交易所：HKSE ，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (117)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $91.2 11.66 USD |
+0.27
|
$264.3B 33.79B USD | $560.21K 71.63K USD | $90.7 11.6 USD | $91.7 11.72 USD | $264.3B 33.79B USD | 15.17 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.2 3.48 USD |
-0.73
|
$193.96B 24.8B USD | $1.15M 147.62K USD | $27.1 3.47 USD | $27.45 3.51 USD | $193.96B 24.8B USD | 6.92 | $3.93 0.5 USD | |
| CK ASSET 1113.HK | $35 4.48 USD |
+0.57
|
$122.49B 15.66B USD | $398.33K 50.93K USD | $35 4.48 USD | $35.3 4.51 USD | $122.49B 15.66B USD | 8.99 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.46 1.08 USD |
-0.35
|
$77.41B 9.9B USD | $394K 50.38K USD | $8.43 1.08 USD | $8.49 1.09 USD | $77.41B 9.9B USD | 20.14 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.45 3 USD |
-0.64
|
$72.27B 9.24B USD | $115K 14.7K USD | $23.25 2.97 USD | $23.95 3.06 USD | $72.27B 9.24B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.2 2.07 USD |
-0.49
|
$30.41B 3.89B USD | $56.93K 7.28K USD | $16.16 2.07 USD | $16.48 2.11 USD | $30.41B 3.89B USD | 6.69 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.55 2.63 USD |
-0.96
|
$29.82B 3.81B USD | $2.5K 319.66 USD | $20.55 2.63 USD | $20.75 2.65 USD | $29.82B 3.81B USD | 36.69 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.89 1.26 USD |
-0.5
|
$25.06B 3.2B USD | $640K 81.83K USD | $9.8 1.25 USD | $9.98 1.28 USD | $25.06B 3.2B USD | 14.33 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.39 0.56 USD |
+0.69
|
$17.67B 2.26B USD | $8.36M 1.07M USD | $4.33 0.55 USD | $4.42 0.57 USD | $17.67B 2.26B USD | 15.67 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.1 0.4 USD |
-0.32
|
$12.54B 1.6B USD | $59.93M 7.66M USD | $2.97 0.38 USD | $3.3 0.42 USD | $12.54B 1.6B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.27 0.42 USD |
+0.62
|
$12.4B 1.59B USD | $1.72M 219.35K USD | $3.16 0.4 USD | $3.28 0.42 USD | $12.4B 1.59B USD | 109.00 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.8499 0.11 USD |
+2.41
|
$7.56B 967.15M USD | $1.46M 186.89K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $7.56B 967.15M USD | 0 | -$0.2 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.79 0.23 USD |
+0.56
|
$6.37B 814.65M USD | $6.97M 891.04K USD | $1.74 0.22 USD | $1.81 0.23 USD | $6.37B 814.65M USD | 6.17 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.3 0.55 USD |
+1.18
|
$6.3B 806.06M USD | $235K 30.05K USD | $4.17 0.53 USD | $4.25 0.54 USD | $6.3B 806.06M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.98 0.25 USD |
+0.51
|
$6.24B 798.17M USD | $705K 90.14K USD | $1.97 0.25 USD | $1.99 0.25 USD | $6.24B 798.17M USD | 18.00 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.7299 0.09 USD |
+1.39
|
$5.85B 747.61M USD | $7.47M 955.39K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $5.85B 747.61M USD | 36.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.8399 0.11 USD |
+3.7
|
$5.75B 735.54M USD | $2.88M 367.99K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $5.75B 735.54M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.5 0.19 USD |
+1.35
|
$5.73B 732.88M USD | $716K 91.55K USD | $1.48 0.19 USD | $1.5 0.19 USD | $5.73B 732.88M USD | 30.00 | $0.05 0.006 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
0
|
$4.63B 592.32M USD | $14.73M 1.88M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $4.63B 592.32M USD | 0 | -$1.25 -0.1 USD | |
| KOWLOON DEV 0034.HK | $3.01 0.38 USD |
+0.33
|
$3.93B 502.72M USD | $61K 7.8K USD | $3.01 0.38 USD | $3.02 0.39 USD | $3.93B 502.72M USD | 33.44 | $0.09 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.95 0.51 USD |
+2.6
|
$3.22B 411.17M USD | $168K 21.48K USD | $3.93 0.5 USD | $3.95 0.51 USD | $3.22B 411.17M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.6199 0.08 USD |
+1.64
|
$2.91B 372.38M USD | $387K 49.48K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $2.91B 372.38M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.8599 0.11 USD |
-4.44
|
$2.63B 336.38M USD | $607K 77.61K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $2.63B 336.38M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
0
|
$2.17B 277.44M USD | $274K 35.03K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.17B 277.44M USD | 0 | -$3.73 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.55 0.2 USD |
+1.97
|
$2.12B 270.82M USD | $50K 6.39K USD | $1.5 0.19 USD | $1.55 0.2 USD | $2.12B 270.82M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.22 0.41 USD |
-0.31
|
$1.99B 254.25M USD | $80K 10.23K USD | $3.18 0.41 USD | $3.25 0.42 USD | $1.99B 254.25M USD | 32.20 | $0.1 0.01 USD | |
| LIU CHONG HING 0194.HK | $4.27 0.55 USD |
+0.23
|
$1.62B 206.7M USD | $14.66K 1.87K USD | $4.17 0.53 USD | $4.27 0.55 USD | $1.62B 206.7M USD | 0 | -$2.21 -0.2 USD | |
| SH IND URBAN 0563.HK | $0.3099 0.04 USD |
+3.33
|
$1.48B 189.48M USD | $10.18M 1.3M USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.48B 189.48M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
0
|
$1.44B 184.02M USD | $234K 29.92K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| HKR INT'L 0480.HK | $0.93 0.12 USD |
-1.06
|
$1.38B 176.62M USD | $32.4K 4.14K USD | $0.91 0.12 USD | $0.93 0.12 USD | $1.38B 176.62M USD | 0 | -$0.53 -0.06 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
+2.65
|
$1.33B 169.71M USD | $3.45M 441.64K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.33B 169.71M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.2999 0.04 USD |
-1.64
|
$1.24B 158.82M USD | $183K 23.4K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.24B 158.82M USD | 0 | -$1.52 -0.1 USD | |
| CHINA NEWCITY 1321.HK | $0.5899 0.08 USD |
-1.67
|
$1.19B 151.69M USD | $86K 11K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.19B 151.69M USD | 2.18 | $0.27 0.03 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
0
|
$1.08B 137.7M USD | $97.5K 12.47K USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.08B 137.7M USD | 0 | -$2.58 -0.3 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-1.96
|
$1.05B 134.55M USD | $701K 89.63K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.05B 134.55M USD | 0 | -$4.45 -0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
+2.04
|
$1.02B 129.9M USD | $105K 13.43K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| CHINANEWTOWN 1278.HK | $0.1 0.01 USD |
-2.91
|
$972.63M 124.36M USD | $1.62M 207.14K USD | $0.1 0.01 USD | $0.1 0.01 USD | $972.63M 124.36M USD | 10.00 | $0.01 0.001 USD | |
| HON KWOK LAND 0160.HK | $0.9899 0.13 USD |
-1
|
$713.22M 91.19M USD | $62K 7.93K USD | $0.9899 0.13 USD | $1 0.13 USD | $713.22M 91.19M USD | 0 | -$0.16 -0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0086 USD |
0
|
$601.84M 76.95M USD | $210K 26.85K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $601.84M 76.95M USD | 0 | -$0.46 -0.05 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
+1.56
|
$596.88M 76.32M USD | $565K 72.24K USD | $0.32 0.04 USD | $0.33 0.04 USD | $596.88M 76.32M USD | 8.12 | $0.04 0.005 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-1.63
|
$557.13M 71.24M USD | $848K 108.43K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $557.13M 71.24M USD | 12.09 | $0.01 0.001 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-0.6
|
$487.19M 62.29M USD | $75K 9.59K USD | $0.16 0.02 USD | $0.17 0.02 USD | $487.19M 62.29M USD | 0 | -$0.83 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
0
|
$486.4M 62.19M USD | $1.78M 228.11K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
+3.03
|
$480.33M 61.42M USD | $122K 15.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $480.33M 61.42M USD | 0 | -$1.2 -0.1 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
+3.08
|
$475.92M 60.85M USD | $110K 14.06K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $475.92M 60.85M USD | 0 | -$0.85 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
0
|
$460.31M 58.86M USD | $754K 96.41K USD | $0.11 0.01 USD | $0.11 0.01 USD | $460.31M 58.86M USD | 0 | -$2.04 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.1 0.01 USD |
-10.62
|
$453.33M 57.96M USD | $710K 90.78K USD | $0.1 0.01 USD | $0.1 0.01 USD | $453.33M 57.96M USD | 0 | -$0.31 -0.03 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0074 USD |
-1.69
|
$445.86M 57.01M USD | $1.49M 190.26K USD | $0.05 0.0067 USD | $0.05999 0.0077 USD | $445.86M 57.01M USD | 0 | -$0.03 -0.003 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
-2.02
|
$407.75M 52.14M USD | $109K 13.94K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $407.75M 52.14M USD | 0 | -$8.65 -1.1 USD | |
| FANTASIA 1777.HK | $0.07 0.0086 USD |
-2.86
|
$392.54M 50.19M USD | $3K 383.59 USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $392.54M 50.19M USD | 0 | -$1.58 -0.2 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-1.84
|
$364.56M 46.61M USD | $3.93K 502.5 USD | $0.2099 0.03 USD | $0.22 0.03 USD | $364.56M 46.61M USD | 0 | -$0.81 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
+0.96
|
$351.84M 44.99M USD | $2.5K 319.66 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $351.84M 44.99M USD | 0 | -$7.8 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.22
|
$348.99M 44.62M USD | $545K 69.69K USD | $0.08 0.01 USD | $0.08 0.01 USD | $348.99M 44.62M USD | 0 | -$0.72 -0.09 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0058 USD |
-4.17
|
$348.27M 44.53M USD | $114K 14.58K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $348.27M 44.53M USD | 0 | -$1.77 -0.2 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-3.06
|
$288.72M 36.92M USD | $534K 68.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $288.72M 36.92M USD | 0 | -$1.23 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
+0.83
|
$283.99M 36.31M USD | $960K 122.75K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $283.99M 36.31M USD | 0 | -$0.12 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0056 USD |
0
|
$256.87M 32.84M USD | $52K 6.65K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $256.87M 32.84M USD | 0 | -$0.01 -0.001 USD | |
| HUA YIN INTL H 0989.HK | $0.67 0.09 USD |
-5.63
|
$241.32M 30.86M USD | $11.5K 1.47K USD | $0.68 0.09 USD | $0.68 0.09 USD | $241.32M 30.86M USD | 0 | -$2.17 -0.2 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0081 USD |
-3.03
|
$198.55M 25.39M USD | $20K 2.56K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $198.55M 25.39M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0069 USD |
-1.82
|
$180.28M 23.05M USD | $25K 3.2K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $180.28M 23.05M USD | 0 | -$1.65 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0048 USD |
-2.56
|
$170.23M 21.77M USD | $69K 8.82K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $170.23M 21.77M USD | 0 | -$1.71 -0.2 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+0.51
|
$148.18M 18.95M USD | $22K 2.81K USD | $0.19 0.02 USD | $0.2 0.03 USD | $148.18M 18.95M USD | 0 | -$0.25 -0.03 USD | |
| Yida China Holdings Limited 3639.HK | $0.05 0.0063 USD |
-1.96
|
$144.4M 18.46M USD | $12K 1.53K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $144.4M 18.46M USD | 0 | -$0.99 -0.1 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0095 USD |
+4.17
|
$143.5M 18.35M USD | $917K 117.25K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $143.5M 18.35M USD | 0 | -$1.25 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
+1.25
|
$131.37M 16.8M USD | $5K 639.31 USD | $0.08 0.01 USD | $0.08 0.01 USD | $131.37M 16.8M USD | 0 | -$0.45 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0089 USD |
0
|
$102.68M 13.13M USD | $535K 68.41K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $102.68M 13.13M USD | 0 | -$0.05 -0.006 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.0099 USD |
-2.5
|
$80.1M 10.24M USD | $26K 3.32K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $80.1M 10.24M USD | 0 | -$2.22 -0.2 USD | |
| DEVGREAT 0755.HK | $0.44 0.06 USD |
-3.33
|
$77.67M 9.93M USD | $6K 767.18 USD | $0.44 0.06 USD | $0.44 0.06 USD | $77.67M 9.93M USD | 0 | -$560 -71.6 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.1499 0.02 USD |
0
|
$62.19M 7.95M USD | $36.5K 4.67K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $62.19M 7.95M USD | 0 | -$1.55 -0.1 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0053 USD |
-2.33
|
$61.71M 7.89M USD | $410K 52.42K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $61.71M 7.89M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
0
|
$56.32M 7.2M USD | $68K 8.69K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $56.32M 7.2M USD | 0 | -$0.54 -0.06 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$28.06M 3.59M USD | $1.97M 252.02K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $28.06M 3.59M USD | 0 | -$2.4 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $330K 42.19K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.18 2.45 USD |
-0.1
|
$41.94B 5.36B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $41.94B 5.36B USD | 19.57 | $0.98 0.13 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $16K 2.05K USD | $1.2 0.15 USD | $1.21 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| HARBOUR CENTRE 0051.HK | $3.98 0.51 USD |
-0.5
|
$2.84B 362.49M USD | $14K 1.79K USD | $4 0.51 USD | $4 0.51 USD | $2.84B 362.49M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $53.1 6.79 USD |
-1.67
|
$2.4B 307.01M USD | $600 76.72 USD | $53.1 6.79 USD | $53.1 6.79 USD | $2.4B 307.01M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.53 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.51 0.19 USD |
0
|
$985.54M 126.01M USD | $6K 767.18 USD | $1.51 0.19 USD | $1.51 0.19 USD | $985.54M 126.01M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
+21.11
|
$664.19M 84.92M USD | $137K 17.52K USD | $0.08 0.0095 USD | $0.11 0.01 USD | $664.19M 84.92M USD | 0 | -$0.32 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-1.61
|
$341.85M 43.71M USD | $304K 38.87K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $341.85M 43.71M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.16 0.02 USD |
+1.26
|
$285.04M 36.45M USD | $1K 127.86 USD | $0.16 0.02 USD | $0.16 0.02 USD | $285.04M 36.45M USD | 0 | -$0.23 -0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.38 0.05 USD |
-3.8
|
$285M 36.44M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $285M 36.44M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2.19 0.28 USD |
-1.79
|
$162.03M 20.72M USD | $20 2.56 USD | $2.23 0.29 USD | $2.23 0.29 USD | $162.03M 20.72M USD | 0 | -$3.34 -0.4 USD | |
| SOCAM DEV 0983.HK | $0.38 0.05 USD |
-1.32
|
$140M 17.9M USD | $12K 1.53K USD | $0.38 0.05 USD | $0.38 0.05 USD | $140M 17.9M USD | 0 | -$0.98 -0.1 USD | |
| GW TIANDI 1232.HK | $0.6999 0.09 USD |
+7.69
|
$125.93M 16.1M USD | $41K 5.24K USD | $0.55 0.07 USD | $0.6999 0.09 USD | $125.93M 16.1M USD | 0 | -$5.01 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}