37)
石油和天然气中游 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $48.09 — |
-0.1
|
$104.98B — | $3.81M — | $47.92 — | $48.42 — | $104.98B — | 26.27 | $1.83 — | ||
| The Williams Companies WMB | $62.81 — |
-1.34
|
$76.70B — | $4.79M — | $62.81 — | $63.87 — | $76.70B — | 32.54 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.61 — |
0
|
$70.61B — | $2.43M — | $32.57 — | $32.70 — | $70.61B — | 12.35 | $2.64 — | ||
| Kinder Morgan KMI | $27.77 — |
-0.25
|
$61.78B — | $13.44M — | $27.69 — | $28.00 — | $61.78B — | 22.76 | $1.22 — | ||
| Energy Transfer LP ET | $16.80 — |
0
|
$57.68B — | $14.08M — | $16.71 — | $16.93 — | $57.68B — | 13.43 | $1.25 — | ||
| MPLX LP MPLX | $55.86 — |
-0.04
|
$56.93B — | $1.11M — | $55.45 — | $56.26 — | $56.93B — | 11.83 | $4.72 — | ||
| TC Energy Corporation TRP | $54.59 — |
-0.4
|
$56.90B — | $1.06M — | $54.38 — | $54.95 — | $56.90B — | 21.24 | $2.57 — | ||
| ONEOK OKE | $76.34 — |
+0.22
|
$48.08B — | $2.61M — | $75.91 — | $76.85 — | $48.08B — | 14.03 | $5.44 — | ||
| Cheniere Energy LNG | $205.69 — |
-1.06
|
$45.20B — | $2.03M — | $203.14 — | $209.49 — | $45.20B — | 11.49 | $17.90 — | ||
| Targa Resources TRGP | $180.74 — |
+0.4
|
$38.89B — | $1.03M — | $180.31 — | $182.61 — | $38.89B — | 24.35 | $7.42 — | ||
| Cheniere Energy Partners, L.P CQP | $55.82 — |
-0.05
|
$27.02B — | $60.47K — | $55.50 — | $56.48 — | $27.02B — | 14.57 | $3.83 — | ||
| Pembina Pipeline PBA | $39.56 — |
+0.79
|
$22.98B — | $778.64K — | $39.27 — | $39.75 — | $22.98B — | 19.68 | $2.01 — | ||
| Western Midstream Partners, LP WES | $39.99 — |
-0.77
|
$16.32B — | $1.70M — | $39.73 — | $40.57 — | $16.32B — | 11.83 | $3.38 — | ||
| DT Midstream DTM | $121.56 — |
+0.02
|
$12.36B — | $673.49K — | $121.20 — | $122.70 — | $12.36B — | 30.77 | $3.95 — | ||
| Antero Midstream AM | $18.47 — |
+1.37
|
$8.84B — | $2.19M — | $18.21 — | $18.53 — | $8.84B — | 18.84 | $0.98 — | ||
| Hess Midstream LP HESM | $34.22 — |
+0.15
|
$7.19B — | $696.48K — | $34.13 — | $34.54 — | $7.19B — | 12.17 | $2.81 — | ||
| Frontline FRO | $23.38 — |
+0.6
|
$5.20B — | $1.84M — | $23.14 — | $23.73 — | $5.20B — | 23.85 | $0.98 — | ||
| Scorpio Tankers STNG | $55.89 — |
-0.09
|
$2.89B — | $489.09K — | $55.60 — | $56.74 — | $2.89B — | 9.33 | $5.99 — | ||
| International Seaways INSW | $51.13 — |
-0.97
|
$2.53B — | $401.28K — | $51.03 — | $52.31 — | $2.53B — | 11.64 | $4.39 — | ||
| Kinetik KNTK | $36.89 — |
-0.3
|
$2.36B — | $800.59K — | $36.70 — | $37.88 — | $2.36B — | 89.97 | $0.41 — | ||
| DHT DHT | $12.76 — |
+0.08
|
$2.05B — | $1.42M — | $12.69 — | $12.96 — | $2.05B — | 10.29 | $1.24 — | ||
| Genesis Energy, L.P GEL | $16.11 — |
-0.62
|
$1.97B — | $223.82K — | $15.86 — | $16.38 — | $1.97B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $55.21 — |
-0.47
|
$1.91B — | $286.02K — | $55.16 — | $56.23 — | $1.91B — | 6.12 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $23.85 — |
+0.29
|
$1.71B — | $108.90K — | $23.80 — | $24.00 — | $1.71B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $44.84 — |
-1.86
|
$1.52B — | $30.47K — | $44.44 — | $45.79 — | $1.52B — | 21.55 | $2.08 — | ||
| FLEX LNG FLNG | $25.29 — |
-2.09
|
$1.37B — | $359.22K — | $25.29 — | $25.80 — | $1.37B — | 13.89 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.77 — |
-1.01
|
$1.25B — | $137.38K — | $9.75 — | $9.95 — | $1.25B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.76 — |
-1.06
|
$1.19B — | $249.82K — | $17.75 — | $18.01 — | $1.19B — | 11.83 | $1.50 — | ||
| Dorian LPG LPG | $24.96 — |
-0.24
|
$1.07B — | $371.69K — | $24.86 — | $25.27 — | $1.07B — | 11.24 | $2.22 — | ||
| Permian Basin Royalty Trust PBT | $18.67 — |
+1.08
|
$870.19M — | $133.72K — | $18.49 — | $19.37 — | $870.19M — | 56.57 | $0.33 — | ||
| Teekay TK | $9.39 — |
-1.98
|
$800.68M — | $394.15K — | $9.34 — | $9.66 — | $800.68M — | 10.55 | $0.89 — | ||
| Dynagas LNG Partners LP DLNG | $3.75 — |
+1.08
|
$136.43M — | $17.41K — | $3.72 — | $3.79 — | $136.43M — | 2.90 | $1.29 — | ||
| Global Partners LP GLP-PB | $25.72 — |
-0.16
|
$0.00 — | $3.89K — | $25.72 — | $25.76 — | $0.00 — | 11.33 | $2.27 — | ||
| NGL Energy Partners LP NGL-PC | $24.16 — |
+0.14
|
$1.71B — | $4.52K — | $24.07 — | $24.24 — | $1.71B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.83 — |
+0.72
|
$1.19B — | $6.19K — | $25.70 — | $25.83 — | $1.19B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $26.00 — |
-0.42
|
$1.11B — | $7.92K — | $25.99 — | $26.11 — | $1.11B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.94 — |
+0.54
|
$1.08B — | $603.00 — | $25.80 — | $25.94 — | $1.08B — | 0 | -$0.44 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}