Página de resultados 9 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (182)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (10)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (7)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumo Cíclico (1155)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (1155)
Autopeças (1155)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yorozu Corporation 7294.T | $890 6.01 USD |
+1.48
|
$21.52B 145.27M USD | $58.7K 396.24 USD | $875 5.91 USD | $896 6.05 USD | $21.52B 145.27M USD | 0 | -$551.4 -3.7 USD | |
| Kian Shen Corporation 1525.TW | $62 1.97 USD |
0
|
$4.55B 144.6M USD | $11.02K 350.07 USD | $61.8 1.96 USD | $62.1 1.97 USD | $4.55B 144.6M USD | 14.58 | $4.25 0.14 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.2 5.64 USD |
+0.91
|
$554.43M 140.92M USD | $1.6K 405.66 USD | $22 5.59 USD | $22.2 5.64 USD | $554.43M 140.92M USD | 11.68 | $1.9 0.48 USD | |
| DAE-IL Corporation 092200.KS | $4,810 3.63 USD |
+1.16
|
$186.37B 140.68M USD | $452.83K 341.81 USD | $4,720 3.56 USD | $4,890 3.69 USD | $186.37B 140.68M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $1.6K 45.02 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.4 0.38 USD |
+0.75
|
$4.68B 131.66M USD | $37.7K 1.06K USD | $13.2 0.37 USD | $13.4 0.38 USD | $4.68B 131.66M USD | 6.20 | $2.16 0.06 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$131.59M — | $12K — | $0.0022 — | $0.0022 — | $131.59M — | 0 | $0 — | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-12.5
|
$130.23M — | $50K — | $0.14 — | $0.14 — | $130.23M — | 0 | -$0.02 — | |
| Macauto Industrial Co., Ltd. 9951.TWO | $54.6 1.73 USD |
+0.55
|
$4.09B 129.95M USD | $58.59K 1.86K USD | $54.3 1.73 USD | $55 1.75 USD | $4.09B 129.95M USD | 11.56 | $4.72 0.15 USD | |
| Bulten AB (publ) 3FB.F | $5.42 5.92 USD |
+0.74
|
$115.66M 126.43M USD | $0 0 USD | $5.42 5.92 USD | $5.42 5.92 USD | $115.66M 126.43M USD | 16.42 | $0.33 0.36 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $76.64 0.93 USD |
-2.33
|
$10.37B 125.44M USD | $14.11K 170.7 USD | $76.29 0.92 USD | $79.58 0.96 USD | $10.37B 125.44M USD | 48.50 | $1.58 0.02 USD | |
| Bulten AB (publ) BULTEN.ST | $59.8 5.84 USD |
-0.17
|
$1.26B 122.51M USD | $29.81K 2.91K USD | $59.2 5.78 USD | $60.2 5.88 USD | $1.26B 122.51M USD | 16.51 | $3.62 0.35 USD | |
| China Automotive Systems, Inc. RYV.F | $3.63 3.97 USD |
-2.02
|
$109.52M 119.72M USD | $650 710.54 USD | $3.63 3.97 USD | $3.63 3.97 USD | $109.52M 119.72M USD | 4.37 | $0.83 0.91 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.75 0.98 USD |
+1.15
|
$3.7B 117.59M USD | $100.06K 3.18K USD | $30.5 0.97 USD | $30.95 0.98 USD | $3.7B 117.59M USD | 0 | -$3.89 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.9 1.59 USD |
+1.84
|
$3.7B 117.53M USD | $45.81K 1.46K USD | $49.05 1.56 USD | $50.3 1.6 USD | $3.7B 117.53M USD | 11.96 | $4.17 0.13 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,889 19.5 USD |
+4.07
|
$17.39B 117.38M USD | $34.1K 230.18 USD | $2,777 18.75 USD | $2,899 19.57 USD | $17.39B 117.38M USD | 7.90 | $365.32 2.47 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,990 4.52 USD |
+1.53
|
$151.03B 114M USD | $185.98K 140.38 USD | $5,880 4.44 USD | $6,060 4.57 USD | $151.03B 114M USD | 0 | $0 0 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $583 3.94 USD |
+0.17
|
$16.5B 111.41M USD | $29K 195.76 USD | $578 3.9 USD | $589 3.98 USD | $16.5B 111.41M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,021 6.89 USD |
-0.29
|
$16.45B 111.04M USD | $4K 27 USD | $1,018 6.87 USD | $1,024 6.91 USD | $16.45B 111.04M USD | 7.59 | $134.35 0.91 USD | |
| Grammer AG GMM.VI | $6.7 7.32 USD |
+1.52
|
$100.64M 110.01M USD | $0 0 USD | $6.65 7.27 USD | $6.7 7.32 USD | $100.64M 110.01M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.DE | $6.75 7.38 USD |
+1.5
|
$100.63M 110M USD | $3 3.28 USD | $6.75 7.38 USD | $6.75 7.38 USD | $100.63M 110M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.F | $6.55 7.16 USD |
-0.76
|
$98.39M 107.55M USD | $1K 1.09K USD | $6.35 6.94 USD | $6.55 7.16 USD | $98.39M 107.55M USD | 0 | -$2.83 -3.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $559.9 6.77 USD |
-1.85
|
$8.88B 107.46M USD | $5.32K 64.39 USD | $557 6.74 USD | $581.65 7.04 USD | $8.88B 107.46M USD | 53.07 | $10.55 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $559.55 6.77 USD |
-2.25
|
$8.88B 107.4M USD | $55.64K 673.14 USD | $555.55 6.72 USD | $581.95 7.04 USD | $8.88B 107.4M USD | 52.83 | $10.59 0.13 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,625 3.49 USD |
+2.55
|
$140.83B 106.31M USD | $684.93K 517.01 USD | $4,475 3.38 USD | $4,690 3.54 USD | $140.83B 106.31M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $687 0.52 USD |
+3.62
|
$139.97B 105.66M USD | $1.9M 1.44K USD | $658 0.5 USD | $689 0.52 USD | $139.97B 105.66M USD | 0 | $0 0 USD | |
| PT Indospring Tbk INDS.JK | $248 0.02 USD |
0
|
$1.63T 104M USD | $144.5K 9.23 USD | $248 0.02 USD | $254 0.02 USD | $1.63T 104M USD | 21.73 | $11.41 0.0007 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $78.65 0.95 USD |
+0.58
|
$8.51B 103M USD | $93.99K 1.14K USD | $77.97 0.94 USD | $80.49 0.97 USD | $8.51B 103M USD | 25.87 | $3.04 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $78.18 0.95 USD |
-0.01
|
$8.46B 102.39M USD | $12.32K 149.1 USD | $77.91 0.94 USD | $80.29 0.97 USD | $8.46B 102.39M USD | 25.71 | $3.04 0.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $699 4.72 USD |
+4.02
|
$15.15B 102.29M USD | $32.2K 217.36 USD | $670 4.52 USD | $700 4.73 USD | $15.15B 102.29M USD | 7.34 | $95.22 0.64 USD | |
| PWO AG PWO.DE | $29.4 32.14 USD |
+0.68
|
$91.88M 100.43M USD | $80 87.45 USD | $29.4 32.14 USD | $29.4 32.14 USD | $91.88M 100.43M USD | 8.42 | $3.49 3.82 USD | |
| PWO AG PWO.F | $28 30.61 USD |
-2.1
|
$89.34M 97.66M USD | $73 79.8 USD | $28 30.61 USD | $28.2 30.83 USD | $89.34M 97.66M USD | 8.02 | $3.49 3.82 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,330 6.29 USD |
-1.3
|
$128.45B 96.96M USD | $360.07K 271.79 USD | $8,210 6.2 USD | $8,780 6.63 USD | $128.45B 96.96M USD | 0 | $0 0 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
+0.78
|
$3.35B 94.3M USD | $4K 112.55 USD | $12.9 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
+0.78
|
$3.35B 94.3M USD | $4.03K 113.37 USD | $12.9 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,530 3.42 USD |
-0.66
|
$122.55B 92.5M USD | $74.15K 55.97 USD | $4,470 3.37 USD | $4,575 3.45 USD | $122.55B 92.5M USD | 0 | $0 0 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.45 0.94 USD |
-1.17
|
$2.9B 92.22M USD | $104.65K 3.33K USD | $29.25 0.93 USD | $30 0.95 USD | $2.9B 92.22M USD | 0 | -$0.6 -0.01 USD | |
| Fuji Oozx Inc. 7299.T | $1,346 9.09 USD |
-0.59
|
$13.59B 91.71M USD | $2.2K 14.85 USD | $1,341 9.05 USD | $1,372 9.26 USD | $13.59B 91.71M USD | 10.23 | $131.47 0.89 USD | |
| Luhai Holding Corp. 2115.TW | $27.6 0.88 USD |
-5.48
|
$2.88B 91.53M USD | $16.39K 520.86 USD | $27.5 0.87 USD | $27.6 0.88 USD | $2.88B 91.53M USD | 12.32 | $2.24 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $75.16 0.91 USD |
-1.05
|
$7.54B 91.25M USD | $113.76K 1.38K USD | $74.86 0.91 USD | $77 0.93 USD | $7.54B 91.25M USD | 20.64 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $75.31 0.91 USD |
-1.21
|
$7.53B 91.11M USD | $25.01K 302.54 USD | $75 0.91 USD | $76.99 0.93 USD | $7.53B 91.11M USD | 20.68 | $3.64 0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $497.35 6.02 USD |
+0.91
|
$7.35B 88.87M USD | $5.67K 68.54 USD | $492.05 5.95 USD | $514.75 6.23 USD | $7.35B 88.87M USD | 20.97 | $23.71 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $494.9 5.99 USD |
+0.4
|
$7.31B 88.43M USD | $479 5.8 USD | $492.95 5.96 USD | $506.85 6.13 USD | $7.31B 88.43M USD | 20.87 | $23.71 0.29 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
-1.68
|
$13.04B 88.02M USD | $55.4K 373.97 USD | $117 0.79 USD | $119 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,800 11.17 USD |
+1.16
|
$116.34B 87.82M USD | $141.04K 106.46 USD | $14,440 10.9 USD | $14,990 11.32 USD | $116.34B 87.82M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,550 3.43 USD |
+0.66
|
$112.24B 84.73M USD | $73.31K 55.34 USD | $4,460 3.37 USD | $4,595 3.47 USD | $112.24B 84.73M USD | 0 | $0 0 USD | |
| F-Tech Inc. 7212.T | $672 4.54 USD |
+2.13
|
$12.48B 84.23M USD | $35K 236.26 USD | $661 4.46 USD | $678 4.58 USD | $12.48B 84.23M USD | 0 | -$143.3 -0.9 USD | |
| Metair Investments Limited M4HA.F | $0.3499 0.38 USD |
+2.37
|
$75.29M 82.3M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $75.29M 82.3M USD | 4.94 | $0.07 0.08 USD | |
| Menon Bearings Limited MENONBE.BO | $119.85 1.45 USD |
-0.54
|
$6.72B 81.26M USD | $1.41K 17.05 USD | $119 1.44 USD | $121.5 1.47 USD | $6.72B 81.26M USD | 26.93 | $4.45 0.05 USD | |
| Menon Bearings Limited MENONBE.NS | $119.12 1.44 USD |
-1.36
|
$6.68B 80.76M USD | $28.64K 346.48 USD | $118.25 1.43 USD | $121.69 1.47 USD | $6.68B 80.76M USD | 26.82 | $4.44 0.05 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46 1.46 USD |
+0.55
|
$2.53B 80.41M USD | $11.67K 370.72 USD | $45.85 1.46 USD | $46 1.46 USD | $2.53B 80.41M USD | 11.67 | $3.94 0.13 USD | |
| Polytec Holding AG P4N.F | $3.22 3.52 USD |
-0.31
|
$72.8M 79.58M USD | $250 273.28 USD | $3.22 3.52 USD | $3.22 3.52 USD | $72.8M 79.58M USD | 0 | -$0.18 -0.1 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,570 5.71 USD |
+1.07
|
$105.22B 79.43M USD | $106.75K 80.58 USD | $7,440 5.62 USD | $7,620 5.75 USD | $105.22B 79.43M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,930 2.97 USD |
-0.51
|
$101.79B 76.83M USD | $48.25K 36.42 USD | $3,885 2.93 USD | $4,010 3.03 USD | $101.79B 76.83M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,720 2.05 USD |
-0.37
|
$99.07B 74.78M USD | $647.51K 488.76 USD | $2,670 2.02 USD | $2,750 2.08 USD | $99.07B 74.78M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,140 3.88 USD |
+0.39
|
$99.06B 74.77M USD | $23.03K 17.39 USD | $5,070 3.83 USD | $5,240 3.96 USD | $99.06B 74.77M USD | 0 | $0 0 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.1 0.99 USD |
0
|
$2.35B 74.77M USD | $100 3.18 USD | $31.1 0.99 USD | $31.25 0.99 USD | $2.35B 74.77M USD | 13.29 | $2.34 0.07 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4 0.11 USD |
+1.01
|
$2.65B 74.44M USD | $219.6K 6.18K USD | $3.94 0.11 USD | $4 0.11 USD | $2.65B 74.44M USD | 8.69 | $0.46 0.01 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,090 1.58 USD |
-0.24
|
$98.03B 74M USD | $71.81K 54.2 USD | $2,035 1.54 USD | $2,140 1.62 USD | $98.03B 74M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,345 2.52 USD |
+1.36
|
$97.93B 73.92M USD | $57.88K 43.69 USD | $3,300 2.49 USD | $3,385 2.56 USD | $97.93B 73.92M USD | 0 | $0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $96.4 3.06 USD |
-0.92
|
$2.23B 70.97M USD | $58.99K 1.87K USD | $95.5 3.03 USD | $97 3.08 USD | $2.23B 70.97M USD | 6.29 | $15.31 0.49 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,150 4.64 USD |
-0.16
|
$93.29B 70.42M USD | $47.97K 36.21 USD | $6,070 4.58 USD | $6,300 4.76 USD | $93.29B 70.42M USD | 0 | $0 0 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.99 0.42 USD |
0
|
$329.04M 69.96M USD | $21K 4.47K USD | $1.97 0.42 USD | $1.99 0.42 USD | $329.04M 69.96M USD | 8.65 | $0.23 0.05 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28.4 0.9 USD |
-3.73
|
$2.16B 68.79M USD | $50.79K 1.61K USD | $28.35 0.9 USD | $29 0.92 USD | $2.16B 68.79M USD | 21.35 | $1.33 0.04 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.61 0.05 USD |
-1.83
|
$2.44B 68.54M USD | $25.62K 720.82 USD | $1.61 0.05 USD | $1.63 0.05 USD | $2.44B 68.54M USD | 8.47 | $0.19 0.005 USD | |
| AC Spólka Akcyjna ACG.WA | $28.8 7.32 USD |
-0.69
|
$264.92M 67.34M USD | $264 67.1 USD | $28.8 7.32 USD | $29 7.37 USD | $264.92M 67.34M USD | 10.10 | $2.85 0.72 USD | |
| NITTAN Corporation 6493.T | $343 2.32 USD |
+3.31
|
$9.87B 66.62M USD | $202.7K 1.37K USD | $328 2.21 USD | $345 2.33 USD | $9.87B 66.62M USD | 58.33 | $5.88 0.04 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.05 6.61 USD |
+0.83
|
$60.5M 66.13M USD | $7.69K 8.4K USD | $6 6.56 USD | $6.05 6.61 USD | $60.5M 66.13M USD | 31.84 | $0.19 0.21 USD | |
| ALPHA Corporation 3434.T | $1,018 6.87 USD |
0
|
$9.77B 65.93M USD | $10.4K 70.2 USD | $1,018 6.87 USD | $1,020 6.89 USD | $9.77B 65.93M USD | 10.78 | $94.37 0.64 USD | |
| Weds Co., Ltd. 7551.T | $609 4.11 USD |
+0.16
|
$9.77B 65.93M USD | $3.6K 24.3 USD | $608 4.1 USD | $610 4.12 USD | $9.77B 65.93M USD | 6.55 | $92.9 0.63 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,680 2.02 USD |
-0.19
|
$86.91B 65.6M USD | $54.57K 41.19 USD | $2,660 2.01 USD | $2,720 2.05 USD | $86.91B 65.6M USD | 0 | $0 0 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
-0.35
|
$9.67B 65.25M USD | $57.1K 385.44 USD | $285 1.92 USD | $288 1.94 USD | $9.67B 65.25M USD | 9.16 | $31.33 0.21 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $134.51 1.63 USD |
-0.94
|
$5.38B 65.11M USD | $41.26K 499.18 USD | $134.05 1.62 USD | $138.8 1.68 USD | $5.38B 65.11M USD | 18.63 | $7.22 0.09 USD | |
| Hiroca Holdings Ltd. 1338.TW | $25.05 0.8 USD |
+1.42
|
$2.05B 65.06M USD | $73.05K 2.32K USD | $24.75 0.79 USD | $25.15 0.8 USD | $2.05B 65.06M USD | 0 | -$0.97 -0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $134.4 1.63 USD |
-1.07
|
$5.38B 65.03M USD | $3.06K 37.03 USD | $134 1.62 USD | $139.15 1.68 USD | $5.38B 65.03M USD | 18.64 | $7.21 0.09 USD | |
| ACTIA Group S.A. AG9.SG | $2.83 3.09 USD |
-1.74
|
$59.39M 64.92M USD | $0 0 USD | $2.83 3.09 USD | $2.87 3.14 USD | $59.39M 64.92M USD | 4.10 | $0.69 0.75 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $996 6.72 USD |
-0.3
|
$9.61B 64.9M USD | $1.5K 10.13 USD | $990 6.68 USD | $999 6.74 USD | $9.61B 64.9M USD | 3.97 | $250.55 1.69 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.34 0.09 USD |
+1.21
|
$2.3B 64.62M USD | $241.5K 6.8K USD | $3.3 0.09 USD | $3.36 0.09 USD | $2.3B 64.62M USD | 5.75 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.34 0.09 USD |
+1.21
|
$2.26B 63.51M USD | $241.5K 6.8K USD | $3.3 0.09 USD | $3.36 0.09 USD | $2.26B 63.51M USD | 5.75 | $0.58 0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $55.6 1.77 USD |
0
|
$1.88B 59.89M USD | $1K 31.78 USD | $55.6 1.77 USD | $55.6 1.77 USD | $1.88B 59.89M USD | 10.65 | $5.22 0.17 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,764 1.33 USD |
+0.28
|
$79.32B 59.87M USD | $198.23K 149.63 USD | $1,743 1.32 USD | $1,794 1.35 USD | $79.32B 59.87M USD | 0 | $0 0 USD | |
| Cubtek Inc. 2252.TWO | $17.6 0.56 USD |
+0.28
|
$1.88B 59.63M USD | $17.1K 543.23 USD | $17.1 0.54 USD | $17.6 0.56 USD | $1.88B 59.63M USD | 48.88 | $0.36 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
+1.85
|
$2.11B 59.49M USD | $1.02K 28.67 USD | $11 0.31 USD | $11 0.31 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
+1.85
|
$2.11B 59.49M USD | $1K 28.14 USD | $11 0.31 USD | $11 0.31 USD | $2.11B 59.49M USD | 7.23 | $1.52 0.04 USD | |
| Daytona Corporation 7228.T | $3,710 25.04 USD |
+0.13
|
$8.81B 59.46M USD | $700 4.73 USD | $3,705 25.01 USD | $3,710 25.04 USD | $8.81B 59.46M USD | 7.60 | $487.58 3.29 USD | |
| Suncall Corporation 5985.T | $291 1.96 USD |
-0.34
|
$8.78B 59.24M USD | $24.2K 163.36 USD | $290 1.96 USD | $292 1.97 USD | $8.78B 59.24M USD | 0 | -$405.5 -2.7 USD | |
| Univance Corporation 7254.T | $421 2.84 USD |
+2.93
|
$8.77B 59.2M USD | $335.4K 2.26K USD | $410 2.77 USD | $424 2.86 USD | $8.77B 59.2M USD | 3.41 | $123.11 0.83 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $30.5 0.97 USD |
+0.66
|
$1.86B 59.05M USD | $15.02K 477.26 USD | $30.2 0.96 USD | $30.5 0.97 USD | $1.86B 59.05M USD | 0 | -$2.12 -0.06 USD | |
| Remsons Industries Limited REMSONSIND.NS | $138.93 1.68 USD |
-1.66
|
$4.85B 58.63M USD | $107.68K 1.3K USD | $137.6 1.66 USD | $142.4 1.72 USD | $4.85B 58.63M USD | 33.63 | $4.13 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | $138.75 1.68 USD |
-1.77
|
$4.84B 58.55M USD | $30.09K 364.08 USD | $137.85 1.67 USD | $141.9 1.72 USD | $4.84B 58.55M USD | 33.67 | $4.12 0.05 USD | |
| Delfingen Industry S.A. ALDEL.PA | $19.9 21.75 USD |
+0.76
|
$53.55M 58.54M USD | $377 412.11 USD | $19.7 21.53 USD | $19.8 21.64 USD | $53.55M 58.54M USD | 0 | -$0.05 -0.05 USD | |
| GMB Korea Corp. 013870.KS | $4,050 3.06 USD |
0
|
$77.24B 58.31M USD | $21.85K 16.5 USD | $4,010 3.03 USD | $4,105 3.1 USD | $77.24B 58.31M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.F | $2.51 2.74 USD |
+4.58
|
$52.87M 57.79M USD | $200 218.63 USD | $2.27 2.48 USD | $2.51 2.74 USD | $52.87M 57.79M USD | 0 | -$0.23 -0.2 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,860 4.42 USD |
-0.17
|
$76.18B 57.5M USD | $73.71K 55.64 USD | $5,800 4.38 USD | $5,920 4.47 USD | $76.18B 57.5M USD | 0 | $0 0 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $879 5.93 USD |
-0.11
|
$8.29B 55.98M USD | $7.6K 51.3 USD | $876 5.91 USD | $884 5.97 USD | $8.29B 55.98M USD | 4.83 | $181.72 1.23 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||