Page de résultat 9 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1161)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1161)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE-IL Corporation 092200.KS | $4,755 3.59 USD |
+1.28
|
$184.24B 139.07M USD | $49.79K 37.58 USD | $4,665 3.52 USD | $4,775 3.6 USD | $184.24B 139.07M USD | 0 | $0 0 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.6 0.38 USD |
-2.16
|
$4.86B 136.64M USD | $43.1K 1.21K USD | $13.6 0.38 USD | $13.9 0.39 USD | $4.86B 136.64M USD | 6.29 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.18 0.09 USD |
-1.24
|
$4.85B 136.45M USD | $43K 1.21K USD | $3.18 0.09 USD | $3.2 0.09 USD | $4.85B 136.45M USD | 7.57 | $0.42 0.01 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $81.92 0.99 USD |
-1
|
$11.08B 134.08M USD | $156.54K 1.89K USD | $81 0.98 USD | $83.32 1.01 USD | $11.08B 134.08M USD | 51.84 | $1.58 0.02 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $56.2 1.79 USD |
+0.18
|
$4.21B 133.75M USD | $37.53K 1.19K USD | $56.2 1.79 USD | $56.6 1.8 USD | $4.21B 133.75M USD | 11.90 | $4.72 0.15 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$129.46M — | $12K — | $0.0022 — | $0.0022 — | $129.46M — | 0 | $0 — | |
| China Automotive Systems, Inc. RYV.F | $3.66 4 USD |
-0.54
|
$111.7M 122.1M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $111.7M 122.1M USD | 4.35 | $0.84 0.92 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $635 4.29 USD |
-0.16
|
$17.98B 121.35M USD | $4.6K 31.05 USD | $635 4.29 USD | $640 4.32 USD | $17.98B 121.35M USD | 0 | -$145.7 -0.9 USD | |
| Bulten AB (publ) 3FB.F | $5.22 5.71 USD |
+0.97
|
$110.06M 120.31M USD | $0 0 USD | $5.22 5.71 USD | $5.22 5.71 USD | $110.06M 120.31M USD | 15.81 | $0.33 0.36 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $50.5 1.6 USD |
0
|
$3.74B 118.94M USD | $5K 158.88 USD | $50.5 1.6 USD | $50.5 1.6 USD | $3.74B 118.94M USD | 12.11 | $4.17 0.13 USD | |
| Bulten AB (publ) BULTEN.ST | $57.5 5.61 USD |
+1.05
|
$1.21B 117.8M USD | $26.74K 2.61K USD | $56.8 5.54 USD | $57.8 5.64 USD | $1.21B 117.8M USD | 15.88 | $3.62 0.35 USD | |
| Grammer AG GMM.VI | $7.2 7.87 USD |
0
|
$107.34M 117.33M USD | $0 0 USD | $7.15 7.82 USD | $7.2 7.87 USD | $107.34M 117.33M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.DE | $7.15 7.82 USD |
-0.69
|
$106.59M 116.52M USD | $159 173.81 USD | $7.15 7.82 USD | $7.2 7.87 USD | $106.59M 116.52M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.F | $7 7.65 USD |
+0.72
|
$106.59M 116.52M USD | $1K 1.09K USD | $6.95 7.6 USD | $7 7.65 USD | $106.59M 116.52M USD | 0 | -$2.83 -3.09 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.8 0.95 USD |
-0.33
|
$3.59B 113.96M USD | $11.2K 355.95 USD | $29.3 0.93 USD | $30.05 0.95 USD | $3.59B 113.96M USD | 0 | -$3.89 -0.1 USD | |
| Trinity Industrial Corporation 6382.T | $1,040 7.02 USD |
+0.97
|
$16.76B 113.1M USD | $600 4.05 USD | $1,031 6.96 USD | $1,040 7.02 USD | $16.76B 113.1M USD | 7.73 | $134.42 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,730 18.43 USD |
+5
|
$16.43B 110.92M USD | $23.6K 159.31 USD | $2,620 17.69 USD | $2,738 18.48 USD | $16.43B 110.92M USD | 7.47 | $365.3 2.47 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,790 4.37 USD |
+1.58
|
$145.99B 110.2M USD | $59.04K 44.56 USD | $5,730 4.33 USD | $5,890 4.45 USD | $145.99B 110.2M USD | 0 | $0 0 USD | |
| PT Indospring Tbk INDS.JK | $254 0.02 USD |
+0.79
|
$1.67T 106.52M USD | $138K 8.82 USD | $248 0.02 USD | $254 0.02 USD | $1.67T 106.52M USD | 22.28 | $11.4 0.0007 USD | |
| Kumho HT, Inc. 214330.KS | $671 0.51 USD |
+0.45
|
$136.71B 103.2M USD | $143.4K 108.24 USD | $665 0.5 USD | $677 0.51 USD | $136.71B 103.2M USD | 0 | $0 0 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $78.07 0.94 USD |
-0.62
|
$8.45B 102.24M USD | $59.42K 718.88 USD | $78 0.94 USD | $79.34 0.96 USD | $8.45B 102.24M USD | 25.68 | $3.04 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $77.89 0.94 USD |
-0.73
|
$8.43B 102.01M USD | $3.44K 41.58 USD | $77.89 0.94 USD | $80.13 0.97 USD | $8.43B 102.01M USD | 25.62 | $3.04 0.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $697 4.7 USD |
+0.14
|
$15.11B 102M USD | $8.7K 58.73 USD | $693 4.68 USD | $697 4.7 USD | $15.11B 102M USD | 7.32 | $95.21 0.64 USD | |
| PWO AG PWO.F | $29.8 32.58 USD |
+2.05
|
$93.13M 101.8M USD | $73 79.8 USD | $29.8 32.58 USD | $29.8 32.58 USD | $93.13M 101.8M USD | 7.43 | $4.01 4.38 USD | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $100 — | $0.005 — | $0.005 — | $101.76M — | 0 | $0 — | |
| PWO AG PWO.DE | $29.2 31.92 USD |
-2.67
|
$91.25M 99.75M USD | $445 486.45 USD | $29.2 31.92 USD | $29.8 32.58 USD | $91.25M 99.75M USD | 7.28 | $4.01 4.38 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,330 3.27 USD |
+0.23
|
$131.85B 99.53M USD | $149.9K 113.15 USD | $4,305 3.25 USD | $4,380 3.31 USD | $131.85B 99.53M USD | 0 | $0 0 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $82.09 0.99 USD |
+3.52
|
$8.21B 99.32M USD | $35.53K 429.87 USD | $79.01 0.96 USD | $83.25 1.01 USD | $8.21B 99.32M USD | 22.55 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $81.93 0.99 USD |
+3.97
|
$8.21B 99.29M USD | $278.95K 3.37K USD | $79.1 0.96 USD | $83.4 1.01 USD | $8.21B 99.29M USD | 22.50 | $3.64 0.04 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $507.3 6.14 USD |
+5.7
|
$8.05B 97.37M USD | $3.22K 38.92 USD | $480.9 5.82 USD | $512.1 6.2 USD | $8.05B 97.37M USD | 47.94 | $10.58 0.13 USD | |
| Luhai Holding Corp. 2115.TW | $29.35 0.93 USD |
+0.34
|
$3.06B 97.34M USD | $36.12K 1.15K USD | $29.35 0.93 USD | $29.45 0.94 USD | $3.06B 97.34M USD | 13.10 | $2.24 0.07 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $505 6.11 USD |
+5.06
|
$8.01B 96.93M USD | $75.47K 913 USD | $478.1 5.78 USD | $511.3 6.19 USD | $8.01B 96.93M USD | 47.73 | $10.58 0.13 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
+0.78
|
$3.38B 95.03M USD | $1.7K 47.83 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
+0.78
|
$3.38B 95.03M USD | $1.73K 48.59 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,645 3.51 USD |
+1.2
|
$125.66B 94.85M USD | $48.81K 36.84 USD | $4,590 3.46 USD | $4,670 3.53 USD | $125.66B 94.85M USD | 0 | $0 0 USD | |
| Fuji Oozx Inc. 7299.T | $1,377 9.3 USD |
+0.51
|
$14.05B 94.82M USD | $1.1K 7.43 USD | $1,373 9.27 USD | $1,384 9.34 USD | $14.05B 94.82M USD | 10.48 | $131.38 0.89 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $500 6.05 USD |
+1.72
|
$7.41B 89.71M USD | $654 7.91 USD | $481.95 5.83 USD | $507.45 6.14 USD | $7.41B 89.71M USD | 21.09 | $23.7 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $502 6.07 USD |
+2.05
|
$7.41B 89.7M USD | $8.14K 98.46 USD | $490 5.93 USD | $509.95 6.17 USD | $7.41B 89.7M USD | 21.18 | $23.7 0.29 USD | |
| Metair Investments Limited M4HA.F | $0.4199 0.46 USD |
+12.9
|
$81.55M 89.14M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.4199 0.46 USD | $81.55M 89.14M USD | 6.00 | $0.07 0.08 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
-0.84
|
$13.15B 88.77M USD | $23.2K 156.61 USD | $117 0.79 USD | $120 0.81 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,910 11.25 USD |
+0.4
|
$117.2B 88.47M USD | $15.84K 11.96 USD | $14,850 11.21 USD | $14,980 11.31 USD | $117.2B 88.47M USD | 0 | $0 0 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $28.05 0.89 USD |
+0.18
|
$2.76B 87.83M USD | $27.2K 864.38 USD | $28.05 0.89 USD | $28.4 0.9 USD | $2.76B 87.83M USD | 0 | -$0.6 -0.01 USD | |
| DY Corporation 013570.KS | $4,590 3.46 USD |
+2
|
$113.23B 85.47M USD | $52.67K 39.76 USD | $4,505 3.4 USD | $4,605 3.48 USD | $113.23B 85.47M USD | 0 | $0 0 USD | |
| F-Tech Inc. 7212.T | $664 4.48 USD |
-0.75
|
$12.33B 83.22M USD | $13.7K 92.48 USD | $661 4.46 USD | $670 4.52 USD | $12.33B 83.22M USD | 0 | -$143.3 -0.9 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,990 2.26 USD |
+1.36
|
$108.91B 82.21M USD | $336.81K 254.24 USD | $2,905 2.19 USD | $3,045 2.3 USD | $108.91B 82.21M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.BO | $119.95 1.45 USD |
-2.56
|
$6.72B 81.32M USD | $5.38K 65.14 USD | $119.65 1.45 USD | $123.8 1.5 USD | $6.72B 81.32M USD | 26.89 | $4.46 0.05 USD | |
| Menon Bearings Limited MENONBE.NS | $119.8 1.45 USD |
-2.35
|
$6.72B 81.28M USD | $34.22K 413.98 USD | $119.5 1.45 USD | $124.4 1.51 USD | $6.72B 81.28M USD | 26.92 | $4.45 0.05 USD | |
| Polytec Holding AG P4N.F | $3.36 3.67 USD |
-3.45
|
$73.9M 80.79M USD | $250 273.28 USD | $3.33 3.64 USD | $3.36 3.67 USD | $73.9M 80.79M USD | 0 | -$0.18 -0.1 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46 1.46 USD |
+2.22
|
$2.53B 80.41M USD | $9.29K 295.29 USD | $46 1.46 USD | $46.7 1.48 USD | $2.53B 80.41M USD | 11.67 | $3.94 0.13 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,950 5.25 USD |
0
|
$106.09B 80.08M USD | $38.4K 28.99 USD | $6,950 5.25 USD | $7,080 5.34 USD | $106.09B 80.08M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,530 5.68 USD |
+1.35
|
$104.67B 79.01M USD | $34.41K 25.98 USD | $7,510 5.67 USD | $7,590 5.73 USD | $104.67B 79.01M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,010 3.03 USD |
+0.75
|
$103.86B 78.4M USD | $21.33K 16.1 USD | $3,975 3 USD | $4,010 3.03 USD | $103.86B 78.4M USD | 0 | $0 0 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.45 1 USD |
+0.8
|
$2.38B 75.61M USD | $12.1K 384.58 USD | $31.45 1 USD | $32.2 1.02 USD | $2.38B 75.61M USD | 13.44 | $2.34 0.07 USD | |
| DUAL Co., Ltd. 016740.KS | $3,327 2.51 USD |
+0.51
|
$99.3B 74.95M USD | $12.44K 9.39 USD | $3,270 2.47 USD | $3,345 2.52 USD | $99.3B 74.95M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,105 1.59 USD |
+0.72
|
$98.74B 74.53M USD | $63.1K 47.63 USD | $2,095 1.58 USD | $2,140 1.62 USD | $98.74B 74.53M USD | 0 | $0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $100.5 3.19 USD |
+0.5
|
$2.33B 73.99M USD | $71.46K 2.27K USD | $99.2 3.15 USD | $101 3.21 USD | $2.33B 73.99M USD | 6.56 | $15.31 0.49 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.7 0.05 USD |
-0.58
|
$2.57B 72.37M USD | $48.4K 1.36K USD | $1.68 0.05 USD | $1.71 0.05 USD | $2.57B 72.37M USD | 8.94 | $0.19 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.9 0.11 USD |
+1.56
|
$2.57B 72.25M USD | $105.4K 2.97K USD | $3.84 0.11 USD | $3.9 0.11 USD | $2.57B 72.25M USD | 8.47 | $0.46 0.01 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,220 4.7 USD |
+1.14
|
$94.35B 71.22M USD | $18.72K 14.13 USD | $6,180 4.66 USD | $6,240 4.71 USD | $94.35B 71.22M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,875 3.68 USD |
+2.63
|
$93.95B 70.92M USD | $25.54K 19.27 USD | $4,830 3.65 USD | $4,985 3.76 USD | $93.95B 70.92M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.17 3.47 USD |
+0.32
|
$64.66M 70.68M USD | $0 0 USD | $3.17 3.47 USD | $3.17 3.47 USD | $64.66M 70.68M USD | 4.59 | $0.69 0.75 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.98 0.42 USD |
0
|
$327.38M 69.61M USD | $5.6K 1.19K USD | $1.93 0.41 USD | $1.98 0.42 USD | $327.38M 69.61M USD | 8.60 | $0.23 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,755 2.08 USD |
+0.55
|
$89.34B 67.44M USD | $16.45K 12.42 USD | $2,740 2.07 USD | $2,800 2.11 USD | $89.34B 67.44M USD | 0 | $0 0 USD | |
| AC Spólka Akcyjna ACG.WA | $28.8 7.32 USD |
0
|
$264.92M 67.34M USD | $5K 1.27K USD | $28 7.12 USD | $28.8 7.32 USD | $264.92M 67.34M USD | 8.52 | $3.38 0.86 USD | |
| Hiroca Holdings Ltd. 1338.TW | $25.9 0.82 USD |
0
|
$2.12B 67.27M USD | $58.04K 1.84K USD | $25.75 0.82 USD | $26.15 0.83 USD | $2.12B 67.27M USD | 0 | -$0.97 -0.03 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.7 0.88 USD |
-0.72
|
$2.11B 67.1M USD | $1K 31.78 USD | $27.7 0.88 USD | $27.7 0.88 USD | $2.11B 67.1M USD | 20.82 | $1.33 0.04 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $138 1.67 USD |
-0.51
|
$5.52B 66.77M USD | $52.27K 632.38 USD | $137.5 1.66 USD | $140.69 1.7 USD | $5.52B 66.77M USD | 19.11 | $7.22 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $137.85 1.67 USD |
-0.61
|
$5.51B 66.7M USD | $1.43K 17.3 USD | $137.2 1.66 USD | $140.45 1.7 USD | $5.51B 66.7M USD | 19.09 | $7.22 0.09 USD | |
| Voltabox AG VBX.F | $2.89 3.16 USD |
-0.34
|
$60.87M 66.54M USD | $1K 1.09K USD | $2.85 3.12 USD | $2.89 3.16 USD | $60.87M 66.54M USD | 0 | -$0.23 -0.2 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,020 6.89 USD |
-1.45
|
$9.85B 66.46M USD | $800 5.4 USD | $1,020 6.89 USD | $1,020 6.89 USD | $9.85B 66.46M USD | 4.07 | $250.47 1.69 USD | |
| ALPHA Corporation 3434.T | $1,017 6.87 USD |
-0.1
|
$9.76B 65.87M USD | $4.2K 28.35 USD | $1,019 6.88 USD | $1,022 6.9 USD | $9.76B 65.87M USD | 10.77 | $94.37 0.64 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $33.95 1.08 USD |
+2.26
|
$2.07B 65.73M USD | $61.02K 1.94K USD | $32.9 1.05 USD | $34 1.08 USD | $2.07B 65.73M USD | 0 | -$2.12 -0.06 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6 6.56 USD |
+0.84
|
$60M 65.59M USD | $595 650.42 USD | $6 6.56 USD | $6.1 6.67 USD | $60M 65.59M USD | 31.57 | $0.19 0.21 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
+0.7
|
$9.63B 65.02M USD | $6.8K 45.9 USD | $285 1.92 USD | $286 1.93 USD | $9.63B 65.02M USD | 9.12 | $31.33 0.21 USD | |
| Weds Co., Ltd. 7551.T | $600 4.05 USD |
0
|
$9.62B 64.96M USD | $200 1.35 USD | $600 4.05 USD | $600 4.05 USD | $9.62B 64.96M USD | 6.45 | $92.88 0.63 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.32 0.09 USD |
0
|
$2.3B 64.62M USD | $439.9K 12.38K USD | $3.28 0.09 USD | $3.32 0.09 USD | $2.3B 64.62M USD | 5.72 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.32 0.09 USD |
0
|
$2.24B 63.13M USD | $439.9K 12.38K USD | $3.28 0.09 USD | $3.32 0.09 USD | $2.24B 63.13M USD | 5.72 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.4 0.32 USD |
+2.7
|
$2.19B 61.65M USD | $6.9K 194.15 USD | $11 0.31 USD | $11.5 0.32 USD | $2.19B 61.65M USD | 8.63 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.4 0.32 USD |
+2.7
|
$2.19B 61.65M USD | $6.9K 194.15 USD | $11 0.31 USD | $11.5 0.32 USD | $2.19B 61.65M USD | 7.50 | $1.52 0.04 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $30.62K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| SG Global Co.,Ltd. 001380.KS | $1,799 1.36 USD |
+0.17
|
$80.89B 61.06M USD | $120.26K 90.78 USD | $1,785 1.35 USD | $1,813 1.37 USD | $80.89B 61.06M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.NS | $143.5 1.74 USD |
-3.63
|
$5.03B 60.83M USD | $493.23K 5.97K USD | $141.26 1.71 USD | $150.98 1.83 USD | $5.03B 60.83M USD | 34.83 | $4.12 0.05 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $56.1 1.78 USD |
+1.26
|
$1.9B 60.43M USD | $5.04K 160.02 USD | $55.4 1.76 USD | $56.1 1.78 USD | $1.9B 60.43M USD | 10.74 | $5.22 0.17 USD | |
| Remsons Industries Limited REMSONSIND.BO | $143 1.73 USD |
-3.08
|
$4.99B 60.34M USD | $42.4K 512.98 USD | $143 1.73 USD | $150.4 1.82 USD | $4.99B 60.34M USD | 34.70 | $4.12 0.05 USD | |
| Suncall Corporation 5985.T | $294 1.98 USD |
0
|
$8.87B 59.85M USD | $15.4K 103.95 USD | $293 1.98 USD | $296 2 USD | $8.87B 59.85M USD | 0 | -$405.5 -2.7 USD | |
| Delfingen Industry S.A. ALDEL.PA | $21 22.96 USD |
0
|
$54.71M 59.81M USD | $695 759.73 USD | $20.9 22.85 USD | $21.4 23.39 USD | $54.71M 59.81M USD | 0 | -$0.05 -0.05 USD | |
| Daytona Corporation 7228.T | $3,720 25.11 USD |
+0.4
|
$8.83B 59.62M USD | $400 2.7 USD | $3,720 25.11 USD | $3,740 25.25 USD | $8.83B 59.62M USD | 7.62 | $487.58 3.29 USD | |
| NITTAN Corporation 6493.T | $304 2.05 USD |
-0.33
|
$8.75B 59.05M USD | $8.1K 54.68 USD | $303 2.05 USD | $306 2.07 USD | $8.75B 59.05M USD | 51.61 | $5.89 0.04 USD | |
| Cubtek Inc. 2252.TWO | $17.2 0.55 USD |
-0.58
|
$1.83B 58.27M USD | $33.87K 1.08K USD | $17.1 0.54 USD | $17.75 0.56 USD | $1.83B 58.27M USD | 47.77 | $0.36 0.01 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $911 6.15 USD |
+0.11
|
$8.59B 58.01M USD | $99.7K 673 USD | $911 6.15 USD | $916 6.18 USD | $8.59B 58.01M USD | 5.01 | $181.64 1.23 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,860 4.42 USD |
+0.34
|
$76.18B 57.5M USD | $32.88K 24.82 USD | $5,840 4.41 USD | $5,900 4.45 USD | $76.18B 57.5M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,950 2.98 USD |
+1.02
|
$75.34B 56.87M USD | $6.3K 4.75 USD | $3,880 2.93 USD | $3,950 2.98 USD | $75.34B 56.87M USD | 0 | $0 0 USD | |
| TBK Co., Ltd. 7277.T | $287 1.94 USD |
0
|
$8.18B 55.2M USD | $11.1K 74.93 USD | $286 1.93 USD | $288 1.94 USD | $8.18B 55.2M USD | 0 | -$29.44 -0.1 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,470 4.07 USD |
+0.34
|
$19.63B 54.29M USD | $1.92K 5.31 USD | $1,440 3.98 USD | $1,480 4.09 USD | $19.63B 54.29M USD | 77.53 | $18.96 0.05 USD | |
| Univance Corporation 7254.T | $385 2.6 USD |
0
|
$8.02B 54.13M USD | $19.5K 131.63 USD | $383 2.59 USD | $386 2.61 USD | $8.02B 54.13M USD | 3.12 | $123.08 0.83 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.44 3.76 USD |
-0.86
|
$48.63M 53.16M USD | $150 163.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $48.63M 53.16M USD | 68.79 | $0.05 0.05 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.35 1.47 USD |
+0.54
|
$1.66B 52.84M USD | $3K 95.33 USD | $45.8 1.46 USD | $46.35 1.47 USD | $1.66B 52.84M USD | 19.97 | $2.32 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||