交易所：HKSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (295)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (295)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $67.85 8.68 USD |
-0.15
|
$196.63B 25.14B USD | $4.04M 517.18K USD | $66.35 8.48 USD | $68.2 8.72 USD | $196.63B 25.14B USD | 11.28 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.8 3.43 USD |
+4.69
|
$191.11B 24.44B USD | $49.68M 6.35M USD | $25.25 3.23 USD | $27 3.45 USD | $191.11B 24.44B USD | 7.05 | $3.8 0.49 USD | |
| CHINA OVERSEAS 0688.HK | $13.6 1.74 USD |
+0.59
|
$148.85B 19.03B USD | $26.41M 3.38M USD | $13.34 1.71 USD | $13.74 1.76 USD | $148.85B 19.03B USD | 9.00 | $1.51 0.19 USD | |
| CK ASSET 1113.HK | $29.25 3.74 USD |
-1.02
|
$102.37B 13.09B USD | $9.28M 1.19M USD | $28.9 3.7 USD | $29.55 3.78 USD | $102.37B 13.09B USD | 7.51 | $3.89 0.5 USD | |
| HENDERSON LAND 0012.HK | $20.25 2.59 USD |
+0.25
|
$98.04B 12.54B USD | $5.33M 681.21K USD | $19.88 2.54 USD | $20.35 2.6 USD | $98.04B 12.54B USD | 15.57 | $1.3 0.17 USD | |
| Swire Properties Limited 1972.HK | $15.68 2 USD |
+1.03
|
$90.44B 11.56B USD | $2.51M 320.78K USD | $15.1 1.93 USD | $15.74 2.01 USD | $90.44B 11.56B USD | 0 | -$0.13 -0.01 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.78 0.74 USD |
+2.48
|
$88.52B 11.32B USD | $43.55M 5.57M USD | $5.61 0.72 USD | $5.8 0.74 USD | $88.52B 11.32B USD | 0 | -$4.41 -0.5 USD | |
| LINK REIT 0823.HK | $33.3 4.26 USD |
-1.19
|
$85.99B 11B USD | $16.17M 2.07M USD | $33.15 4.24 USD | $33.55 4.29 USD | $85.99B 11B USD | 0 | -$0.88 -0.1 USD | |
| CHINA RES MIXC 1209.HK | $36.15 4.62 USD |
-1.09
|
$82.51B 10.55B USD | $5.62M 719.2K USD | $35.85 4.58 USD | $36.95 4.72 USD | $82.51B 10.55B USD | 21.51 | $1.68 0.21 USD | |
| LONGFOR GROUP 0960.HK | $10.06 1.29 USD |
-1.18
|
$68.47B 8.75B USD | $30.06M 3.84M USD | $9.94 1.27 USD | $10.3 1.32 USD | $68.47B 8.75B USD | 6.06 | $1.66 0.21 USD | |
| SINO LAND 0083.HK | $7.5 0.96 USD |
+0.27
|
$67.61B 8.64B USD | $4.63M 592.42K USD | $7.41 0.95 USD | $7.52 0.96 USD | $67.61B 8.64B USD | 17.85 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $17.58 2.25 USD |
0
|
$53.73B 6.87B USD | $907.2K 116K USD | $17.34 2.22 USD | $17.98 2.3 USD | $53.73B 6.87B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.26 2.21 USD |
+0.94
|
$52.41B 6.7B USD | $3.68M 470.46K USD | $16.72 2.14 USD | $17.28 2.21 USD | $52.41B 6.7B USD | 59.51 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.2 1.56 USD |
0
|
$51.8B 6.62B USD | $5.73M 732.45K USD | $12.14 1.55 USD | $12.22 1.56 USD | $51.8B 6.62B USD | 0 | -$1.32 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.92 2.16 USD |
+1.2
|
$31.28B 4B USD | $6.73M 860.69K USD | $16.26 2.08 USD | $17.08 2.18 USD | $31.28B 4B USD | 7.23 | $2.34 0.3 USD | |
| HANG LUNG PPT 0101.HK | $5.92 0.76 USD |
+0.17
|
$28.32B 3.62B USD | $11.35M 1.45M USD | $5.86 0.75 USD | $5.98 0.76 USD | $28.32B 3.62B USD | 12.86 | $0.46 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | $10.5 1.34 USD |
+2.94
|
$26.61B 3.4B USD | $18.52M 2.37M USD | $10.04 1.28 USD | $10.66 1.36 USD | $26.61B 3.4B USD | 15.67 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $17.14 2.19 USD |
-0.35
|
$24.88B 3.18B USD | $2.53M 323.93K USD | $16.9 2.16 USD | $17.22 2.2 USD | $24.88B 3.18B USD | 30.60 | $0.56 0.07 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.93 0.89 USD |
-0.43
|
$23.17B 2.96B USD | $22.16M 2.83M USD | $6.87 0.88 USD | $7.13 0.91 USD | $23.17B 2.96B USD | 12.15 | $0.57 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.73 0.6 USD |
-1.05
|
$19.04B 2.43B USD | $21.55M 2.75M USD | $4.7 0.6 USD | $4.87 0.62 USD | $19.04B 2.43B USD | 17.51 | $0.27 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.31 0.68 USD |
0
|
$17.44B 2.23B USD | $7.41M 948K USD | $5.25 0.67 USD | $5.4 0.69 USD | $17.44B 2.23B USD | 10.83 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.5 4.03 USD |
+1.29
|
$17.43B 2.23B USD | $1.39M 177.32K USD | $31.05 3.97 USD | $31.7 4.05 USD | $17.43B 2.23B USD | 11.09 | $2.84 0.36 USD | |
| CHINA JINMAO 0817.HK | $1.21 0.15 USD |
+0.83
|
$16.34B 2.09B USD | $40.3M 5.15M USD | $1.19 0.15 USD | $1.22 0.16 USD | $16.34B 2.09B USD | 24.19 | $0.05 0.006 USD | |
| SUNEVISION 1686.HK | $6.14 0.79 USD |
+1.32
|
$14.47B 1.85B USD | $7.14M 913.31K USD | $6.05 0.77 USD | $6.27 0.8 USD | $14.47B 1.85B USD | 25.58 | $0.24 0.03 USD | |
| SUNAC 1918.HK | $1.57 0.2 USD |
0
|
$14.37B 1.84B USD | $220.58M 28.2M USD | $1.55 0.2 USD | $1.61 0.21 USD | $14.37B 1.84B USD | 0 | -$3.18 -0.4 USD | |
| SEAZEN 1030.HK | $1.99 0.25 USD |
+0.51
|
$14.06B 1.8B USD | $33.67M 4.31M USD | $1.95 0.25 USD | $2.02 0.26 USD | $14.06B 1.8B USD | 28.42 | $0.07 0.008 USD | |
| HANG LUNG GROUP 0010.HK | $10.32 1.32 USD |
0
|
$14.05B 1.8B USD | $1.08M 138.67K USD | $10.22 1.31 USD | $10.38 1.33 USD | $14.05B 1.8B USD | 8.74 | $1.18 0.15 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.32 0.55 USD |
0
|
$13.58B 1.74B USD | $6.78M 866.91K USD | $4.26 0.54 USD | $4.44 0.57 USD | $13.58B 1.74B USD | 18.78 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.34 0.17 USD |
+0.75
|
$12.37B 1.58B USD | $14.46M 1.85M USD | $1.32 0.17 USD | $1.44 0.18 USD | $12.37B 1.58B USD | 0 | -$0.85 -0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.44 0.06 USD |
+2.33
|
$12.31B 1.57B USD | $76.62M 9.8M USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $12.31B 1.57B USD | 0 | -$1.26 -0.1 USD | |
| HYSAN DEV 0014.HK | $11.7 1.5 USD |
-1.02
|
$12.02B 1.54B USD | $1.53M 195.19K USD | $11.6 1.48 USD | $11.82 1.51 USD | $12.02B 1.54B USD | 390.00 | $0.03 0.003 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.87 0.24 USD |
-1.06
|
$11.42B 1.46B USD | $1.06M 135.42K USD | $1.86 0.24 USD | $1.92 0.25 USD | $11.42B 1.46B USD | 0 | -$0.34 -0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $2.98 0.38 USD |
0
|
$11.3B 1.45B USD | $1.23M 157.02K USD | $2.95 0.38 USD | $3.01 0.38 USD | $11.3B 1.45B USD | 99.33 | $0.03 0.003 USD | |
| NEW WORLD DEV 0017.HK | $4.48 0.57 USD |
-1.54
|
$11.27B 1.44B USD | $11.09M 1.42M USD | $4.46 0.57 USD | $4.59 0.59 USD | $11.27B 1.44B USD | 0 | -$7.53 -0.9 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.31 0.3 USD |
+4.05
|
$9.34B 1.19B USD | $2.38M 304.31K USD | $2.1 0.27 USD | $2.36 0.3 USD | $9.34B 1.19B USD | 0 | -$0.82 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.28 1.57 USD |
-0.32
|
$9.18B 1.17B USD | $169K 21.61K USD | $12.2 1.56 USD | $12.46 1.59 USD | $9.18B 1.17B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $3.87 0.49 USD |
-0.26
|
$7.91B 1.01B USD | $1.47M 187.96K USD | $3.84 0.49 USD | $3.9 0.5 USD | $7.91B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.6899 0.09 USD |
0
|
$7.46B 953.78M USD | $14.93M 1.91M USD | $0.68 0.09 USD | $0.6999 0.09 USD | $7.46B 953.78M USD | 6.90 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.7399 0.09 USD |
+1.37
|
$6.59B 841.99M USD | $2.1M 269.02K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $6.59B 841.99M USD | 0 | -$0.14 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.7 3.03 USD |
-1.04
|
$6.55B 837.61M USD | $197.5K 25.25K USD | $23.55 3.01 USD | $24.3 3.11 USD | $6.55B 837.61M USD | 11.28 | $2.1 0.27 USD | |
| CH OVS G OCEANS 0081.HK | $1.74 0.22 USD |
+2.35
|
$6.19B 791.89M USD | $4.05M 517.97K USD | $1.69 0.22 USD | $1.76 0.23 USD | $6.19B 791.89M USD | 6.21 | $0.28 0.04 USD | |
| TIAN AN 0028.HK | $4.07 0.52 USD |
0
|
$5.97B 762.94M USD | $47K 6.01K USD | $3.89 0.5 USD | $4.08 0.52 USD | $5.97B 762.94M USD | 0 | -$0.14 -0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $8.59 1.1 USD |
-0.46
|
$5.94B 758.91M USD | $57K 7.29K USD | $8.59 1.1 USD | $8.7 1.11 USD | $5.94B 758.91M USD | 7.95 | $1.08 0.14 USD | |
| TOMSON GROUP 0258.HK | $2.65 0.34 USD |
-1.12
|
$5.74B 734.05M USD | $388K 49.61K USD | $2.63 0.34 USD | $2.72 0.35 USD | $5.74B 734.05M USD | 33.12 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.93 0.5 USD |
+0.26
|
$5.64B 721.29M USD | $1.92M 245.04K USD | $3.7 0.47 USD | $4.02 0.51 USD | $5.64B 721.29M USD | 10.91 | $0.36 0.05 USD | |
| POLY PROPERTY 0119.HK | $1.41 0.18 USD |
0
|
$5.39B 688.91M USD | $4.67M 597.44K USD | $1.39 0.18 USD | $1.43 0.18 USD | $5.39B 688.91M USD | 28.19 | $0.05 0.006 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.71 0.35 USD |
-1.09
|
$5.33B 681.55M USD | $4.28M 547.18K USD | $2.7 0.35 USD | $2.75 0.35 USD | $5.33B 681.55M USD | 6.45 | $0.42 0.05 USD | |
| BEIJING N STAR 0588.HK | $0.6999 0.09 USD |
+2.94
|
$5.32B 680.72M USD | $1.39M 177.73K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $5.32B 680.72M USD | 0 | -$0.89 -0.1 USD | |
| K. WAH INT'L 0173.HK | $1.63 0.21 USD |
-1.21
|
$5.14B 657.08M USD | $1.73M 221.2K USD | $1.63 0.21 USD | $1.66 0.21 USD | $5.14B 657.08M USD | 14.81 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.64 0.08 USD |
0
|
$5.13B 655.44M USD | $8.78M 1.12M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $5.13B 655.44M USD | 32.00 | $0.02 0.002 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.65 0.21 USD |
+1.85
|
$5.04B 644.91M USD | $9.24M 1.18M USD | $1.62 0.21 USD | $1.66 0.21 USD | $5.04B 644.91M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
+2.38
|
$4.74B 606.42M USD | $10.74M 1.37M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $4.74B 606.42M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $27K 3.45K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.91 0.37 USD |
-1.02
|
$4.37B 559.26M USD | $923.5K 118.08K USD | $2.9 0.37 USD | $2.97 0.38 USD | $4.37B 559.26M USD | 12.12 | $0.24 0.03 USD | |
| GEMDALE PPT 0535.HK | $0.2399 0.03 USD |
+1.67
|
$4.04B 516.2M USD | $11.05M 1.41M USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $4.04B 516.2M USD | 0 | -$0.29 -0.03 USD | |
| KOWLOON DEV 0034.HK | $3.02 0.39 USD |
-2.58
|
$3.94B 504.39M USD | $38.1K 4.87K USD | $3 0.38 USD | $3.1 0.4 USD | $3.94B 504.39M USD | 33.55 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.01 0.13 USD |
0
|
$3.79B 484.59M USD | $9.62M 1.23M USD | $0.9899 0.13 USD | $1.03 0.13 USD | $3.79B 484.59M USD | 0 | -$5 -0.6 USD | |
| YUEXIU REIT 0405.HK | $0.7099 0.09 USD |
-1.39
|
$3.65B 466.72M USD | $2.09M 267.44K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $3.65B 466.72M USD | 11.83 | $0.06 0.007 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.51 0.32 USD |
+0.4
|
$3.56B 455.73M USD | $3.42M 436.68K USD | $2.46 0.31 USD | $2.52 0.32 USD | $3.56B 455.73M USD | 0 | -$2.43 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.35 0.3 USD |
-1.26
|
$3.31B 423.15M USD | $372.21K 47.59K USD | $2.35 0.3 USD | $2.38 0.3 USD | $3.31B 423.15M USD | 9.79 | $0.24 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.45 0.06 USD |
-1.11
|
$2.88B 399.92M USD | $2.32M 322.58K USD | $0.44 0.06 USD | $0.45 0.06 USD | $2.88B 399.92M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.8 0.23 USD |
-1.1
|
$3.11B 397.83M USD | $3.69M 472.07K USD | $1.76 0.23 USD | $1.84 0.24 USD | $3.11B 397.83M USD | 6.20 | $0.29 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.15 0.15 USD |
+2.68
|
$3.09B 395.37M USD | $6.73M 859.88K USD | $1.07 0.14 USD | $1.15 0.15 USD | $3.09B 395.37M USD | 0 | -$0.08 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $1.78 0.23 USD |
0
|
$3.07B 392.99M USD | $1.11M 141.8K USD | $1.76 0.23 USD | $1.79 0.23 USD | $3.07B 392.99M USD | 19.77 | $0.09 0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.79 0.1 USD |
+1.28
|
$2.99B 382.59M USD | $9.61M 1.23M USD | $0.77 0.1 USD | $0.81 0.1 USD | $2.99B 382.59M USD | 0 | -$10.04 -1.2 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
+0.51
|
$2.82B 360.29M USD | $822K 105.1K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.82B 360.29M USD | 0 | -$0.02 -0.002 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
-1.85
|
$2.76B 352.36M USD | $4.34M 555.24K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $11.48 1.47 USD |
+0.35
|
$2.73B 348.92M USD | $146K 18.67K USD | $11.24 1.44 USD | $11.48 1.47 USD | $2.73B 348.92M USD | 0 | -$0.23 -0.02 USD | |
| SPRING REIT 1426.HK | $1.71 0.22 USD |
-4.47
|
$2.5B 320.04M USD | $139K 17.77K USD | $1.71 0.22 USD | $1.75 0.22 USD | $2.5B 320.04M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
+0.88
|
$2.4B 307.38M USD | $20.32M 2.6M USD | $0.23 0.03 USD | $0.23 0.03 USD | $2.4B 307.38M USD | 0 | -$0.72 -0.09 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4799 0.06 USD |
+3.26
|
$2.4B 306.47M USD | $5.27M 673.61K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.4B 306.47M USD | 0 | -$3.61 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.5 0.06 USD |
+1.01
|
$2.35B 300.31M USD | $631K 80.68K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.35B 300.31M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
-1.32
|
$2.29B 293.35M USD | $3.14M 401.28K USD | $0.75 0.1 USD | $0.76 0.1 USD | $2.29B 293.35M USD | 0 | -$0.28 -0.03 USD | |
| SOUNDWILL HOLD 0878.HK | $7.9 1.01 USD |
+1.8
|
$2.24B 286.17M USD | $913.24K 116.77K USD | $7.75 0.99 USD | $8 1.02 USD | $2.24B 286.17M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.5999 0.08 USD |
0
|
$1.93B 246.98M USD | $1.91M 243.71K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $1.93B 246.98M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
-1.27
|
$1.93B 246.16M USD | $648K 82.85K USD | $0.77 0.1 USD | $0.8 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.98 0.38 USD |
0
|
$1.84B 235.3M USD | $10K 1.28K USD | $2.9 0.37 USD | $2.98 0.38 USD | $1.84B 235.3M USD | 24.83 | $0.12 0.02 USD | |
| PROSPERITY REIT 0808.HK | $1.13 0.14 USD |
+0.89
|
$1.76B 224.99M USD | $1.2M 153.56K USD | $1.11 0.14 USD | $1.14 0.15 USD | $1.76B 224.99M USD | 0 | -$0.05 -0.006 USD | |
| SHUN TAK HOLD 0242.HK | $0.54 0.07 USD |
+1.89
|
$1.63B 208.36M USD | $1.37M 174.66K USD | $0.51 0.07 USD | $0.54 0.07 USD | $1.63B 208.36M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.31 0.17 USD |
+0.77
|
$1.6B 204.41M USD | $42K 5.37K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.6B 204.41M USD | 4.85 | $0.27 0.03 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.89 0.24 USD |
+1.61
|
$1.54B 196.74M USD | $95K 12.15K USD | $1.88 0.24 USD | $1.92 0.25 USD | $1.54B 196.74M USD | 6.29 | $0.3 0.04 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
0
|
$1.52B 194.59M USD | $26K 3.32K USD | $3.97 0.51 USD | $4.06 0.52 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| LVGEM CHINA 0095.HK | $0.25 0.03 USD |
+5.93
|
$1.51B 193.63M USD | $2.58M 330.4K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.51B 193.63M USD | 0 | -$1.07 -0.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.09 0.52 USD |
+0.25
|
$1.46B 186.32M USD | $70K 8.95K USD | $4.08 0.52 USD | $4.1 0.52 USD | $1.46B 186.32M USD | 8.89 | $0.46 0.06 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
-2.33
|
$1.44B 184.34M USD | $570K 72.88K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.44B 184.34M USD | 0 | -$0.21 -0.02 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
+2.12
|
$1.42B 181.61M USD | $480K 61.37K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.42B 181.61M USD | 19.30 | $0.01 0.001 USD | |
| Central China New Life Limited 9983.HK | $1.09 0.14 USD |
-4.39
|
$1.4B 178.81M USD | $1.45M 185.66K USD | $1.06 0.14 USD | $1.14 0.15 USD | $1.4B 178.81M USD | 6.05 | $0.18 0.02 USD | |
| INT'L ENT 1009.HK | $1.02 0.13 USD |
0
|
$1.4B 178.57M USD | $330K 42.19K USD | $0.9699 0.12 USD | $1.1 0.14 USD | $1.4B 178.57M USD | 0 | -$0.14 -0.01 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1799 0.02 USD |
-1.65
|
$1.36B 174.31M USD | $7.76M 991.57K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.36B 174.31M USD | 0 | -$2.59 -0.3 USD | |
| SH IND URBAN 0563.HK | $0.28 0.04 USD |
-1.75
|
$1.34B 171.15M USD | $1.43M 183.1K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.34B 171.15M USD | 0 | -$0.07 -0.008 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.07 0.26 USD |
+1.47
|
$1.33B 170.16M USD | $60.5K 7.74K USD | $2.04 0.26 USD | $2.07 0.26 USD | $1.33B 170.16M USD | 5.74 | $0.36 0.05 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
+1.61
|
$1.3B 166.76M USD | $3.76M 480.25K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.3B 166.76M USD | 0 | -$1.47 -0.1 USD | |
| MINMETALS LAND 0230.HK | $0.39 0.05 USD |
-2.53
|
$1.29B 164.76M USD | $30K 3.84K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.29B 164.76M USD | 0 | -$1.05 -0.1 USD | |
| CMC REIT 1503.HK | $1.13 0.14 USD |
+2.73
|
$1.27B 162.95M USD | $251K 32.09K USD | $1.11 0.14 USD | $1.14 0.15 USD | $1.27B 162.95M USD | 0 | -$0.17 -0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.23 0.16 USD |
0
|
$1.25B 159.55M USD | $213K 27.23K USD | $1.22 0.16 USD | $1.25 0.16 USD | $1.25B 159.55M USD | 7.68 | $0.16 0.02 USD | |
| HKR INT'L 0480.HK | $0.8299 0.11 USD |
+1.22
|
$1.23B 157.63M USD | $120K 15.34K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $1.23B 157.63M USD | 0 | -$0.71 -0.09 USD | |
| REGAL REIT 1881.HK | $0.3599 0.05 USD |
-2.7
|
$1.17B 149.94M USD | $437K 55.88K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.17B 149.94M USD | 9.00 | $0.04 0.005 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0072 USD |
+1.79
|
$1.16B 148.09M USD | $1.46M 186.04K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $1.16B 148.09M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}