结果页面 2，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (190)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (190)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teekay Tankers TNK | $36.64 — |
-4.06
|
$1.26B — | $869.46K — | $36.46 — | $38.29 — | $1.26B — | 3.15 | $11.63 — | |
| FLEX LNG FLNG | $21.54 — |
-3.54
|
$1.17B — | $613.39K — | $21.49 — | $22.23 — | $1.17B — | 9.88 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.5 — |
+0.39
|
$1.17B — | $10.41K — | $25.25 — | $25.73 — | $1.17B — | 0 | -$0.44 — | |
| Vermilion Energy VET | $7.31 — |
-10.74
|
$1.14B — | $1.47M — | $7.3 — | $7.89 — | $1.14B — | 0 | -$0.21 — | |
| Helix Energy HLX | $7.54 — |
-11.29
|
$1.14B — | $1.82M — | $7.51 — | $8.07 — | $1.14B — | 20.94 | $0.36 — | |
| Denison Mines DNN | $1.24 — |
-4.62
|
$1.12B — | $61.72M — | $1.23 — | $1.3 — | $1.12B — | 0 | -$0.07 — | |
| RPC RES | $4.92 — |
-13.99
|
$1.06B — | $1.88M — | $4.89 — | $5.37 — | $1.06B — | 11.44 | $0.43 — | |
| Expro XPRO | $8.75 — |
-12.59
|
$1.02B — | $1.66M — | $8.69 — | $9.37 — | $1.02B — | 19.44 | $0.45 — | |
| Sabine Royalty Trust SBR | $66.57 — |
-2.28
|
$970.54M — | $43.04K — | $65.9 — | $67.12 — | $970.54M — | 12.19 | $5.46 — | |
| Centrus Energy LEU | $57.71 — |
-8.41
|
$967.51M — | $861.32K — | $57.22 — | $62 — | $967.51M — | 12.91 | $4.47 — | |
| CrossAmerica Partners LP CAPL | $24.75 — |
-1.55
|
$941.98M — | $32.65K — | $24.37 — | $25.15 — | $941.98M — | 47.59 | $0.52 — | |
| MRC Global MRC | $10.56 — |
-9.67
|
$909.04M — | $639.65K — | $10.51 — | $11.16 — | $909.04M — | 18.52 | $0.57 — | |
| Dorian LPG LPG | $20.12 — |
-7.75
|
$861.23M — | $892.49K — | $20 — | $21.47 — | $861.23M — | 5.15 | $3.9 — | |
| Kosmos Energy KOS | $1.8 — |
-21.05
|
$860.23M — | $16.69M — | $1.79 — | $2.12 — | $860.23M — | 4.50 | $0.4 — | |
| Bristow VTOL | $29.86 — |
-9.52
|
$854.95M — | $183.23K — | $29.61 — | $31.47 — | $854.95M — | 9.30 | $3.21 — | |
| Navigator NVGS | $12.23 — |
-7.49
|
$847.07M — | $343.02K — | $12.22 — | $12.94 — | $847.07M — | 10.27 | $1.19 — | |
| Delek US DK | $12.91 — |
-16.6
|
$798.69M — | $1.76M — | $12.89 — | $14.62 — | $798.69M — | 0 | -$9.98 — | |
| Energy Fuels UUUU | $3.63 — |
-3.71
|
$763.37M — | $5.1M — | $3.5 — | $3.74 — | $763.37M — | 0 | -$0.28 — | |
| Par Pacific PARR | $13.28 — |
-11.41
|
$721.78M — | $2.24M — | $12.86 — | $13.92 — | $721.78M — | 0 | -$0.59 — | |
| ProPetro Holding PUMP | $6.27 — |
-17.39
|
$646.87M — | $2.32M — | $6.27 — | $7.21 — | $646.87M — | 0 | -$1.31 — | |
| Core Laboratories CLB | $13.44 — |
-9.92
|
$627.68M — | $693.88K — | $12.77 — | $14.23 — | $627.68M — | 20.36 | $0.66 — | |
| NGL Energy Partners LP NGL | $4.57 — |
-1.93
|
$603.3M — | $297.49K — | $4.49 — | $4.65 — | $603.3M — | 0 | -$2.53 — | |
| Riley Exploration Permian REPX | $27.93 — |
-6.9
|
$600.64M — | $174.26K — | $26.75 — | $28.21 — | $600.64M — | 6.55 | $4.26 — | |
| Precision Drilling PDS | $43.89 — |
-8.75
|
$599.73M — | $353.3K — | $43.66 — | $46.83 — | $599.73M — | 8.08 | $5.43 — | |
| Nabors Industries NBR | $36.68 — |
-14.38
|
$528.33M — | $946.97K — | $36 — | $38.93 — | $528.33M — | 0 | -$22.37 — | |
| Teekay TK | $6.24 — |
-4.59
|
$521.29M — | $647.1K — | $6.23 — | $6.49 — | $521.29M — | 4.39 | $1.42 — | |
| Borr Drilling BORR | $1.94 — |
-15.28
|
$475.16M — | $7.12M — | $1.94 — | $2.16 — | $475.16M — | 6.06 | $0.32 — | |
| North American Construction NOA | $15.64 — |
-3.93
|
$466.47M — | $152K — | $15.61 — | $16.27 — | $466.47M — | 14.75 | $1.06 — | |
| Star Group, L.P SGU | $13.39 — |
+1.83
|
$462.85M — | $19.03K — | $13.03 — | $13.45 — | $462.85M — | 9.77 | $1.37 — | |
| Permian Basin Royalty Trust PBT | $9.87 — |
-3.71
|
$460.03M — | $254.46K — | $9.53 — | $10.34 — | $460.03M — | 17.94 | $0.55 — | |
| TETRA TTI | $3.02 — |
-12.72
|
$399.83M — | $1.02M — | $2.98 — | $3.22 — | $399.83M — | 3.51 | $0.86 — | |
| SandRidge Energy SD | $10.57 — |
-7.12
|
$392.62M — | $356.72K — | $10.44 — | $10.81 — | $392.62M — | 6.25 | $1.69 — | |
| Obsidian Energy Ltd. OBE | $5.32 — |
-11.33
|
$392.18M — | $625.75K — | $5.27 — | $5.73 — | $392.18M — | 0 | -$1.86 — | |
| GeoPark GPRK | $7.36 — |
-8.11
|
$376.78M — | $1.19M — | $7.28 — | $7.79 — | $376.78M — | 4.08 | $1.8 — | |
| VAALCO Energy EGY | $3.45 — |
-9.21
|
$357.91M — | $1.57M — | $3.45 — | $3.64 — | $357.91M — | 6.16 | $0.56 — | |
| Ranger Energy Services RNGR | $13.21 — |
-8.77
|
$303.51M — | $93.58K — | $13.12 — | $13.76 — | $303.51M — | 16.30 | $0.81 — | |
| Oil States OIS | $4.4 — |
-15.55
|
$272.88M — | $730.71K — | $4.35 — | $4.86 — | $272.88M — | 0 | -$0.18 — | |
| Natural Gas Services NGS | $20.65 — |
-8.47
|
$258.26M — | $98.26K — | $20.63 — | $22.16 — | $258.26M — | 15.07 | $1.37 — | |
| San Juan Basin Royalty Trust SJT | $5.25 — |
-4.02
|
$244.7M — | $189.94K — | $5.1 — | $5.38 — | $244.7M — | 47.72 | $0.11 — | |
| NACCO Industries NC | $32.28 — |
-3.35
|
$239.91M — | $8.84K — | $32.16 — | $33.67 — | $239.91M — | 7.04 | $4.58 — | |
| Ur-Energy URG | $0.63 — |
-7.44
|
$233.42M — | $3.09M — | $0.63 — | $0.67 — | $233.42M — | 0 | -$0.13 — | |
| Forum Energy FET | $17.86 — |
-13.17
|
$220.92M — | $128.29K — | $17.82 — | $19.64 — | $220.92M — | 0 | -$11 — | |
| Flotek Industries FTK | $7.33 — |
-12.43
|
$218.64M — | $308.66K — | $7.14 — | $7.98 — | $218.64M — | 21.55 | $0.34 — | |
| Ring Energy REI | $1.07 — |
-8.55
|
$213.95M — | $3.06M — | $1.06 — | $1.13 — | $213.95M — | 3.14 | $0.34 — | |
| W&T Offshore WTI | $1.31 — |
-10.27
|
$193.4M — | $2.76M — | $1.31 — | $1.42 — | $193.4M — | 0 | -$0.59 — | |
| Empire Petroleum EP | $5.25 — |
-10.26
|
$176.93M — | $38.43K — | $5.1 — | $5.63 — | $176.93M — | 0 | -$0.54 — | |
| Gran Tierra Energy GTE | $4.75 — |
-7.41
|
$170.47M — | $236.16K — | $4.66 — | $4.85 — | $170.47M — | 47.50 | $0.1 — | |
| Evolution Petroleum EPM | $4.91 — |
-4.66
|
$168.19M — | $258.43K — | $4.83 — | $4.99 — | $168.19M — | 122.75 | $0.04 — | |
| PHX Minerals PHX | $3.82 — |
-3.54
|
$144.86M — | $80.06K — | $3.75 — | $3.98 — | $144.86M — | 63.66 | $0.06 — | |
| Dynagas LNG Partners LP DLNG | $3.7 — |
-2.63
|
$136.1M — | $96.29K — | $3.72 — | $3.88 — | $136.1M — | 3.52 | $1.05 — | |
| Amplify Energy AMPY | $3.26 — |
-11.89
|
$131.49M — | $1.33M — | $3.25 — | $3.55 — | $131.49M — | 10.51 | $0.31 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.46 — |
-0.68
|
$83.22M — | $5.08K — | $25.46 — | $25.65 — | $83.22M — | 22.51 | $1.13 — | |
| Cross Timbers Royalty Trust CRT | $11.86 — |
+0.85
|
$71.16M — | $34.42K — | $11 — | $12.15 — | $71.16M — | 12.48 | $0.95 — | |
| MV Oil Trust MVO | $5.41 — |
-3.74
|
$62.22M — | $48.66K — | $5.38 — | $5.61 — | $62.22M — | 3.53 | $1.53 — | |
| PEDEVCO PED | $0.5999 — |
-15.72
|
$53.92M — | $521.22K — | $0.55 — | $0.7299 — | $53.92M — | 3.01 | $0.2 — | |
| VOC Energy Trust VOC | $3.08 — |
-3.45
|
$52.36M — | $78.73K — | $3.02 — | $3.14 — | $52.36M — | 4.21 | $0.73 — | |
| PermRock Royalty Trust PRT | $4.12 — |
+0.41
|
$50.12M — | $47.23K — | $4.02 — | $4.13 — | $50.12M — | 9.80 | $0.42 — | |
| Permianville Royalty Trust PVL | $1.49 — |
-4.49
|
$49.17M — | $176.04K — | $1.47 — | $1.56 — | $49.17M — | 16.55 | $0.09 — | |
| Nine Energy Service NINE | $1.04 — |
-10.34
|
$44.04M — | $1.13M — | $1.02 — | $1.1 — | $44.04M — | 0 | -$1.11 — | |
| North European Oil Royalty Trust NRT | $4.59 — |
-1.29
|
$42.18M — | $27.68K — | $4.53 — | $4.63 — | $42.18M — | 8.19 | $0.56 — | |
| Indonesia Energy INDO | $2.6 — |
-6.81
|
$35.36M — | $240.95K — | $2.56 — | $2.72 — | $35.36M — | 0 | -$0.36 — | |
| CKX Lands CKX | $11.86 — |
0
|
$24.04M — | $2.35K — | $11.65 — | $11.86 — | $24.04M — | 98.83 | $0.12 — | |
| Battalion Oil BATL | $1.32 — |
-10.2
|
$21.72M — | $32.59K — | $1.31 — | $1.52 — | $21.72M — | 0 | -$3.9 — | |
| Barnwell Industries BRN | $1.58 — |
-2.47
|
$15.88M — | $2.22K — | $1.58 — | $1.62 — | $15.88M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $7.39 — |
-1.93
|
$15.11M — | $1.35K — | $7.39 — | $7.39 — | $15.11M — | 11.72 | $0.63 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.55 — |
-3.85
|
$11.85M — | $76K — | $0.55 — | $0.5899 — | $11.85M — | 0 | -$0.05 — | |
| Mesa Royalty Trust MTR | $6.13 — |
<0.01
|
$11.42M — | $552 — | $6.13 — | $6.13 — | $11.42M — | 17.51 | $0.35 — | |
| Houston American Energy HUSA | $0.67 — |
-11.31
|
$10.43M — | $298.66K — | $0.67 — | $0.7199 — | $10.43M — | 0 | -$0.73 — | |
| Global Partners LP GLP-PB | $26.22 — |
-0.05
|
$0 — | $11.32K — | $26.09 — | $26.25 — | $0 — | 11.55 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.56 — |
-1.84
|
$1.1B — | $6.91K — | $25.56 — | $25.8 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.6 — |
-0.11
|
$1.07B — | $10.1K — | $25.57 — | $25.81 — | $1.07B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}