Result Page 9 for Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (117)
- Australia (9)
- Austria (13)
- Brazil (17)
- Canada (7)
- China (185)
- Finland (3)
- France (8)
- Germany (167)
- Hong Kong (24)
- Hungary (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italy (6)
- Japan (103)
- Malaysia (14)
- Mexico (9)
- Norway (1)
- Poland (9)
- Russia (2)
- Singapore (3)
- South Africa (1)
- South Korea (108)
- Spain (3)
- Sweden (5)
- Switzerland (1)
- Taiwan (55)
- Thailand (41)
- Turkey (10)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Consumer Cyclical (1131)
- {{item.name}}
- All sectors
- Consumer Cyclical (1131)
Auto Parts (1131)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trinity Industrial Corporation 6382.T | ¥1,226 8.28 USD |
-0.81
|
¥20B 133.55M USD | ¥12K 80.33 USD | ¥1,222 8.25 USD | ¥1,235 8.34 USD | ¥20B 133.55M USD | 7.35 | ¥167 1.13 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,520 4.92 USD |
-3.55
|
₩176B 133.14M USD | ₩84K 63.16 USD | ₩6,480 4.89 USD | ₩6,830 5.16 USD | ₩176B 133.14M USD | 0 | ₩0 0 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹580.00 7.02 USD |
-1.9
|
₹10.90B 131.87M USD | ₹12.00 0.15 USD | ₹580.00 7.02 USD | ₹580.00 7.02 USD | ₹10.90B 131.87M USD | 38.20 | ₹15.18 0.18 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 13.90 0.39 USD |
-1.42
|
THB 4.67B 131.45M USD | THB 85.50K 2.41K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 4.67B 131.45M USD | 6.28 | THB 2.21 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 13.90 0.39 USD |
-1.42
|
THB 4.67B 131.45M USD | THB 85.50K 2.41K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 4.67B 131.45M USD | 6.28 | THB 2.21 0.06 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.83 5.58 USD |
+0.21
|
€113.54M 131.07M USD | €600.00 692.6 USD | €4.83 5.58 USD | €4.83 5.58 USD | €113.54M 131.07M USD | 13.80 | €0.35 0.4 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 21.50 5.46 USD |
-0.46
|
PLN 505.41M 128.46M USD | PLN 2.36K 598.84 USD | PLN 21.20 5.39 USD | PLN 21.50 5.46 USD | PLN 505.41M 128.46M USD | 14.52 | PLN 1.48 0.38 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥883 5.96 USD |
-1.12
|
¥19B 126.61M USD | ¥19K 125.56 USD | ¥875 5.91 USD | ¥893 6.03 USD | ¥19B 126.61M USD | 7.63 | ¥116 0.78 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.02 0.64 USD |
-0.33
|
MYR 590.39M 125.54M USD | MYR 1.00K 212.63 USD | MYR 3.02 0.64 USD | MYR 3.02 0.64 USD | MYR 590.39M 125.54M USD | 8.88 | MYR 0.34 0.07 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹103.66 1.25 USD |
+6.88
|
₹10.37B 125.41M USD | ₹1.87M 22.61K USD | ₹96.50 1.17 USD | ₹104.50 1.26 USD | ₹10.37B 125.41M USD | 25.78 | ₹4.02 0.05 USD | ||
| Novem Group S.A. NVM.F | €2.52 2.91 USD |
+0.8
|
€108.44M 125.17M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 5.59 | €0.45 0.52 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹102.75 1.24 USD |
+5.49
|
₹10.28B 124.31M USD | ₹81.60K 987.27 USD | ₹96.90 1.17 USD | ₹103.40 1.25 USD | ₹10.28B 124.31M USD | 31.04 | ₹3.31 0.04 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩5,880 4.44 USD |
-4.51
|
₩164B 123.57M USD | ₩155K 117.11 USD | ₩5,850 4.42 USD | ₩6,170 4.66 USD | ₩164B 123.57M USD | 0 | ₩0 0 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$52.70 1.67 USD |
-0.75
|
NT$3.83B 121.84M USD | NT$71.49K 2.27K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$3.83B 121.84M USD | 10.07 | NT$5.23 0.17 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 3.20K 90.04 USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 3.30K 92.85 USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| Polytec Holding AG P4N.F | €4.74 5.47 USD |
+4.18
|
€104.26M 120.35M USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €104.26M 120.35M USD | 8.94 | €0.53 0.61 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥614 4.1 USD |
-3.95
|
¥18B 120.09M USD | ¥112K 600.77 USD | ¥585 3.95 USD | ¥634 4.28 USD | ¥18B 120.09M USD | 6.59 | ¥92 0.62 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,500 4.91 USD |
-3.27
|
₩158B 119.62M USD | ₩71K 53.74 USD | ₩6,400 4.83 USD | ₩6,710 5.06 USD | ₩158B 119.62M USD | 0 | ₩0 0 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹174.36 2.11 USD |
+2.68
|
₹9.77B 118.21M USD | ₹1.96M 23.67K USD | ₹171.00 2.07 USD | ₹183.00 2.21 USD | ₹9.77B 118.21M USD | 25.52 | ₹6.83 0.08 USD | ||
| Indel B S.p.A. INDB.MI | €19.45 22.45 USD |
0
|
€101.71M 117.4M USD | €1.19K 1.37K USD | €19.20 22.16 USD | €19.45 22.45 USD | €101.71M 117.4M USD | 5.01 | €3.88 4.48 USD | ||
| Yorozu Corporation 7294.T | ¥841 5.68 USD |
-0.12
|
¥17B 116.92M USD | ¥26K 174.83 USD | ¥834 5.63 USD | ¥846 5.71 USD | ¥17B 116.92M USD | 9.26 | ¥91 0.61 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 222.00 0.01 USD |
-2.63
|
IDR 1.82T 116.54M USD | IDR 94.80K 6.06 USD | IDR 208.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.82T 116.54M USD | 31.09 | IDR 7.14 0.0004 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,090 4.6 USD |
+0.5
|
₩154B 115.91M USD | ₩72K 54.14 USD | ₩5,890 4.45 USD | ₩6,130 4.63 USD | ₩154B 115.91M USD | 0 | ₩0 0 USD | ||
| Indel B S.p.A. 2I6.F | €19.00 21.93 USD |
-1.04
|
€99.35M 114.69M USD | €1.50K 1.73K USD | €19.00 21.93 USD | €19.00 21.93 USD | €99.35M 114.69M USD | 4.89 | €3.88 4.48 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,695 11.44 USD |
-0.35
|
¥17B 112.51M USD | ¥3K 18.9 USD | ¥1,680 11.34 USD | ¥1,725 11.64 USD | ¥17B 112.51M USD | 7.96 | ¥213 1.44 USD | ||
| Voltatron AG VBX.DE | €4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
| PT Indospring Tbk INDS.JK | IDR 266.00 0.02 USD |
+3.1
|
IDR 1.75T 111.55M USD | IDR 1.97M 125.84 USD | IDR 254.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.75T 111.55M USD | 31.62 | IDR 8.41 0.0005 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €9.56 11.04 USD |
+1.06
|
€96.61M 111.52M USD | €0.00 0 USD | €9.48 10.94 USD | €9.56 11.04 USD | €96.61M 111.52M USD | 0 | -€5.23 -6.03 USD | ||
| GRP Limited GRPLTD.BO | ₹1,724.30 20.86 USD |
-0.89
|
₹9.20B 111.26M USD | ₹2.00 0.02 USD | ₹1,724.30 20.86 USD | ₹1,726.20 20.88 USD | ₹9.20B 111.26M USD | 283.13 | ₹6.09 0.07 USD | ||
| Sanden Corporation 6444.T | ¥147 0.99 USD |
-2
|
¥16B 111.09M USD | ¥92K 623.05 USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥16B 111.09M USD | 59.75 | ¥2 0.02 USD | ||
| GRP Limited GRPLTD.NS | ₹1,716.80 20.77 USD |
-1.32
|
₹9.16B 110.78M USD | ₹2.72K 32.9 USD | ₹1,709.90 20.69 USD | ₹1,750.00 21.17 USD | ₹9.16B 110.78M USD | 281.90 | ₹6.09 0.07 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €9.45 10.91 USD |
0
|
€95.45M 110.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.45M 110.18M USD | 3.43 | €2.75 3.17 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩16,120 12.17 USD |
+8.19
|
₩145B 109.36M USD | ₩169K 127.5 USD | ₩14,690 11.09 USD | ₩16,500 12.45 USD | ₩145B 109.36M USD | 0 | ₩0 0 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €9.24 10.67 USD |
-4.15
|
€93.38M 107.79M USD | €15.00 17.32 USD | €9.24 10.67 USD | €9.24 10.67 USD | €93.38M 107.79M USD | 0 | -€5.23 -6.03 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.70 0.41 USD |
+0.68
|
THB 3.82B 107.46M USD | THB 1.00K 28.14 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.70 0.41 USD |
+0.68
|
THB 3.82B 107.46M USD | THB 1.00K 28.14 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
| Voltatron AG VBX.F | €4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €6.69 7.72 USD |
-1.47
|
€89.33M 103.12M USD | €330.00 380.93 USD | €6.69 7.72 USD | €6.69 7.72 USD | €89.33M 103.12M USD | 11.73 | €0.57 0.66 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.70 1.39 USD |
+0.23
|
NT$3.24B 102.93M USD | NT$171.33K 5.44K USD | NT$43.30 1.38 USD | NT$44.40 1.41 USD | NT$3.24B 102.93M USD | 18.13 | NT$2.41 0.08 USD | ||
| Bulten AB (publ) 3FB.F | €4.24 4.89 USD |
+1.92
|
€88.99M 102.72M USD | €30.00 34.63 USD | €4.24 4.89 USD | €4.24 4.89 USD | €88.99M 102.72M USD | 106.00 | €0.04 0.05 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Univance Corporation 7254.T | ¥716 4.83 USD |
-0.28
|
¥15B 100.86M USD | ¥7K 47.25 USD | ¥704 4.75 USD | ¥733 4.95 USD | ¥15B 100.86M USD | 16.18 | ¥44 0.3 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹497.95 6.02 USD |
-0.41
|
₹7.90B 95.57M USD | ₹408.00 4.94 USD | ₹488.90 5.91 USD | ₹507.10 6.14 USD | ₹7.90B 95.57M USD | 40.91 | ₹12.17 0.15 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹497.60 6.02 USD |
-0.68
|
₹7.89B 95.51M USD | ₹18.08K 218.79 USD | ₹490.00 5.93 USD | ₹505.90 6.12 USD | ₹7.89B 95.51M USD | 28.54 | ₹17.43 0.21 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$117.50 3.73 USD |
-2.08
|
NT$3.00B 95.35M USD | NT$19.03K 604.52 USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$3.00B 95.35M USD | 10.37 | NT$11.32 0.36 USD | ||
| ACTIA Group S.A. AG9.SG | €4.11 4.74 USD |
-0.48
|
€82.55M 95.29M USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €82.55M 95.29M USD | 0 | -€0.25 -0.2 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,445 3.36 USD |
-0.56
|
₩126B 95.16M USD | ₩66K 49.67 USD | ₩4,410 3.33 USD | ₩4,570 3.45 USD | ₩126B 95.16M USD | 0 | ₩0 0 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 2,575.00 7.12 USD |
+2.18
|
HUF 34.38B 95.09M USD | HUF 352.00 0.97 USD | HUF 2,490.00 6.89 USD | HUF 2,580.00 7.14 USD | HUF 34.38B 95.09M USD | 12.64 | HUF 203.68 0.56 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €31.60 36.48 USD |
+4.29
|
€82.16M 94.84M USD | €914.00 1.06K USD | €30.40 35.09 USD | €31.90 36.82 USD | €82.16M 94.84M USD | 6.05 | €5.22 6.03 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 46.25 4.51 USD |
-0.22
|
SEK 970.69M 94.75M USD | SEK 20.50K 2K USD | SEK 46.05 4.5 USD | SEK 47.35 4.62 USD | SEK 970.69M 94.75M USD | 98.40 | SEK 0.47 0.05 USD | ||
| IST Limited ISTLTD.BO | ₹668.00 8.08 USD |
+0.75
|
₹7.79B 94.27M USD | ₹118.00 1.43 USD | ₹663.00 8.02 USD | ₹675.00 8.17 USD | ₹7.79B 94.27M USD | 5.07 | ₹131.61 1.59 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,450 9.79 USD |
-0.68
|
¥14B 93.19M USD | ¥30K 201.83 USD | ¥1,443 9.74 USD | ¥1,469 9.92 USD | ¥14B 93.19M USD | 7.20 | ¥201 1.36 USD | ||
| NITTAN Corporation 6493.T | ¥475 3.21 USD |
-1.66
|
¥14B 92.36M USD | ¥59K 395.57 USD | ¥468 3.16 USD | ¥486 3.28 USD | ¥14B 92.36M USD | 6.14 | ¥77 0.52 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩4,575 3.45 USD |
-10.3
|
₩121B 91.48M USD | ₩843K 636.4 USD | ₩4,540 3.43 USD | ₩5,600 4.23 USD | ₩121B 91.48M USD | 0 | ₩0 0 USD | ||
| PWO AG PWO.DE | €25.20 29.09 USD |
0
|
€78.75M 90.9M USD | €237.00 273.58 USD | €25.20 29.09 USD | €25.20 29.09 USD | €78.75M 90.9M USD | 7.05 | €3.57 4.12 USD | ||
| THN Corporation 019180.KS | ₩6,690 5.05 USD |
-2.47
|
₩120B 90.9M USD | ₩166K 125.24 USD | ₩6,640 5.01 USD | ₩6,950 5.25 USD | ₩120B 90.9M USD | 0 | ₩0 0 USD | ||
| EDAG Engineering Group AG ED4.F | €3.13 3.61 USD |
-3.69
|
€78.25M 90.33M USD | €23.00 26.55 USD | €3.13 3.61 USD | €3.13 3.61 USD | €78.25M 90.33M USD | 0 | -€1.74 -2.008 USD | ||
| PWO AG PWO.F | €25.00 28.86 USD |
0
|
€78.13M 90.18M USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €78.13M 90.18M USD | 7.00 | €3.57 4.12 USD | ||
| EDAG Engineering Group AG ED4.DE | €3.10 3.58 USD |
-2.52
|
€77.50M 89.46M USD | €1.95K 2.25K USD | €3.09 3.57 USD | €3.20 3.69 USD | €77.50M 89.46M USD | 0 | -€1.74 -2.008 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩9,830 7.42 USD |
-3.06
|
₩116B 87.64M USD | ₩114K 85.72 USD | ₩9,650 7.28 USD | ₩10,600 8 USD | ₩116B 87.64M USD | 0 | ₩0 0 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹400.00 4.84 USD |
+0.31
|
₹7.19B 86.99M USD | ₹1.41K 17.02 USD | ₹399.95 4.84 USD | ₹404.00 4.89 USD | ₹7.19B 86.99M USD | 73.26 | ₹5.46 0.07 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$22.95 0.73 USD |
-0.65
|
NT$2.70B 85.84M USD | NT$47.05K 1.49K USD | NT$22.95 0.73 USD | NT$23.55 0.75 USD | NT$2.70B 85.84M USD | 0 | -NT$7.87 -0.2 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,900 2.19 USD |
-3.01
|
₩113B 84.94M USD | ₩347K 261.8 USD | ₩2,875 2.17 USD | ₩3,040 2.29 USD | ₩113B 84.94M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,620 2.73 USD |
-3.72
|
₩110B 83.21M USD | ₩170K 128.07 USD | ₩3,610 2.72 USD | ₩3,770 2.85 USD | ₩110B 83.21M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,300 1.74 USD |
-2.53
|
₩108B 81.43M USD | ₩58K 43.47 USD | ₩2,280 1.72 USD | ₩2,420 1.83 USD | ₩108B 81.43M USD | 0 | ₩0 0 USD | ||
| F-Tech Inc. 7212.T | ¥639 4.31 USD |
+2.9
|
¥12B 80.11M USD | ¥128K 865.39 USD | ¥607 4.1 USD | ¥640 4.32 USD | ¥12B 80.11M USD | 2.51 | ¥254 1.72 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,855 2.16 USD |
-6.86
|
₩104B 78.5M USD | ₩1M 1.11K USD | ₩2,840 2.14 USD | ₩3,165 2.39 USD | ₩104B 78.5M USD | 0 | ₩0 0 USD | ||
| ALPHA Corporation 3434.T | ¥1,203 8.12 USD |
+0.59
|
¥12B 78.05M USD | ¥2K 10.8 USD | ¥1,196 8.07 USD | ¥1,205 8.13 USD | ¥12B 78.05M USD | 8.35 | ¥144 0.97 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,975 3 USD |
+1.92
|
₩103B 77.71M USD | ₩105K 79.31 USD | ₩3,870 2.92 USD | ₩4,015 3.03 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | ||
| Mikuni Corporation 7247.T | ¥342 2.31 USD |
+0.29
|
¥12B 77.63M USD | ¥56K 380.04 USD | ¥339 2.29 USD | ¥344 2.32 USD | ¥12B 77.63M USD | 4.06 | ¥84 0.57 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$44.00 1.4 USD |
-0.45
|
NT$2.42B 76.92M USD | NT$7.00K 222.52 USD | NT$44.00 1.4 USD | NT$44.05 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.14 0.12 USD |
-0.48
|
THB 2.73B 76.7M USD | THB 600.00 16.88 USD | THB 4.14 0.12 USD | THB 4.14 0.12 USD | THB 2.73B 76.7M USD | 14.27 | THB 0.29 0.008 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹417.95 5.06 USD |
+0.2
|
₹6.18B 74.79M USD | ₹186.00 2.25 USD | ₹410.20 4.96 USD | ₹425.80 5.15 USD | ₹6.18B 74.79M USD | 20.74 | ₹20.15 0.24 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$60.26 12.21 USD |
-0.4
|
R$365.91M 74.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.91M 74.16M USD | 5.82 | R$10.34 2.1 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹413.80 5.01 USD |
-1.34
|
₹6.11B 73.94M USD | ₹1.20K 14.52 USD | ₹409.95 4.96 USD | ₹427.95 5.18 USD | ₹6.11B 73.94M USD | 19.65 | ₹21.05 0.25 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,770 1.34 USD |
-4.07
|
₩97B 73.51M USD | ₩157K 118.69 USD | ₩1,755 1.32 USD | ₩1,854 1.4 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
| Luhai Holding Corp. 2115.TW | NT$22.05 0.7 USD |
+0.46
|
NT$2.30B 73.13M USD | NT$99.04K 3.15K USD | NT$21.95 0.7 USD | NT$22.25 0.71 USD | NT$2.30B 73.13M USD | 13.95 | NT$1.58 0.05 USD | ||
| Pierce Group AB (publ) 959.F | €0.80 0.92 USD |
-0.62
|
€63.10M 72.84M USD | €5.26K 6.07K USD | €0.73 0.85 USD | €0.80 0.92 USD | €63.10M 72.84M USD | 26.50 | €0.03 0.03 USD | ||
| Yasunaga Corporation 7271.T | ¥1,033 6.97 USD |
-2.64
|
¥11B 71.85M USD | ¥37K 247.74 USD | ¥1,022 6.9 USD | ¥1,075 7.26 USD | ¥11B 71.85M USD | 5.68 | ¥182 1.23 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.86 0.11 USD |
+1.05
|
THB 2.54B 71.47M USD | THB 1.00K 28.14 USD | THB 3.86 0.11 USD | THB 3.86 0.11 USD | THB 2.54B 71.47M USD | 10.43 | THB 0.37 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.86 0.11 USD |
+1.05
|
THB 2.54B 71.47M USD | THB 1.00K 28.14 USD | THB 3.86 0.11 USD | THB 3.86 0.11 USD | THB 2.54B 71.47M USD | 10.43 | THB 0.37 0.01 USD | ||
| Weds Co., Ltd. 7551.T | ¥660 4.46 USD |
+0.76
|
¥11B 71.45M USD | ¥14K 91.13 USD | ¥653 4.41 USD | ¥662 4.47 USD | ¥11B 71.45M USD | 10.84 | ¥61 0.41 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹648.30 7.84 USD |
0
|
₹5.88B 71.17M USD | ₹63.00 0.76 USD | ₹648.30 7.84 USD | ₹665.95 8.06 USD | ₹5.88B 71.17M USD | 38.15 | ₹16.99 0.21 USD | ||
| DY Corporation 013570.KS | ₩3,730 2.82 USD |
-1.71
|
₩92B 69.46M USD | ₩43K 32.23 USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩92B 69.46M USD | 0 | ₩0 0 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥656 4.43 USD |
-4.37
|
¥10B 68.81M USD | ¥327K 2.2K USD | ¥648 4.37 USD | ¥691 4.66 USD | ¥10B 68.81M USD | 0.43 | ¥2K 10.18 USD | ||
| Yusin Holding Corp. 4557.TW | NT$45.00 1.43 USD |
-2.49
|
NT$2.16B 68.59M USD | NT$84.51K 2.69K USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$2.16B 68.59M USD | 0 | -NT$0.67 -0.02 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,350 8.57 USD |
-1.3
|
₩91B 68.58M USD | ₩9K 6.62 USD | ₩11,270 8.51 USD | ₩11,760 8.88 USD | ₩91B 68.58M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩11,350 8.57 USD |
-7.5
|
₩89B 67.35M USD | ₩325K 245.36 USD | ₩11,120 8.39 USD | ₩12,270 9.26 USD | ₩89B 67.35M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,240 1.69 USD |
-0.88
|
₩89B 67.19M USD | ₩15K 11.29 USD | ₩2,230 1.68 USD | ₩2,262 1.71 USD | ₩89B 67.19M USD | 0 | ₩0 0 USD | ||
| TBK Co., Ltd. 7277.T | ¥313 2.11 USD |
-0.64
|
¥10B 67.12M USD | ¥118K 797.88 USD | ¥311 2.1 USD | ¥318 2.15 USD | ¥10B 67.12M USD | 0 | -¥4 -0.02 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$27.10 0.86 USD |
0
|
NT$2.05B 65.15M USD | NT$15.05K 478.19 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$2.05B 65.15M USD | 20.84 | NT$1.30 0.04 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.53 0.04 USD |
0
|
THB 2.31B 65.14M USD | THB 300.00 8.44 USD | THB 1.53 0.04 USD | THB 1.53 0.04 USD | THB 2.31B 65.14M USD | 9.00 | THB 0.17 0.004 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹225.30 2.73 USD |
-0.24
|
₹5.36B 64.9M USD | ₹1.88K 22.68 USD | ₹221.10 2.67 USD | ₹228.00 2.76 USD | ₹5.36B 64.9M USD | 523.95 | ₹0.43 0.005 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,650 4.26 USD |
-2.42
|
₩86B 64.69M USD | ₩64K 48.67 USD | ₩5,610 4.23 USD | ₩5,850 4.42 USD | ₩86B 64.69M USD | 0 | ₩0 0 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 1.40K 39.39 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 1.40K 39.39 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
| Triton Valves Limited TRITONV.BO | ₹1,035.00 12.52 USD |
+0.29
|
₹5.30B 64.14M USD | ₹794.00 9.61 USD | ₹1,025.00 12.4 USD | ₹1,050.00 12.7 USD | ₹5.30B 64.14M USD | 52.86 | ₹19.58 0.24 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹131.61 1.59 USD |
+1.71
|
₹5.26B 63.68M USD | ₹37.26K 450.78 USD | ₹129.04 1.56 USD | ₹133.00 1.61 USD | ₹5.26B 63.68M USD | 24.06 | ₹5.47 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||