Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (274)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (274)
HKSE (274)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (274)
Bất động sản (274)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$113.50 14.51 USD |
+0.44
|
HK$328.90B 42.05B USD | HK$849.00K 108.55K USD | HK$112.00 14.32 USD | HK$113.50 14.51 USD | HK$328.90B 42.05B USD | 14.95 | HK$7.59 0.97 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$31.64 4.05 USD |
-2.04
|
HK$225.62B 28.85B USD | HK$2.99M 382.27K USD | HK$31.62 4.04 USD | HK$32.08 4.1 USD | HK$225.62B 28.85B USD | 7.69 | HK$4.11 0.53 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.96 5.75 USD |
+0.94
|
HK$157.35B 20.12B USD | HK$1.60M 204.1K USD | HK$44.26 5.66 USD | HK$45.00 5.75 USD | HK$157.35B 20.12B USD | 14.50 | HK$3.10 0.4 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.72 1.63 USD |
-1.32
|
HK$139.22B 17.8B USD | HK$3.30M 421.67K USD | HK$12.57 1.61 USD | HK$12.76 1.63 USD | HK$139.22B 17.8B USD | 9.49 | HK$1.34 0.17 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$25.24 3.23 USD |
-1.02
|
HK$122.20B 15.62B USD | HK$1.75M 223.25K USD | HK$25.18 3.22 USD | HK$25.50 3.26 USD | HK$122.20B 15.62B USD | 22.14 | HK$1.14 0.15 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.16 2.71 USD |
-0.19
|
HK$121.83B 15.58B USD | HK$493.56K 63.11K USD | HK$20.96 2.68 USD | HK$21.28 2.72 USD | HK$121.83B 15.58B USD | 0 | -HK$0.27 -0.03 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.27 1.31 USD |
-0.39
|
HK$98.45B 12.59B USD | HK$1.12M 143.75K USD | HK$10.15 1.3 USD | HK$10.34 1.32 USD | HK$98.45B 12.59B USD | 25.04 | HK$0.41 0.05 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$37.66 4.82 USD |
+0.48
|
HK$97.88B 12.51B USD | HK$2.21M 282.63K USD | HK$37.16 4.75 USD | HK$37.82 4.84 USD | HK$97.88B 12.51B USD | 0 | -HK$2.86 -0.3 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.54 4.8 USD |
-1.21
|
HK$85.69B 10.96B USD | HK$1.56M 200.05K USD | HK$37.54 4.8 USD | HK$38.68 4.95 USD | HK$85.69B 10.96B USD | 18.67 | HK$2.01 0.26 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$22.72 2.91 USD |
+1.07
|
HK$68.98B 8.82B USD | HK$1.32M 168.34K USD | HK$22.22 2.84 USD | HK$22.82 2.92 USD | HK$68.98B 8.82B USD | 0 | -HK$1.40 -0.1 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$18.74 2.4 USD |
-1.83
|
HK$57.27B 7.32B USD | HK$379.31K 48.5K USD | HK$18.73 2.39 USD | HK$19.30 2.47 USD | HK$57.27B 7.32B USD | 937.00 | HK$0.02 0.002 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$6.17 0.79 USD |
-2.22
|
HK$42.34B 5.41B USD | HK$5.86M 749.09K USD | HK$6.06 0.77 USD | HK$6.30 0.81 USD | HK$42.34B 5.41B USD | 36.29 | HK$0.17 0.02 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.20 0.92 USD |
+0.28
|
HK$37.46B 4.79B USD | HK$1.07M 137.37K USD | HK$7.12 0.91 USD | HK$7.21 0.92 USD | HK$37.46B 4.79B USD | 19.45 | HK$0.37 0.05 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.72 1.75 USD |
-3.58
|
HK$29.30B 3.75B USD | HK$705.00K 90.14K USD | HK$13.65 1.75 USD | HK$14.30 1.83 USD | HK$29.30B 3.75B USD | 7.70 | HK$1.78 0.23 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.26 0.29 USD |
-0.44
|
HK$26.96B 3.45B USD | HK$6.66M 851.9K USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$26.96B 3.45B USD | 0 | -HK$8.56 -1.09 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$18.28 2.34 USD |
-0.92
|
HK$26.44B 3.38B USD | HK$97.50K 12.47K USD | HK$18.24 2.33 USD | HK$18.52 2.37 USD | HK$26.44B 3.38B USD | 28.12 | HK$0.65 0.08 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.61 1.48 USD |
+2.11
|
HK$18.39B 2.35B USD | HK$531.03K 67.9K USD | HK$11.37 1.45 USD | HK$11.87 1.52 USD | HK$18.39B 2.35B USD | 145.12 | HK$0.08 0.01 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$17.32 2.21 USD |
+0.06
|
HK$17.79B 2.27B USD | HK$101.00K 12.91K USD | HK$17.22 2.2 USD | HK$17.34 2.22 USD | HK$17.79B 2.27B USD | 55.87 | HK$0.31 0.04 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.31 0.17 USD |
-2.24
|
HK$17.70B 2.26B USD | HK$10.04M 1.28M USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$17.70B 2.26B USD | 26.19 | HK$0.05 0.006 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.92 1.65 USD |
-0.54
|
HK$17.59B 2.25B USD | HK$80.00K 10.23K USD | HK$12.72 1.63 USD | HK$12.92 1.65 USD | HK$17.59B 2.25B USD | 12.79 | HK$1.01 0.13 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$6.85 0.88 USD |
-2.56
|
HK$17.40B 2.22B USD | HK$1.70M 217.11K USD | HK$6.81 0.87 USD | HK$7.03 0.9 USD | HK$17.40B 2.22B USD | 228.33 | HK$0.03 0.003 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.21 0.67 USD |
-0.19
|
HK$16.91B 2.16B USD | HK$1.10M 140.65K USD | HK$5.16 0.66 USD | HK$5.25 0.67 USD | HK$16.91B 2.16B USD | 24.80 | HK$0.21 0.03 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$6.46 0.83 USD |
-1.52
|
HK$16.26B 2.08B USD | HK$596.00K 76.21K USD | HK$6.40 0.82 USD | HK$6.51 0.83 USD | HK$16.26B 2.08B USD | 0 | -HK$5.66 -0.7 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.90 3.44 USD |
-0.3
|
HK$14.88B 1.9B USD | HK$153.80K 19.67K USD | HK$26.52 3.39 USD | HK$27.02 3.45 USD | HK$14.88B 1.9B USD | 8.30 | HK$3.24 0.41 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.50 0.45 USD |
-2.51
|
HK$14.09B 1.8B USD | HK$1.17M 149.47K USD | HK$3.49 0.45 USD | HK$3.60 0.46 USD | HK$14.09B 1.8B USD | 175.00 | HK$0.02 0.002 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.13 0.27 USD |
-3.18
|
HK$13.11B 1.68B USD | HK$295.00K 37.72K USD | HK$2.12 0.27 USD | HK$2.20 0.28 USD | HK$13.11B 1.68B USD | 0 | -HK$0.53 -0.06 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.02 0.51 USD |
0
|
HK$12.57B 1.61B USD | HK$675.10K 86.32K USD | HK$3.97 0.51 USD | HK$4.04 0.52 USD | HK$12.57B 1.61B USD | 12.56 | HK$0.32 0.04 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.10 0.65 USD |
+0.79
|
HK$12.04B 1.54B USD | HK$776.00K 99.22K USD | HK$4.99 0.64 USD | HK$5.17 0.66 USD | HK$12.04B 1.54B USD | 20.39 | HK$0.25 0.03 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$11.54B 1.47B USD | HK$53.70M 6.87M USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$11.54B 1.47B USD | 0 | -HK$1.31 -0.1 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$15.06 1.93 USD |
+0.2
|
HK$11.29B 1.44B USD | HK$33.01K 4.22K USD | HK$15.02 1.92 USD | HK$15.12 1.93 USD | HK$11.29B 1.44B USD | 0 | -HK$2.21 -0.2 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.34 0.43 USD |
-0.3
|
HK$10.97B 1.4B USD | HK$1.18M 150.88K USD | HK$3.33 0.43 USD | HK$3.37 0.43 USD | HK$10.97B 1.4B USD | 6.95 | HK$0.48 0.06 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.58 0.59 USD |
+0.44
|
HK$9.47B 1.21B USD | HK$467.00K 59.71K USD | HK$4.51 0.58 USD | HK$4.59 0.59 USD | HK$9.47B 1.21B USD | 0 | -HK$0.56 -0.07 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.19 0.02 USD |
+3.23
|
HK$8.90B 1.14B USD | HK$111.37M 14.24M USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$8.90B 1.14B USD | 1.37 | HK$0.14 0.02 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.78 0.1 USD |
+4
|
HK$8.43B 1.08B USD | HK$14.06M 1.8M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$8.43B 1.08B USD | 7.79 | HK$0.10 0.01 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$2.93 0.37 USD |
+1.74
|
HK$7.88B 1.01B USD | HK$1.73M 221.2K USD | HK$2.87 0.37 USD | HK$2.93 0.37 USD | HK$7.88B 1.01B USD | 0 | -HK$0.02 -0.002 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.36 0.17 USD |
-1.45
|
HK$7.51B 959.91M USD | HK$1.36M 174.02K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$7.51B 959.91M USD | 0 | -HK$0.99 -0.1 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.86 0.62 USD |
+1.04
|
HK$6.35B 811.69M USD | HK$10.00K 1.28K USD | HK$4.86 0.62 USD | HK$4.86 0.62 USD | HK$6.35B 811.69M USD | 48.60 | HK$0.10 0.01 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.97 0.25 USD |
+0.51
|
HK$6.21B 794.14M USD | HK$16.00K 2.05K USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$6.21B 794.14M USD | 0 | -HK$0.28 -0.03 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$21.92 2.8 USD |
-0.81
|
HK$6.06B 774.7M USD | HK$34.50K 4.41K USD | HK$21.82 2.79 USD | HK$22.04 2.82 USD | HK$6.06B 774.7M USD | 8.83 | HK$2.48 0.32 USD | ||
GR Life Style Company Limited
0108.HK
HK
|
HK$1.80 0.23 USD |
+5.26
|
HK$5.98B 764.42M USD | HK$672.00K 85.92K USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$5.98B 764.42M USD | 0 | -HK$0.03 -0.003 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$5.78B 739.58M USD | HK$446.00K 57.03K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$5.78B 739.58M USD | 0 | -HK$49.06 -6.2 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.48 0.19 USD |
-2.63
|
HK$5.66B 723.11M USD | HK$3.06M 390.62K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$5.66B 723.11M USD | 21.14 | HK$0.07 0.008 USD | ||
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.41 0.44 USD |
+0.89
|
HK$5.00B 639.22M USD | HK$73.00K 9.33K USD | HK$3.35 0.43 USD | HK$3.41 0.44 USD | HK$5.00B 639.22M USD | 2.81 | HK$1.21 0.15 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.13 0.27 USD |
+0.95
|
HK$4.81B 615.24M USD | HK$326.25K 41.72K USD | HK$2.11 0.27 USD | HK$2.15 0.27 USD | HK$4.81B 615.24M USD | 5.91 | HK$0.36 0.05 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.20 0.15 USD |
-1.64
|
HK$4.66B 595.69M USD | HK$30.00K 3.84K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.12 -0.01 USD | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.11 0.14 USD |
+1.83
|
HK$4.49B 574.13M USD | HK$13.15M 1.68M USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$4.49B 574.13M USD | 0 | -HK$1.97 -0.2 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$4.27B 545.67M USD | HK$3.93M 502.68K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$4.27B 545.67M USD | 0 | -HK$6.38 -0.8 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.87 0.37 USD |
+0.7
|
HK$4.12B 526.75M USD | HK$517.80K 66.21K USD | HK$2.85 0.36 USD | HK$2.91 0.37 USD | HK$4.12B 526.75M USD | 6.37 | HK$0.45 0.06 USD | ||
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.20 0.28 USD |
0
|
HK$3.85B 491.75M USD | HK$117.00K 14.96K USD | HK$2.19 0.28 USD | HK$2.21 0.28 USD | HK$3.85B 491.75M USD | 0 | -HK$0.16 -0.02 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.29 0.16 USD |
-2.27
|
HK$3.84B 490.58M USD | HK$590.00K 75.44K USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$3.84B 490.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$3.76B 481.34M USD | HK$455.00K 58.18K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$3.76B 481.34M USD | 0 | -HK$0.26 -0.03 USD | ||
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.62 0.33 USD |
0
|
HK$3.69B 471.77M USD | HK$131.00K 16.75K USD | HK$2.61 0.33 USD | HK$2.63 0.34 USD | HK$3.69B 471.77M USD | 8.73 | HK$0.30 0.04 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$3.52B 450.52M USD | HK$574.00K 73.39K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$3.52B 450.52M USD | 0 | -HK$0.03 -0.003 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$3.33B 426.35M USD | HK$119.00K 15.22K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$3.33B 426.35M USD | 7.08 | HK$0.24 0.03 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.70 0.22 USD |
+0.59
|
HK$2.91B 372.36M USD | HK$90.00K 11.51K USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$2.91B 372.36M USD | 5.86 | HK$0.29 0.04 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.39 0.06 USD |
0
|
CN¥2.51B 370.55M USD | CN¥123.00K 18.15K USD | CN¥0.39 0.06 USD | CN¥0.39 0.06 USD | CN¥2.51B 370.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.64 0.21 USD |
0
|
HK$2.46B 315.01M USD | HK$250.00K 31.97K USD | HK$1.62 0.21 USD | HK$1.65 0.21 USD | HK$2.46B 315.01M USD | 7.80 | HK$0.21 0.03 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.71 0.22 USD |
-1.16
|
HK$2.43B 310.16M USD | HK$53.50K 6.84K USD | HK$1.71 0.22 USD | HK$1.72 0.22 USD | HK$2.43B 310.16M USD | 21.37 | HK$0.08 0.01 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$2.40B 307.43M USD | HK$369.00K 47.18K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$2.40B 307.43M USD | 10.00 | HK$0.08 0.01 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$2.39B 305M USD | HK$220.00K 28.13K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.39B 305M USD | 0 | -HK$0.07 -0.008 USD | ||
Dynamic Holdings Limited
0029.HK
HK
|
HK$10.00 1.28 USD |
-2.63
|
HK$2.38B 303.93M USD | HK$58.00K 7.42K USD | HK$9.80 1.25 USD | HK$10.26 1.31 USD | HK$2.38B 303.93M USD | 0 | -HK$0.33 -0.04 USD | ||
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.45 0.19 USD |
+0.69
|
HK$2.30B 294.54M USD | HK$696.00K 88.99K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$2.30B 294.54M USD | 0 | -HK$0.16 -0.02 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$2.26B 288.45M USD | HK$1.96M 250.35K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$2.26B 288.45M USD | 0 | -HK$0.97 -0.1 USD | ||
Far East Consortium International Limited
0035.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$2.11B 269.88M USD | HK$1.00K 127.86 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$2.11B 269.88M USD | 0 | -HK$0.40 -0.05 USD | ||
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$2.09B 267.04M USD | HK$100.00K 12.79K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$2.09B 267.04M USD | 0 | -HK$0.02 -0.002 USD | ||
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$3.37 0.43 USD |
-0.59
|
HK$2.08B 266.09M USD | HK$105.42K 13.48K USD | HK$3.36 0.43 USD | HK$3.39 0.43 USD | HK$2.08B 266.09M USD | 0 | -HK$0.04 -0.005 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.53 0.32 USD |
-0.39
|
HK$2.08B 265.38M USD | HK$32.00K 4.09K USD | HK$2.53 0.32 USD | HK$2.53 0.32 USD | HK$2.08B 265.38M USD | 0 | -HK$0.41 -0.05 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$2.06B 263.43M USD | HK$108.50K 13.87K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$2.06B 263.43M USD | 0 | -HK$0.20 -0.02 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.48 0.19 USD |
+2.07
|
HK$2.03B 259.09M USD | HK$164.00K 20.97K USD | HK$1.48 0.19 USD | HK$1.53 0.2 USD | HK$2.03B 259.09M USD | 0 | -HK$0.20 -0.02 USD | ||
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$1.85B 236.71M USD | HK$184.00K 23.53K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$1.85B 236.71M USD | 0 | -HK$0.14 -0.01 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$1.85B 236.01M USD | HK$1.00K 127.86 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.85B 236.01M USD | 0 | -HK$0.07 -0.008 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.35 0.81 USD |
+1.28
|
HK$1.80B 230.03M USD | HK$44.00K 5.63K USD | HK$6.22 0.8 USD | HK$6.36 0.81 USD | HK$1.80B 230.03M USD | 0 | -HK$7.54 -0.9 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.79 0.61 USD |
0
|
HK$1.71B 218.2M USD | HK$18.25K 2.33K USD | HK$4.79 0.61 USD | HK$4.80 0.61 USD | HK$1.71B 218.2M USD | 5.09 | HK$0.94 0.12 USD | ||
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$1.63B 208.18M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.63B 208.18M USD | 0 | -HK$0.24 -0.03 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$3.96 0.51 USD |
+2.33
|
HK$1.60B 205.07M USD | HK$438.00K 56K USD | HK$3.86 0.49 USD | HK$3.96 0.51 USD | HK$1.60B 205.07M USD | 0 | -HK$0.07 -0.008 USD | ||
Z Fin Limited
1168.HK
HK
|
HK$3.67 0.47 USD |
0
|
HK$1.60B 204.76M USD | HK$52.00K 6.65K USD | HK$3.60 0.46 USD | HK$3.70 0.47 USD | HK$1.60B 204.76M USD | 0 | -HK$2.97 -0.3 USD | ||
Midland Holdings Limited
1200.HK
HK
|
HK$2.23 0.29 USD |
+0.9
|
HK$1.60B 204.41M USD | HK$468.00K 59.84K USD | HK$2.18 0.28 USD | HK$2.28 0.29 USD | HK$1.60B 204.41M USD | 3.77 | HK$0.59 0.08 USD | ||
HKR International Limited
0480.HK
HK
|
HK$1.05 0.13 USD |
+1.94
|
HK$1.56B 199.41M USD | HK$149.60K 19.13K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$1.56B 199.41M USD | 0 | -HK$0.18 -0.02 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$1.54B 196.78M USD | HK$246.00K 31.45K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.54B 196.78M USD | 0 | -HK$0.16 -0.02 USD | ||
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.81 0.23 USD |
+0.56
|
HK$1.47B 188.41M USD | HK$185.00K 23.65K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$1.47B 188.41M USD | 5.83 | HK$0.31 0.04 USD | ||
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$1.36B 174.27M USD | HK$2.35M 299.84K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$1.36B 174.27M USD | 0 | -HK$0.01 -0.001 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.07 0.26 USD |
-0.48
|
HK$1.33B 170.16M USD | HK$140.00K 17.9K USD | HK$2.05 0.26 USD | HK$2.07 0.26 USD | HK$1.33B 170.16M USD | 4.92 | HK$0.42 0.05 USD | ||
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.27 0.16 USD |
+4.1
|
HK$1.29B 164.74M USD | HK$45.00K 5.75K USD | HK$1.22 0.16 USD | HK$1.27 0.16 USD | HK$1.29B 164.74M USD | 7.93 | HK$0.16 0.02 USD | ||
China New City Group Limited
1321.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.20B 153.26M USD | HK$2.00K 255.73 USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$1.20B 153.26M USD | 0 | -HK$0.16 -0.02 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$1.15B 147.39M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.15B 147.39M USD | 0 | -HK$0.52 -0.06 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.18 0.02 USD |
+1.12
|
HK$1.15B 146.46M USD | HK$11.38M 1.46M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.15B 146.46M USD | 0 | -HK$1.68 -0.2 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$1.13B 144.94M USD | HK$2.10K 268.51 USD | HK$0.71 0.09 USD | HK$0.79 0.1 USD | HK$1.13B 144.94M USD | 0 | -HK$2.70 -0.3 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$1.13B 144.21M USD | HK$61.00K 7.8K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.13B 144.21M USD | 0 | -HK$0.10 -0.01 USD | ||
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.24 0.03 USD |
-1.26
|
HK$1.12B 143.64M USD | HK$255.60K 32.68K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$1.12B 143.64M USD | 0 | -HK$0.20 -0.02 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$1.06B 135.7M USD | HK$450.00K 57.54K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$1.06B 135.7M USD | 8.59 | HK$0.05 0.006 USD | ||
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.32 0.04 USD |
+1.59
|
HK$1.04B 133.28M USD | HK$2.02M 257.77K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.04B 133.28M USD | 0 | -HK$0.05 -0.006 USD | ||
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.21 0.03 USD |
+0.47
|
HK$877.77M 112.23M USD | HK$500.00K 63.93K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$877.77M 112.23M USD | 0 | -HK$1.64 -0.2 USD | ||
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.31 0.17 USD |
-1.5
|
HK$855.01M 109.32M USD | HK$12.00K 1.53K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$855.01M 109.32M USD | 0 | -HK$1.16 -0.1 USD | ||
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$852.40M 108.99M USD | HK$355.00K 45.39K USD | HK$0.49 0.06 USD | HK$0.60 0.08 USD | HK$852.40M 108.99M USD | 0 | -HK$0.14 -0.01 USD | ||
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.55 0.07 USD |
-15.38
|
HK$838.44M 107.2M USD | HK$8.00K 1.02K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$838.44M 107.2M USD | 18.33 | HK$0.03 0.003 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$821.77M 105.07M USD | HK$38.40K 4.91K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$821.77M 105.07M USD | 0 | -HK$5.05 -0.6 USD | ||
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.41 0.05 USD |
+6.49
|
HK$819.29M 104.76M USD | HK$284.00K 36.31K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$819.29M 104.76M USD | 0 | -HK$0.45 -0.05 USD | ||
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.15 0.02 USD |
-3.92
|
HK$810.90M 103.68M USD | HK$120.00K 15.34K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$810.90M 103.68M USD | 0 | -HK$0.64 -0.08 USD | ||
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$798.69M 102.12M USD | HK$50.00K 6.39K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$798.69M 102.12M USD | 0 | -HK$0.08 -0.01 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$768.93M 98.32M USD | HK$1.82M 232.13K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$768.93M 98.32M USD | 0.035 | HK$2.21 0.28 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}


