Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (274)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (274)
HKSE (274)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (274)
Bất động sản (274)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$115.20 14.73 USD |
+1.95
|
HK$333.82B 42.68B USD | HK$5.11M 654.02K USD | HK$112.00 14.32 USD | HK$115.70 14.79 USD | HK$333.82B 42.68B USD | 15.17 | HK$7.59 0.97 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$31.64 4.05 USD |
-2.04
|
HK$225.62B 28.85B USD | HK$16.99M 2.17M USD | HK$31.40 4.01 USD | HK$32.08 4.1 USD | HK$225.62B 28.85B USD | 7.69 | HK$4.11 0.53 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.76 5.72 USD |
+0.49
|
HK$156.65B 20.03B USD | HK$4.99M 638.66K USD | HK$44.26 5.66 USD | HK$45.00 5.75 USD | HK$156.65B 20.03B USD | 14.43 | HK$3.10 0.4 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.54 1.6 USD |
-2.72
|
HK$137.25B 17.55B USD | HK$21.85M 2.79M USD | HK$12.41 1.59 USD | HK$12.76 1.63 USD | HK$137.25B 17.55B USD | 9.35 | HK$1.34 0.17 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$24.90 3.18 USD |
-2.35
|
HK$120.55B 15.41B USD | HK$12.54M 1.6M USD | HK$24.78 3.17 USD | HK$25.50 3.26 USD | HK$120.55B 15.41B USD | 21.84 | HK$1.14 0.15 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$20.90 2.67 USD |
-1.42
|
HK$120.33B 15.39B USD | HK$2.04M 260.62K USD | HK$20.86 2.67 USD | HK$21.28 2.72 USD | HK$120.33B 15.39B USD | 0 | -HK$0.27 -0.03 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$37.82 4.84 USD |
+0.91
|
HK$98.29B 12.57B USD | HK$10.42M 1.33M USD | HK$37.16 4.75 USD | HK$38.04 4.86 USD | HK$98.29B 12.57B USD | 0 | -HK$2.86 -0.3 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.19 1.3 USD |
-1.16
|
HK$97.68B 12.49B USD | HK$6.13M 783.16K USD | HK$10.10 1.29 USD | HK$10.34 1.32 USD | HK$97.68B 12.49B USD | 24.85 | HK$0.41 0.05 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.20 4.76 USD |
-2.11
|
HK$84.91B 10.86B USD | HK$4.49M 573.78K USD | HK$37.02 4.73 USD | HK$38.68 4.95 USD | HK$84.91B 10.86B USD | 18.50 | HK$2.01 0.26 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$22.62 2.89 USD |
+0.62
|
HK$68.68B 8.78B USD | HK$5.77M 737.59K USD | HK$22.22 2.84 USD | HK$22.84 2.92 USD | HK$68.68B 8.78B USD | 0 | -HK$1.40 -0.1 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$18.75 2.4 USD |
-1.78
|
HK$57.30B 7.33B USD | HK$1.06M 135.32K USD | HK$18.56 2.37 USD | HK$19.30 2.47 USD | HK$57.30B 7.33B USD | 937.50 | HK$0.02 0.002 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$6.04 0.77 USD |
-4.28
|
HK$41.45B 5.3B USD | HK$18.31M 2.34M USD | HK$6.03 0.77 USD | HK$6.30 0.81 USD | HK$41.45B 5.3B USD | 35.52 | HK$0.17 0.02 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.09 0.91 USD |
-1.25
|
HK$36.89B 4.72B USD | HK$6.87M 878.46K USD | HK$7.08 0.91 USD | HK$7.21 0.92 USD | HK$36.89B 4.72B USD | 19.16 | HK$0.37 0.05 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.79 1.76 USD |
-3.09
|
HK$29.45B 3.77B USD | HK$2.83M 361.67K USD | HK$13.54 1.73 USD | HK$14.30 1.83 USD | HK$29.45B 3.77B USD | 7.74 | HK$1.78 0.23 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.26 0.29 USD |
-0.44
|
HK$26.96B 3.45B USD | HK$13.36M 1.71M USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$26.96B 3.45B USD | 0 | -HK$8.56 -1.09 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$18.32 2.34 USD |
-0.7
|
HK$26.50B 3.39B USD | HK$783.00K 100.12K USD | HK$18.15 2.32 USD | HK$18.52 2.37 USD | HK$26.50B 3.39B USD | 28.18 | HK$0.65 0.08 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.80 1.51 USD |
+3.78
|
HK$18.69B 2.39B USD | HK$2.34M 299.33K USD | HK$11.37 1.45 USD | HK$12.03 1.54 USD | HK$18.69B 2.39B USD | 147.50 | HK$0.08 0.01 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$17.15 2.19 USD |
-0.92
|
HK$17.61B 2.25B USD | HK$818.10K 104.6K USD | HK$17.07 2.18 USD | HK$17.34 2.22 USD | HK$17.61B 2.25B USD | 55.32 | HK$0.31 0.04 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.88 1.65 USD |
-0.85
|
HK$17.54B 2.24B USD | HK$426.00K 54.47K USD | HK$12.72 1.63 USD | HK$12.95 1.66 USD | HK$17.54B 2.24B USD | 12.75 | HK$1.01 0.13 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.29 0.16 USD |
-3.73
|
HK$17.43B 2.23B USD | HK$37.00M 4.73M USD | HK$1.28 0.16 USD | HK$1.35 0.17 USD | HK$17.43B 2.23B USD | 25.80 | HK$0.05 0.006 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$6.72 0.86 USD |
-4.41
|
HK$17.07B 2.18B USD | HK$8.61M 1.1M USD | HK$6.68 0.85 USD | HK$7.03 0.9 USD | HK$17.07B 2.18B USD | 224.00 | HK$0.03 0.003 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.16 0.66 USD |
-1.15
|
HK$16.75B 2.14B USD | HK$6.74M 862.41K USD | HK$5.12 0.65 USD | HK$5.25 0.67 USD | HK$16.75B 2.14B USD | 24.57 | HK$0.21 0.03 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$6.38 0.82 USD |
-2.74
|
HK$16.06B 2.05B USD | HK$2.94M 375.68K USD | HK$6.34 0.81 USD | HK$6.51 0.83 USD | HK$16.06B 2.05B USD | 0 | -HK$5.66 -0.7 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.74 3.42 USD |
-0.89
|
HK$14.80B 1.89B USD | HK$658.60K 84.21K USD | HK$26.50 3.39 USD | HK$27.02 3.45 USD | HK$14.80B 1.89B USD | 8.25 | HK$3.24 0.41 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.46 0.44 USD |
-3.62
|
HK$13.93B 1.78B USD | HK$8.98M 1.15M USD | HK$3.41 0.44 USD | HK$3.60 0.46 USD | HK$13.93B 1.78B USD | 173.00 | HK$0.02 0.002 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.11 0.27 USD |
-4.09
|
HK$12.98B 1.66B USD | HK$1.63M 208.32K USD | HK$2.11 0.27 USD | HK$2.20 0.28 USD | HK$12.98B 1.66B USD | 0 | -HK$0.53 -0.06 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.98 0.51 USD |
-1
|
HK$12.45B 1.59B USD | HK$2.74M 349.72K USD | HK$3.97 0.51 USD | HK$4.04 0.52 USD | HK$12.45B 1.59B USD | 12.43 | HK$0.32 0.04 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.03 0.64 USD |
-0.59
|
HK$11.87B 1.52B USD | HK$2.49M 318.51K USD | HK$4.99 0.64 USD | HK$5.17 0.66 USD | HK$11.87B 1.52B USD | 20.12 | HK$0.25 0.03 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$11.54B 1.47B USD | HK$165.87M 21.21M USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$11.54B 1.47B USD | 0 | -HK$1.31 -0.1 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$14.91 1.91 USD |
-0.8
|
HK$11.18B 1.43B USD | HK$156.01K 19.95K USD | HK$14.91 1.91 USD | HK$15.12 1.93 USD | HK$11.18B 1.43B USD | 0 | -HK$2.21 -0.2 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.30 0.42 USD |
-1.49
|
HK$10.84B 1.39B USD | HK$2.88M 368.24K USD | HK$3.30 0.42 USD | HK$3.37 0.43 USD | HK$10.84B 1.39B USD | 6.87 | HK$0.48 0.06 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.53 0.58 USD |
-0.66
|
HK$9.36B 1.2B USD | HK$2.53M 323.52K USD | HK$4.51 0.58 USD | HK$4.59 0.59 USD | HK$9.36B 1.2B USD | 0 | -HK$0.56 -0.07 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.19 0.02 USD |
+2.69
|
HK$8.85B 1.13B USD | HK$252.54M 32.29M USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$8.85B 1.13B USD | 1.36 | HK$0.14 0.02 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.77 0.1 USD |
+2.67
|
HK$8.32B 1.06B USD | HK$26.84M 3.43M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$8.32B 1.06B USD | 7.70 | HK$0.10 0.01 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$2.88 0.37 USD |
0
|
HK$7.74B 990.14M USD | HK$7.53M 962.17K USD | HK$2.87 0.37 USD | HK$2.98 0.38 USD | HK$7.74B 990.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.39 0.18 USD |
+0.72
|
HK$7.67B 981.08M USD | HK$4.97M 635.48K USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$7.67B 981.08M USD | 0 | -HK$0.99 -0.1 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.81 0.62 USD |
0
|
HK$6.28B 803.34M USD | HK$82.33K 10.53K USD | HK$4.81 0.62 USD | HK$4.88 0.62 USD | HK$6.28B 803.34M USD | 48.10 | HK$0.10 0.01 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.96 0.25 USD |
0
|
HK$6.18B 790.11M USD | HK$799.08K 102.17K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$6.18B 790.11M USD | 0 | -HK$0.28 -0.03 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$22.00 2.81 USD |
-0.45
|
HK$6.08B 777.53M USD | HK$179.90K 23K USD | HK$21.64 2.77 USD | HK$22.04 2.82 USD | HK$6.08B 777.53M USD | 8.87 | HK$2.48 0.32 USD | ||
GR Life Style Company Limited
0108.HK
HK
|
HK$1.82 0.23 USD |
+6.43
|
HK$6.04B 772.92M USD | HK$1.49M 190.52K USD | HK$1.74 0.22 USD | HK$1.87 0.24 USD | HK$6.04B 772.92M USD | 0 | -HK$0.03 -0.003 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$5.70B 728.21M USD | HK$2.37M 302.52K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$5.70B 728.21M USD | 0 | -HK$49.06 -6.2 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.46 0.19 USD |
-3.95
|
HK$5.58B 713.34M USD | HK$11.09M 1.42M USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$5.58B 713.34M USD | 20.85 | HK$0.07 0.008 USD | ||
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.65 0.47 USD |
+7.99
|
HK$5.35B 684.21M USD | HK$167.00K 21.35K USD | HK$3.49 0.45 USD | HK$3.65 0.47 USD | HK$5.35B 684.21M USD | 3.01 | HK$1.21 0.15 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.14 0.27 USD |
+0.47
|
HK$4.83B 618.13M USD | HK$468.00K 59.84K USD | HK$2.09 0.27 USD | HK$2.15 0.27 USD | HK$4.83B 618.13M USD | 5.94 | HK$0.36 0.05 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$4.78B 610.58M USD | HK$43.00K 5.5K USD | HK$1.20 0.15 USD | HK$1.27 0.16 USD | HK$4.78B 610.58M USD | 0 | -HK$0.12 -0.01 USD | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$4.29B 548.27M USD | HK$72.08M 9.22M USD | HK$1.06 0.14 USD | HK$1.15 0.15 USD | HK$4.29B 548.27M USD | 0 | -HK$1.97 -0.2 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.97 0.12 USD |
-2.02
|
HK$4.22B 540.1M USD | HK$9.97M 1.28M USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$4.22B 540.1M USD | 0 | -HK$6.38 -0.8 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.89 0.37 USD |
+1.4
|
HK$4.15B 530.42M USD | HK$1.07M 136.69K USD | HK$2.85 0.36 USD | HK$3.07 0.39 USD | HK$4.15B 530.42M USD | 6.42 | HK$0.45 0.06 USD | ||
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.21 0.28 USD |
+0.45
|
HK$3.86B 493.98M USD | HK$376.00K 48.08K USD | HK$2.19 0.28 USD | HK$2.21 0.28 USD | HK$3.86B 493.98M USD | 0 | -HK$0.16 -0.02 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.27 0.16 USD |
-3.79
|
HK$3.78B 482.97M USD | HK$2.80M 358.02K USD | HK$1.26 0.16 USD | HK$1.32 0.17 USD | HK$3.78B 482.97M USD | 0 | -HK$0.01 -0.001 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$3.72B 476.22M USD | HK$1.73M 220.87K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$3.72B 476.22M USD | 0 | -HK$0.26 -0.03 USD | ||
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.59 0.33 USD |
-1.15
|
HK$3.65B 466.37M USD | HK$245.00K 31.33K USD | HK$2.58 0.33 USD | HK$2.63 0.34 USD | HK$3.65B 466.37M USD | 8.63 | HK$0.30 0.04 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$3.47B 443.8M USD | HK$1.40M 179.35K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$3.47B 443.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$3.33B 426.35M USD | HK$1.03M 131.06K USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$3.33B 426.35M USD | 7.08 | HK$0.24 0.03 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$2.90B 370.17M USD | HK$1.22M 156.5K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$2.90B 370.17M USD | 5.82 | HK$0.29 0.04 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.38 0.06 USD |
-1.3
|
CN¥2.48B 365.74M USD | CN¥257.08K 37.93K USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥2.48B 365.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.65 0.21 USD |
+0.61
|
HK$2.48B 316.93M USD | HK$884.50K 113.09K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$2.48B 316.93M USD | 7.85 | HK$0.21 0.03 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.81 0.1 USD |
+2.53
|
HK$2.43B 311.27M USD | HK$2.27M 290.58K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$2.43B 311.27M USD | 10.12 | HK$0.08 0.01 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.71 0.22 USD |
-1.16
|
HK$2.43B 310.16M USD | HK$413.25K 52.84K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$2.43B 310.16M USD | 21.37 | HK$0.08 0.01 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$2.39B 305M USD | HK$220.00K 28.13K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.39B 305M USD | 0 | -HK$0.07 -0.008 USD | ||
Dynamic Holdings Limited
0029.HK
HK
|
HK$9.92 1.27 USD |
-3.41
|
HK$2.36B 301.5M USD | HK$120.00K 15.34K USD | HK$9.80 1.25 USD | HK$10.26 1.31 USD | HK$2.36B 301.5M USD | 0 | -HK$0.33 -0.04 USD | ||
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.46 0.19 USD |
+1.39
|
HK$2.32B 296.57M USD | HK$2.56M 326.82K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$2.32B 296.57M USD | 0 | -HK$0.16 -0.02 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$2.22B 284.14M USD | HK$3.18M 406.6K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$2.22B 284.14M USD | 0 | -HK$0.97 -0.1 USD | ||
Far East Consortium International Limited
0035.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$2.14B 273.8M USD | HK$135.29K 17.3K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$2.14B 273.8M USD | 0 | -HK$0.40 -0.05 USD | ||
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$3.42 0.44 USD |
+0.88
|
HK$2.11B 270.04M USD | HK$70.00K 8.95K USD | HK$3.39 0.43 USD | HK$3.42 0.44 USD | HK$2.11B 270.04M USD | 0 | -HK$0.04 -0.005 USD | ||
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$2.09B 267.04M USD | HK$100.00K 12.79K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$2.09B 267.04M USD | 0 | -HK$0.02 -0.002 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$2.08B 265.87M USD | HK$108.50K 13.87K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$2.08B 265.87M USD | 0 | -HK$0.20 -0.02 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.53 0.32 USD |
-0.39
|
HK$2.08B 265.38M USD | HK$47.00K 6.01K USD | HK$2.52 0.32 USD | HK$2.54 0.32 USD | HK$2.08B 265.38M USD | 0 | -HK$0.41 -0.05 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.48 0.19 USD |
0
|
HK$2.03B 259.09M USD | HK$20.00K 2.56K USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$2.03B 259.09M USD | 0 | -HK$0.20 -0.02 USD | ||
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.28 0.16 USD |
+2.4
|
HK$1.90B 242.39M USD | HK$11.00K 1.41K USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$1.90B 242.39M USD | 0 | -HK$0.14 -0.01 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.87B 239.34M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.87B 239.34M USD | 0 | -HK$0.07 -0.008 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.30 0.81 USD |
-0.79
|
HK$1.78B 228.21M USD | HK$6.50K 831.11 USD | HK$6.27 0.8 USD | HK$6.33 0.81 USD | HK$1.78B 228.21M USD | 0 | -HK$7.54 -0.9 USD | ||
Z Fin Limited
1168.HK
HK
|
HK$4.09 0.52 USD |
+11.44
|
HK$1.78B 228.19M USD | HK$644.20K 82.37K USD | HK$3.57 0.46 USD | HK$4.10 0.52 USD | HK$1.78B 228.19M USD | 0 | -HK$2.97 -0.3 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.80 0.61 USD |
+0.21
|
HK$1.71B 218.66M USD | HK$18.00K 2.3K USD | HK$4.80 0.61 USD | HK$4.81 0.62 USD | HK$1.71B 218.66M USD | 5.10 | HK$0.94 0.12 USD | ||
Midland Holdings Limited
1200.HK
HK
|
HK$2.29 0.29 USD |
+3.62
|
HK$1.64B 209.91M USD | HK$3.12M 399.19K USD | HK$2.18 0.28 USD | HK$2.32 0.3 USD | HK$1.64B 209.91M USD | 3.88 | HK$0.59 0.08 USD | ||
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.09 0.01 USD |
-4.08
|
HK$1.56B 199.68M USD | HK$2.09M 266.72K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.56B 199.68M USD | 0 | -HK$0.24 -0.03 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$1.54B 196.78M USD | HK$396.00K 50.63K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.54B 196.78M USD | 0 | -HK$0.16 -0.02 USD | ||
HKR International Limited
0480.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$1.53B 195.61M USD | HK$197.60K 25.27K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$1.53B 195.61M USD | 0 | -HK$0.18 -0.02 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$3.73 0.48 USD |
-3.62
|
HK$1.51B 193.16M USD | HK$2.32M 297.15K USD | HK$3.65 0.47 USD | HK$3.96 0.51 USD | HK$1.51B 193.16M USD | 0 | -HK$0.07 -0.008 USD | ||
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$1.47B 187.37M USD | HK$145.00K 18.54K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$1.47B 187.37M USD | 5.80 | HK$0.31 0.04 USD | ||
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$1.36B 174.27M USD | HK$7.45M 952.58K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$1.36B 174.27M USD | 0 | -HK$0.01 -0.001 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.08 0.27 USD |
0
|
HK$1.34B 170.98M USD | HK$163.00K 20.84K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$1.34B 170.98M USD | 4.95 | HK$0.42 0.05 USD | ||
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.25 0.16 USD |
-1.57
|
HK$1.27B 162.15M USD | HK$137.00K 17.52K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$1.27B 162.15M USD | 7.81 | HK$0.16 0.02 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.25 0.03 USD |
+4.26
|
HK$1.20B 153.66M USD | HK$36.00K 4.6K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.20B 153.66M USD | 0 | -HK$0.52 -0.06 USD | ||
China New City Group Limited
1321.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.20B 153.26M USD | HK$2.00K 255.73 USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$1.20B 153.26M USD | 0 | -HK$0.16 -0.02 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.19 0.02 USD |
+4.49
|
HK$1.18B 151.35M USD | HK$30.71M 3.93M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.18B 151.35M USD | 0 | -HK$1.68 -0.2 USD | ||
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.24 0.03 USD |
+1.68
|
HK$1.16B 147.92M USD | HK$49.00K 6.27K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.16B 147.92M USD | 0 | -HK$0.20 -0.02 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$1.01 0.13 USD |
+1
|
HK$1.14B 145.65M USD | HK$738.00K 94.36K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$1.14B 145.65M USD | 0 | -HK$0.10 -0.01 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$1.13B 144.94M USD | HK$2.10K 268.51 USD | HK$0.71 0.09 USD | HK$0.79 0.1 USD | HK$1.13B 144.94M USD | 0 | -HK$2.70 -0.3 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$1.09B 138.86M USD | HK$1.21M 154.84K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.09B 138.86M USD | 8.80 | HK$0.05 0.006 USD | ||
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$1.03B 131.2M USD | HK$640.00K 81.83K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.03B 131.2M USD | 0 | -HK$0.05 -0.006 USD | ||
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$990.88M 126.7M USD | HK$20.00K 2.56K USD | HK$0.55 0.07 USD | HK$0.70 0.09 USD | HK$990.88M 126.7M USD | 21.66 | HK$0.03 0.003 USD | ||
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.33 0.17 USD |
0
|
HK$868.06M 110.99M USD | HK$12.00K 1.53K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$868.06M 110.99M USD | 0 | -HK$1.16 -0.1 USD | ||
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.21 0.03 USD |
-1.42
|
HK$861.20M 110.12M USD | HK$117.00K 14.96K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$861.20M 110.12M USD | 0 | -HK$1.64 -0.2 USD | ||
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$852.40M 108.99M USD | HK$355.00K 45.39K USD | HK$0.49 0.06 USD | HK$0.60 0.08 USD | HK$852.40M 108.99M USD | 0 | -HK$0.14 -0.01 USD | ||
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.15 0.02 USD |
-1.96
|
HK$827.45M 105.8M USD | HK$120.00K 15.34K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$827.45M 105.8M USD | 0 | -HK$0.64 -0.08 USD | ||
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$819.29M 104.76M USD | HK$97.60K 12.48K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$819.29M 104.76M USD | 0 | -HK$0.45 -0.05 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$814.26M 104.11M USD | HK$279.60K 35.75K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$814.26M 104.11M USD | 0 | -HK$5.05 -0.6 USD | ||
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$798.69M 102.12M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$798.69M 102.12M USD | 0 | -HK$0.08 -0.01 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$768.93M 98.32M USD | HK$6.20M 792.3K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$768.93M 98.32M USD | 0.035 | HK$2.21 0.28 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}


