结果页面 2，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (190)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (190)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NGL Energy Partners LP NGL-PB | $19.99 — |
-0.05
|
$1.43B — | $18.63K — | $19.96 — | $20.28 — | $1.43B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $24.76 — |
+0.32
|
$1.34B — | $256.78K — | $24.6 — | $25.12 — | $1.34B — | 11.35 | $2.18 — | |
| Denison Mines DNN | $1.43 — |
-4.67
|
$1.3B — | $57.69M — | $1.41 — | $1.51 — | $1.3B — | 0 | -$0.07 — | |
| Natural Resource Partners L.P NRP | $92.89 — |
-2.99
|
$1.22B — | $64.17K — | $91.79 — | $95.51 — | $1.22B — | 8.85 | $10.49 — | |
| GasLog Partners LP GLOP-PA | $25.2 — |
-0.28
|
$1.16B — | $7.9K — | $25.2 — | $25.53 — | $1.16B — | 0 | -$0.44 — | |
| Delek US DK | $18.85 — |
+1.56
|
$1.14B — | $1.97M — | $18.13 — | $18.92 — | $1.14B — | 0 | -$12.19 — | |
| GasLog Partners LP GLOP-PB | $25.86 — |
-0.54
|
$1.11B — | $641 — | $25.85 — | $25.88 — | $1.11B — | 0 | -$0.44 — | |
| MRC Global MRC | $12.81 — |
-0.31
|
$1.1B — | $675.52K — | $12.64 — | $12.91 — | $1.1B — | 25.62 | $0.5 — | |
| GasLog Partners LP GLOP-PC | $25.89 — |
-0.58
|
$1.08B — | $1.83K — | $25.87 — | $25.89 — | $1.08B — | 0 | -$0.44 — | |
| Par Pacific PARR | $20.58 — |
0
|
$1.06B — | $2.18M — | $19.97 — | $20.75 — | $1.06B — | 0 | -$1.1 — | |
| RPC RES | $4.81 — |
-0.62
|
$1.06B — | $792.25K — | $4.74 — | $4.87 — | $1.06B — | 13.36 | $0.36 — | |
| Vermilion Energy VET | $6.69 — |
-1.33
|
$1.04B — | $1.37M — | $6.64 — | $6.87 — | $1.04B — | 0 | -$0.15 — | |
| Dorian LPG LPG | $23.61 — |
+1.72
|
$1.01B — | $508.47K — | $23.25 — | $23.93 — | $1.01B — | 6.05 | $3.9 — | |
| Helix Energy HLX | $6.52 — |
-1.51
|
$987.98M — | $1.13M — | $6.49 — | $6.68 — | $987.98M — | 11.85 | $0.55 — | |
| Expro XPRO | $8.44 — |
+1.93
|
$973.9M — | $1.21M — | $8.22 — | $8.53 — | $973.9M — | 14.30 | $0.59 — | |
| Navigator NVGS | $14.05 — |
+0.36
|
$973.55M — | $329.02K — | $13.64 — | $14.08 — | $973.55M — | 11.06 | $1.27 — | |
| Sabine Royalty Trust SBR | $66.4 — |
+0.59
|
$968.07M — | $32.82K — | $65.31 — | $67.02 — | $968.07M — | 12.45 | $5.33 — | |
| Energy Fuels UUUU | $4.37 — |
-2.02
|
$946.84M — | $7.76M — | $4.31 — | $4.46 — | $946.84M — | 0 | -$0.43 — | |
| CrossAmerica Partners LP CAPL | $23.21 — |
-1.15
|
$884.24M — | $19.17K — | $23.06 — | $23.55 — | $884.24M — | 29.01 | $0.8 — | |
| Bristow VTOL | $30 — |
+0.1
|
$863.26M — | $178.38K — | $29.7 — | $30.25 — | $863.26M — | 7.69 | $3.9 — | |
| Kosmos Energy KOS | $1.75 — |
0
|
$836.52M — | $5.96M — | $1.71 — | $1.77 — | $836.52M — | 0 | -$0.03 — | |
| Teekay TK | $8.36 — |
+2.08
|
$698.39M — | $1.47M — | $8.17 — | $8.41 — | $698.39M — | 5.88 | $1.42 — | |
| Riley Exploration Permian REPX | $27.74 — |
-0.04
|
$610.92M — | $71.78K — | $27.3 — | $28.01 — | $610.92M — | 5.92 | $4.68 — | |
| ProPetro Holding PUMP | $5.81 — |
-0.85
|
$603.72M — | $1.36M — | $5.72 — | $5.9 — | $603.72M — | 0 | -$1.4 — | |
| Precision Drilling PDS | $43.33 — |
-1.19
|
$587.78M — | $62.66K — | $43 — | $43.8 — | $587.78M — | 8.09 | $5.35 — | |
| Core Laboratories CLB | $11.85 — |
-0.17
|
$555.56M — | $298.43K — | $11.63 — | $11.98 — | $555.56M — | 20.08 | $0.59 — | |
| North American Construction NOA | $17.27 — |
+0.12
|
$512.88M — | $79.07K — | $17.1 — | $17.46 — | $512.88M — | 17.98 | $0.96 — | |
| Permian Basin Royalty Trust PBT | $10.97 — |
+2.81
|
$511.3M — | $171.56K — | $10.7 — | $11.02 — | $511.3M — | 19.94 | $0.55 — | |
| Nabors Industries NBR | $29.83 — |
-2.87
|
$468.32M — | $371.6K — | $29.45 — | $30.75 — | $468.32M — | 0 | -$15.65 — | |
| Flotek Industries FTK | $15.64 — |
+1.89
|
$466.49M — | $492.82K — | $14.81 — | $15.96 — | $466.49M — | 34.00 | $0.46 — | |
| NGL Energy Partners LP NGL | $3.31 — |
-0.9
|
$436.96M — | $76.5K — | $3.27 — | $3.34 — | $436.96M — | 0 | -$2.53 — | |
| Star Group, L.P SGU | $12.5 — |
+0.81
|
$432.08M — | $18.63K — | $12.44 — | $12.57 — | $432.08M — | 6.86 | $1.82 — | |
| Borr Drilling BORR | $1.78 — |
-2.2
|
$425.97M — | $3.92M — | $1.75 — | $1.85 — | $425.97M — | 5.56 | $0.32 — | |
| TETRA TTI | $2.95 — |
-1.34
|
$392.57M — | $1.06M — | $2.94 — | $3.03 — | $392.57M — | 3.35 | $0.88 — | |
| SandRidge Energy SD | $10.25 — |
-0.39
|
$376.04M — | $226.26K — | $10.14 — | $10.32 — | $376.04M — | 5.89 | $1.74 — | |
| VAALCO Energy EGY | $3.49 — |
-0.85
|
$366.73M — | $684.63K — | $3.45 — | $3.57 — | $366.73M — | 6.23 | $0.56 — | |
| GeoPark GPRK | $6.86 — |
+3.63
|
$352.04M — | $1.53M — | $6.58 — | $6.86 — | $352.04M — | 3.64 | $1.88 — | |
| Obsidian Energy Ltd. OBE | $4.76 — |
+1.93
|
$336.02M — | $331.3K — | $4.7 — | $4.81 — | $336.02M — | 0 | -$1.87 — | |
| Natural Gas Services NGS | $24.87 — |
-0.84
|
$311.62M — | $65.37K — | $24.61 — | $25.6 — | $311.62M — | 18.55 | $1.34 — | |
| San Juan Basin Royalty Trust SJT | $6.29 — |
+0.32
|
$293.17M — | $212.97K — | $6.17 — | $6.41 — | $293.17M — | 57.18 | $0.11 — | |
| Oil States OIS | $4.66 — |
-1.06
|
$288.31M — | $448.2K — | $4.59 — | $4.7 — | $288.31M — | 58.25 | $0.08 — | |
| NACCO Industries NC | $36.15 — |
-1.39
|
$269.03M — | $9.43K — | $36.05 — | $36.5 — | $269.03M — | 7.80 | $4.63 — | |
| Ur-Energy URG | $0.7099 — |
+1.49
|
$261.4M — | $3.05M — | $0.67 — | $0.7199 — | $261.4M — | 0 | -$0.13 — | |
| Ranger Energy Services RNGR | $11.24 — |
-4.1
|
$252.88M — | $112.96K — | $11.2 — | $11.87 — | $252.88M — | 12.77 | $0.88 — | |
| W&T Offshore WTI | $1.46 — |
+0.69
|
$215.57M — | $955.87K — | $1.42 — | $1.48 — | $215.57M — | 0 | -$0.72 — | |
| Forum Energy FET | $15.53 — |
-2.2
|
$192.1M — | $64.57K — | $15.27 — | $15.9 — | $192.1M — | 0 | -$10.06 — | |
| Gran Tierra Energy GTE | $4.88 — |
0
|
$172.41M — | $107.56K — | $4.84 — | $5.01 — | $172.41M — | 0 | -$0.44 — | |
| Ring Energy REI | $0.8199 — |
-1.65
|
$169.91M — | $2.66M — | $0.8 — | $0.8399 — | $169.91M — | 2.28 | $0.36 — | |
| PHX Minerals PHX | $4.33 — |
+0.23
|
$164.2M — | $316.97K — | $4.32 — | $4.34 — | $164.2M — | 22.78 | $0.19 — | |
| Evolution Petroleum EPM | $4.5 — |
-1.75
|
$154.28M — | $143.34K — | $4.48 — | $4.58 — | $154.28M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $3.99 — |
-4.09
|
$134.51M — | $35.15K — | $3.99 — | $4.16 — | $134.51M — | 0 | -$0.54 — | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
-0.27
|
$134.48M — | $21.92K — | $3.66 — | $3.76 — | $134.48M — | 3.49 | $1.05 — | |
| Amplify Energy AMPY | $2.91 — |
0
|
$117.38M — | $456.6K — | $2.82 — | $2.95 — | $117.38M — | 7.27 | $0.4 — | |
| MV Oil Trust MVO | $5.83 — |
+0.52
|
$67.05M — | $24.71K — | $5.76 — | $6 — | $67.05M — | 4.45 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $10.11 — |
+1.1
|
$60.66M — | $24.33K — | $9.98 — | $10.15 — | $60.66M — | 10.64 | $0.95 — | |
| PEDEVCO PED | $0.63 — |
-8.6
|
$57.18M — | $193.76K — | $0.63 — | $0.6899 — | $57.18M — | 3.12 | $0.2 — | |
| VOC Energy Trust VOC | $3.14 — |
-1.26
|
$53.38M — | $37.52K — | $3.11 — | $3.25 — | $53.38M — | 5.06 | $0.62 — | |
| Permianville Royalty Trust PVL | $1.55 — |
-0.64
|
$51.15M — | $24.5K — | $1.54 — | $1.58 — | $51.15M — | 17.22 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.83 — |
-0.78
|
$46.59M — | $14.31K — | $3.83 — | $3.88 — | $46.59M — | 9.11 | $0.42 — | |
| North European Oil Royalty Trust NRT | $4.49 — |
-2.18
|
$41.27M — | $19.93K — | $4.42 — | $4.72 — | $41.27M — | 8.01 | $0.56 — | |
| Indonesia Energy INDO | $2.31 — |
0
|
$32.13M — | $144.53K — | $2.28 — | $2.34 — | $32.13M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.6099 — |
-3.3
|
$25.96M — | $469.25K — | $0.6099 — | $0.63 — | $25.96M — | 0 | -$1.05 — | |
| CKX Lands CKX | $11.3 — |
+0.44
|
$23.2M — | $2.11K — | $11.3 — | $11.7 — | $23.2M — | 29.73 | $0.38 — | |
| Battalion Oil BATL | $1.3 — |
0
|
$21.39M — | $23.02K — | $1.29 — | $1.34 — | $21.39M — | 0 | -$3.9 — | |
| Mexco Energy MXC | $6.85 — |
-2.14
|
$14.02M — | $3.27K — | $6.75 — | $7.03 — | $14.02M — | 10.87 | $0.63 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.6199 — |
-2.66
|
$13.33M — | $43.99K — | $0.6199 — | $0.64 — | $13.33M — | 0 | -$0.05 — | |
| Barnwell Industries BRN | $1.2 — |
-1.64
|
$12.06M — | $16.47K — | $1.2 — | $1.22 — | $12.06M — | 0 | -$0.68 — | |
| Houston American Energy HUSA | $0.63 — |
+1.61
|
$9.88M — | $133.59K — | $0.6099 — | $0.65 — | $9.88M — | 0 | -$0.8 — | |
| Mesa Royalty Trust MTR | $5.07 — |
+3.47
|
$9.45M — | $9.39K — | $4.7 — | $5.11 — | $9.45M — | 20.28 | $0.25 — | |
| Global Partners LP GLP-PB | $25.62 — |
-0.23
|
$0 — | $3.55K — | $25.59 — | $25.72 — | $0 — | 11.29 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.67 — |
+0.18
|
$83.89M — | $2.76K — | $25.55 — | $25.69 — | $83.89M — | 22.69 | $1.13 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}