国家/地区：香港，交易所：HKSE ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swire Properties Limited 1972.HK | HK$21.00 2.69 USD |
-0.57
|
HK$120.91B 15.46B USD | HK$1.91M 244.19K USD | HK$20.82 2.66 USD | HK$21.10 2.7 USD | HK$120.91B 15.46B USD | 0 | -HK$0.65 -0.08 USD | ||
| CHINA RES MIXC 1209.HK | HK$43.40 5.55 USD |
+1.88
|
HK$99.06B 12.67B USD | HK$4.02M 514.45K USD | HK$42.42 5.42 USD | HK$43.76 5.6 USD | HK$99.06B 12.67B USD | 23.84 | HK$1.82 0.23 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.08 3.08 USD |
+0.08
|
HK$73.11B 9.35B USD | HK$1.71M 218.83K USD | HK$23.84 3.05 USD | HK$24.22 3.1 USD | HK$73.11B 9.35B USD | 0 | -HK$0.15 -0.01 USD | ||
| HANG LUNG PPT 0101.HK | HK$8.94 1.14 USD |
+0.11
|
HK$45.21B 5.78B USD | HK$4.85M 619.82K USD | HK$8.92 1.14 USD | HK$9.00 1.15 USD | HK$45.21B 5.78B USD | 21.28 | HK$0.42 0.05 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.32 0.81 USD |
+1.77
|
HK$20.81B 2.66B USD | HK$6.72M 859.83K USD | HK$6.21 0.79 USD | HK$6.34 0.81 USD | HK$20.81B 2.66B USD | 14.04 | HK$0.45 0.06 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.23 1.95 USD |
-0.07
|
HK$20.74B 2.65B USD | HK$414.09K 52.95K USD | HK$15.03 1.92 USD | HK$15.40 1.97 USD | HK$20.74B 2.65B USD | 14.64 | HK$1.04 0.13 USD | ||
| HYSAN DEV 0014.HK | HK$18.66 2.39 USD |
+0.65
|
HK$19.16B 2.45B USD | HK$1.22M 155.83K USD | HK$18.47 2.36 USD | HK$18.80 2.4 USD | HK$19.16B 2.45B USD | 0 | -HK$0.32 -0.04 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$34.06 4.35 USD |
+1.43
|
HK$18.85B 2.41B USD | HK$935.94K 119.67K USD | HK$33.32 4.26 USD | HK$34.06 4.35 USD | HK$18.85B 2.41B USD | 11.16 | HK$3.05 0.39 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.66 0.6 USD |
0
|
HK$15.30B 1.96B USD | HK$5.40M 690.45K USD | HK$4.61 0.59 USD | HK$4.67 0.6 USD | HK$15.30B 1.96B USD | 8.96 | HK$0.52 0.07 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.50 0.58 USD |
+0.45
|
HK$14.14B 1.81B USD | HK$3.38M 432.54K USD | HK$4.43 0.57 USD | HK$4.51 0.58 USD | HK$14.14B 1.81B USD | 16.07 | HK$0.28 0.04 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.26 0.16 USD |
0
|
HK$13.62B 1.74B USD | HK$14.82M 1.89M USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$13.62B 1.74B USD | 13.99 | HK$0.09 0.01 USD | ||
| SUNEVISION 1686.HK | HK$4.70 0.6 USD |
-0.42
|
HK$11.10B 1.42B USD | HK$3.47M 443.81K USD | HK$4.66 0.6 USD | HK$4.83 0.62 USD | HK$11.10B 1.42B USD | 19.58 | HK$0.24 0.03 USD | ||
| RS MACALLINE 1528.HK | HK$1.26 0.16 USD |
-2.33
|
HK$10.82B 1.38B USD | HK$44.58M 5.7M USD | HK$1.24 0.16 USD | HK$1.33 0.17 USD | HK$10.82B 1.38B USD | 0 | -HK$1.04 -0.1 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.15 0.4 USD |
-3.96
|
HK$10.14B 1.3B USD | HK$862.00K 110.22K USD | HK$3.11 0.4 USD | HK$3.33 0.43 USD | HK$10.14B 1.3B USD | 0 | -HK$0.29 -0.03 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.12 1.29 USD |
+2.12
|
HK$6.99B 894.08M USD | HK$76.00K 9.72K USD | HK$10.02 1.28 USD | HK$10.20 1.3 USD | HK$6.99B 894.08M USD | 10.01 | HK$1.01 0.13 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.38 3.12 USD |
+0.25
|
HK$6.74B 861.64M USD | HK$126.00K 16.11K USD | HK$24.10 3.08 USD | HK$24.56 3.14 USD | HK$6.74B 861.64M USD | 10.50 | HK$2.32 0.3 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.12 0.53 USD |
+0.98
|
HK$5.91B 756.17M USD | HK$1.34M 171.9K USD | HK$4.05 0.52 USD | HK$4.14 0.53 USD | HK$5.91B 756.17M USD | 8.40 | HK$0.49 0.06 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$2.91 0.37 USD |
0
|
HK$5.71B 729.81M USD | HK$2.20M 281.04K USD | HK$2.90 0.37 USD | HK$2.95 0.38 USD | HK$5.71B 729.81M USD | 9.38 | HK$0.31 0.04 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.93 1.01 USD |
+0.25
|
HK$4.71B 601.77M USD | HK$106.40K 13.6K USD | HK$7.85 1 USD | HK$7.93 1.01 USD | HK$4.71B 601.77M USD | 0 | -HK$0.61 -0.07 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.40 0.18 USD |
0
|
HK$4.28B 547.2M USD | HK$4.38M 559.57K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$4.28B 547.2M USD | 35.00 | HK$0.04 0.005 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.40 0.18 USD |
-2.78
|
HK$3.76B 481.32M USD | HK$18.02M 2.3M USD | HK$1.39 0.18 USD | HK$1.47 0.19 USD | HK$3.76B 481.32M USD | 70.00 | HK$0.02 0.002 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.64 0.34 USD |
-0.38
|
HK$3.72B 475.37M USD | HK$97.00K 12.4K USD | HK$2.64 0.34 USD | HK$2.66 0.34 USD | HK$3.72B 475.37M USD | 9.42 | HK$0.28 0.04 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.47 0.32 USD |
+0.82
|
HK$3.71B 474.43M USD | HK$317.50K 40.6K USD | HK$2.45 0.31 USD | HK$2.49 0.32 USD | HK$3.71B 474.43M USD | 10.73 | HK$0.23 0.03 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.27 0.29 USD |
+2.25
|
HK$3.22B 411.73M USD | HK$1.80M 230.19K USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$3.22B 411.73M USD | 0 | -HK$0.98 -0.1 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.71 0.22 USD |
+2.4
|
HK$2.96B 377.86M USD | HK$2.72M 348.04K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$2.96B 377.86M USD | 6.33 | HK$0.27 0.03 USD | ||
| DYNAMIC HOLD 0029.HK | HK$11.89 1.52 USD |
+0.17
|
HK$2.83B 361.38M USD | HK$24.00K 3.07K USD | HK$11.72 1.5 USD | HK$11.89 1.52 USD | HK$2.83B 361.38M USD | 0 | -HK$0.26 -0.03 USD | ||
| SOHO CHINA 0410.HK | HK$0.54 0.07 USD |
0
|
HK$2.81B 359.01M USD | HK$3.50M 447.39K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.81B 359.01M USD | 0 | -HK$0.02 -0.002 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.20 0.79 USD |
+0.81
|
HK$1.76B 224.59M USD | HK$37.50K 4.79K USD | HK$6.14 0.79 USD | HK$6.20 0.79 USD | HK$1.76B 224.59M USD | 0 | -HK$10.08 -1.2 USD | ||
| CEOVU 0798.HK | HK$0.23 0.03 USD |
+1.33
|
HK$1.66B 212.45M USD | HK$1.22M 155.99K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.66B 212.45M USD | 22.90 | HK$0.01 0.001 USD | ||
| INT'L ENT 1009.HK | HK$1.20 0.15 USD |
0
|
HK$1.64B 210.08M USD | HK$100.00K 12.79K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.96 0.25 USD |
0
|
HK$1.60B 204.03M USD | HK$180.00K 23.02K USD | HK$1.96 0.25 USD | HK$1.97 0.25 USD | HK$1.60B 204.03M USD | 6.32 | HK$0.31 0.04 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.45 0.31 USD |
+2.08
|
HK$1.58B 201.4M USD | HK$79.00K 10.1K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$1.58B 201.4M USD | 7.00 | HK$0.35 0.04 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.17 0.28 USD |
+1.4
|
HK$1.56B 198.91M USD | HK$1.80M 229.9K USD | HK$2.13 0.27 USD | HK$2.21 0.28 USD | HK$1.56B 198.91M USD | 5.16 | HK$0.42 0.05 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.59 0.08 USD |
-1.67
|
HK$1.46B 186.2M USD | HK$1.88M 240.64K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.46B 186.2M USD | 0 | -HK$0.20 -0.02 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.37 0.18 USD |
+1.48
|
HK$1.39B 177.71M USD | HK$114.00K 14.58K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.39B 177.71M USD | 8.05 | HK$0.17 0.02 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
+1
|
HK$1.12B 143.18M USD | HK$220.00K 28.13K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.12B 143.18M USD | 0 | -HK$0.64 -0.08 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.87 0.11 USD |
+1.16
|
HK$1.06B 135.75M USD | HK$168.00K 21.48K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$1.06B 135.75M USD | 3.34 | HK$0.26 0.03 USD | ||
| AUTO ITALIA 0720.HK | HK$0.16 0.02 USD |
0
|
HK$956.52M 122.3M USD | HK$850.00K 108.68K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$956.52M 122.3M USD | 0 | HK$0.00 0 USD | ||
| Central China New Life Limited 9983.HK | HK$0.64 0.08 USD |
+1.59
|
HK$821.11M 104.99M USD | HK$627.00K 80.17K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$821.11M 104.99M USD | 3.36 | HK$0.19 0.02 USD | ||
| FIN STREET PPT 1502.HK | HK$2.03 0.26 USD |
+0.5
|
HK$758.20M 96.95M USD | HK$97.00K 12.4K USD | HK$2.02 0.26 USD | HK$2.03 0.26 USD | HK$758.20M 96.95M USD | 6.15 | HK$0.33 0.04 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.83 0.23 USD |
0
|
HK$712.84M 91.15M USD | HK$4.00K 511.45 USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$712.84M 91.15M USD | 0 | -HK$0.31 -0.03 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.21 0.03 USD |
-0.48
|
HK$638.52M 81.64M USD | HK$700.00K 89.5K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$638.52M 81.64M USD | 0 | HK$0.00 0 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.37 0.05 USD |
+8.96
|
HK$607.52M 77.68M USD | HK$29.04M 3.71M USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$607.52M 77.68M USD | 0 | -HK$0.07 -0.008 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.30 0.04 USD |
0
|
HK$589.49M 75.37M USD | HK$978.00K 125.05K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$589.49M 75.37M USD | 0 | -HK$0.29 -0.03 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.58 0.07 USD |
0
|
HK$569.75M 72.85M USD | HK$188.00K 24.04K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$569.75M 72.85M USD | 0.26 | HK$2.21 0.28 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.95 0.25 USD |
0
|
HK$557.09M 71.23M USD | HK$6.00K 767.18 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$557.09M 71.23M USD | 6.72 | HK$0.29 0.04 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.32 0.04 USD |
+5
|
HK$526.85M 67.36M USD | HK$1.76M 224.53K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$526.85M 67.36M USD | 0 | -HK$0.35 -0.04 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
0
|
HK$522.45M 66.8M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$522.45M 66.8M USD | 27.00 | HK$0.01 0.001 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.42 0.05 USD |
0
|
HK$491.36M 62.83M USD | HK$52.00K 6.65K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$491.36M 62.83M USD | 0 | -HK$0.32 -0.04 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.70 0.09 USD |
0
|
HK$490.00M 62.65M USD | HK$1.62M 206.88K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$490.00M 62.65M USD | 11.66 | HK$0.06 0.007 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.80 0.23 USD |
+1.12
|
HK$465.19M 59.48M USD | HK$70.00K 8.95K USD | HK$1.77 0.23 USD | HK$1.90 0.24 USD | HK$465.19M 59.48M USD | 13.84 | HK$0.13 0.02 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.21 0.03 USD |
0
|
HK$425.43M 54.4M USD | HK$2.40M 306.9K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$425.43M 54.4M USD | 0 | -HK$0.49 -0.06 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.07 0.0083 USD |
-1.52
|
HK$412.93M 52.8M USD | HK$371.00K 47.44K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$412.93M 52.8M USD | 0 | HK$0.00 0 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.73 0.09 USD |
+5.8
|
HK$408.80M 52.27M USD | HK$46.00K 5.88K USD | HK$0.62 0.08 USD | HK$0.73 0.09 USD | HK$408.80M 52.27M USD | 18.25 | HK$0.04 0.005 USD | ||
| PCPD 0432.HK | HK$0.20 0.02 USD |
-1.02
|
HK$397.46M 50.82M USD | HK$444.05K 56.78K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$397.46M 50.82M USD | 0 | -HK$0.16 -0.02 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
0
|
HK$381.62M 48.8M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$381.62M 48.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.23 0.03 USD |
0
|
HK$355.88M 45.5M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$355.88M 45.5M USD | 0 | -HK$0.24 -0.03 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.39 0.05 USD |
-1.27
|
HK$333.27M 42.61M USD | HK$68.00K 8.69K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$333.27M 42.61M USD | 3.25 | HK$0.12 0.02 USD | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
0
|
HK$327.35M 41.86M USD | HK$392.00K 50.12K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$327.35M 41.86M USD | 0 | -HK$0.02 -0.002 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
+2.27
|
HK$326.81M 41.79M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$326.81M 41.79M USD | 7.50 | HK$0.06 0.007 USD | ||
| COLOUR LIFE 1778.HK | HK$0.17 0.02 USD |
+0.6
|
HK$314.24M 40.18M USD | HK$254.00K 32.48K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$314.24M 40.18M USD | 16.89 | HK$0.01 0.001 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.09 0.01 USD |
+1.16
|
HK$298.28M 38.14M USD | HK$93.00K 11.89K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$298.28M 38.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| First Service Holding Limited 2107.HK | HK$0.23 0.03 USD |
+1.3
|
HK$286.39M 36.62M USD | HK$162.50K 20.78K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$286.39M 36.62M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.07 0.0089 USD |
-2.78
|
HK$268.80M 34.37M USD | HK$1.28M 163.66K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$268.80M 34.37M USD | 0 | HK$0.00 0 USD | ||
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
0
|
HK$254.34M 32.52M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$254.34M 32.52M USD | 0 | -HK$0.10 -0.01 USD | ||
| JIAYUAN SER 1153.HK | HK$0.40 0.05 USD |
0
|
HK$244.68M 31.29M USD | HK$5.00K 639.31 USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$244.68M 31.29M USD | 2.66 | HK$0.15 0.02 USD | ||
| CROWNICORP 0727.HK | HK$0.74 0.09 USD |
-1.33
|
HK$235.29M 30.08M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$235.29M 30.08M USD | 0 | -HK$0.02 -0.002 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.12 0.02 USD |
0
|
HK$218.44M 27.93M USD | HK$1.12M 142.95K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$218.44M 27.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.34 0.04 USD |
-8.22
|
HK$216.81M 27.72M USD | HK$516.00K 65.98K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$216.81M 27.72M USD | 0 | -HK$0.66 -0.08 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.36 0.17 USD |
-4.9
|
HK$209.59M 26.8M USD | HK$533.25K 68.18K USD | HK$1.28 0.16 USD | HK$1.46 0.19 USD | HK$209.59M 26.8M USD | 11.33 | HK$0.12 0.02 USD | ||
| SILVER GRANT 0171.HK | HK$0.09 0.01 USD |
+1.12
|
HK$207.44M 26.52M USD | HK$130.00K 16.62K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$207.44M 26.52M USD | 0 | -HK$0.32 -0.04 USD | ||
| HOPEFLUENT 0733.HK | HK$0.31 0.04 USD |
0
|
HK$205.62M 26.29M USD | HK$44.00K 5.63K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$205.62M 26.29M USD | 0 | -HK$0.46 -0.05 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.22 0.03 USD |
+4.74
|
HK$176.80M 22.61M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$176.80M 22.61M USD | 11.05 | HK$0.02 0.002 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.35 0.04 USD |
0
|
HK$172.54M 22.06M USD | HK$38.00K 4.86K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$172.54M 22.06M USD | 5.83 | HK$0.06 0.007 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
0
|
HK$172.15M 22.01M USD | HK$80.00K 10.23K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$172.15M 22.01M USD | 6.50 | HK$0.06 0.007 USD | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0076 USD |
+3.45
|
HK$147.84M 18.9M USD | HK$38.00K 4.86K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$147.84M 18.9M USD | 0 | HK$0.00 0 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.33 0.04 USD |
+3.13
|
HK$132.00M 16.88M USD | HK$2.00K 255.73 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$132.00M 16.88M USD | 3.00 | HK$0.11 0.01 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$122.43M 15.65M USD | HK$1.32M 169.09K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$122.43M 15.65M USD | 0 | -HK$0.68 -0.08 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
-0.63
|
HK$120.06M 15.35M USD | HK$88.00K 11.25K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$120.06M 15.35M USD | 0 | -HK$0.08 -0.01 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.11 0.01 USD |
-2.65
|
HK$114.13M 14.59M USD | HK$49.00K 6.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$114.13M 14.59M USD | 0 | -HK$0.25 -0.03 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.09 0.01 USD |
0
|
HK$109.68M 14.02M USD | HK$2.20M 281.3K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$109.68M 14.02M USD | 0 | -HK$0.21 -0.02 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.11 0.01 USD |
+4.9
|
HK$106.85M 13.66M USD | HK$292.00K 37.34K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$106.85M 13.66M USD | 0 | -HK$0.03 -0.003 USD | ||
| RIVERINE CHINA 1417.HK | HK$0.22 0.03 USD |
0
|
HK$89.10M 11.39M USD | HK$8.00K 1.02K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$89.10M 11.39M USD | 0 | -HK$0.15 -0.01 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.06 0.0070 USD |
0
|
HK$82.11M 10.5M USD | HK$1.37M 175.68K USD | HK$0.05 0.0063 USD | HK$0.06 0.0070 USD | HK$82.11M 10.5M USD | 0 | -HK$0.08 -0.01 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.37 0.05 USD |
0
|
HK$66.60M 8.52M USD | HK$46.00K 5.88K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$66.60M 8.52M USD | 0 | -HK$0.34 -0.04 USD | ||
| FE HLDGS INTL 0036.HK | HK$0.16 0.02 USD |
+0.64
|
HK$51.30M 6.56M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$51.30M 6.56M USD | 0 | -HK$0.64 -0.08 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.03 0.0043 USD |
+6.25
|
HK$37.16M 4.75M USD | HK$900.00K 115.08K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$37.16M 4.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.74 | HK$0.59 0.08 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
-0.5
|
HK$2.23B 284.86M USD | HK$14.00K 1.79K USD | HK$4.02 0.51 USD | HK$4.02 0.51 USD | HK$2.23B 284.86M USD | 66.66 | HK$0.06 0.007 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.15 0.66 USD |
+1.78
|
HK$1.85B 237.06M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.85B 237.06M USD | 0 | -HK$0.61 -0.07 USD | ||
| MELBOURNE ENT 0158.HK | HK$63.90 8.17 USD |
0
|
HK$1.60B 204.26M USD | HK$500.00 63.93 USD | HK$63.90 8.17 USD | HK$63.90 8.17 USD | HK$1.60B 204.26M USD | 0 | -HK$25.62 -3.2 USD | ||
| ZERO FINTECH 0093.HK | HK$0.50 0.06 USD |
0
|
HK$1.33B 170.55M USD | HK$6.00K 767.18 USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.33B 170.55M USD | 50.00 | HK$0.01 0.001 USD | ||
| NANYANG HOLD 0212.HK | HK$30.00 3.84 USD |
-3.23
|
HK$1.02B 130.3M USD | HK$1.50K 191.79 USD | HK$30.00 3.84 USD | HK$31.50 4.03 USD | HK$1.02B 130.3M USD | 0 | -HK$2.22 -0.2 USD | ||
| TIAN TECK LAND 0266.HK | HK$2.06 0.26 USD |
+1.98
|
HK$977.95M 125.04M USD | HK$210.00K 26.85K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$977.95M 125.04M USD | 0 | -HK$0.25 -0.03 USD | ||
| MULTIFIELD INTL 0898.HK | HK$0.99 0.13 USD |
0
|
HK$827.71M 105.83M USD | HK$10.00K 1.28K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$827.71M 105.83M USD | 2.41 | HK$0.41 0.05 USD | ||
| SAFETY GODOWN 0237.HK | HK$2.01 0.26 USD |
-0.99
|
HK$814.05M 104.09M USD | HK$62.00K 7.93K USD | HK$2.01 0.26 USD | HK$2.03 0.26 USD | HK$814.05M 104.09M USD | 0 | -HK$0.70 -0.08 USD | ||
| PIONEER GLOBAL 0224.HK | HK$0.60 0.08 USD |
0
|
HK$692.42M 88.53M USD | HK$160.00K 20.46K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$692.42M 88.53M USD | 0 | -HK$0.09 -0.01 USD | ||
| POKFULAM 0225.HK | HK$5.93 0.76 USD |
-0.5
|
HK$653.36M 83.54M USD | HK$24.00K 3.07K USD | HK$5.92 0.76 USD | HK$5.96 0.76 USD | HK$653.36M 83.54M USD | 0 | -HK$4.63 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}