Sonuç Sayfası 9 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (184)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (10)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Keyfi Tüketim Ürünleri (1155)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1155)
Otomobil Parçaları (1155)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.2 5.64 USD |
0
|
$554.43M 140.92M USD | $688 174.87 USD | $22 5.59 USD | $22.2 5.64 USD | $554.43M 140.92M USD | 11.68 | $1.9 0.48 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,760 3.59 USD |
-0.31
|
$184.43B 139.21M USD | $131.81K 99.49 USD | $4,745 3.58 USD | $4,830 3.65 USD | $184.43B 139.21M USD | 0 | $0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $84.8K 2.39K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.94 5.4 USD |
-8.18
|
$123.37M 134.86M USD | $50 54.66 USD | $4.94 5.4 USD | $4.94 5.4 USD | $123.37M 134.86M USD | 11.22 | $0.44 0.48 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$131.6M — | $12K — | $0.0022 — | $0.0022 — | $131.6M — | 0 | $0 — | |
| Macauto Industrial Co., Ltd. 9951.TWO | $55 1.75 USD |
-0.54
|
$4.12B 130.9M USD | $18K 572.05 USD | $55 1.75 USD | $56 1.78 USD | $4.12B 130.9M USD | 11.65 | $4.72 0.15 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.3 0.37 USD |
-0.75
|
$4.64B 130.68M USD | $30.6K 861 USD | $13.2 0.37 USD | $13.5 0.38 USD | $4.64B 130.68M USD | 6.15 | $2.16 0.06 USD | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-12.5
|
$130.12M — | $50K — | $0.14 — | $0.14 — | $130.12M — | 0 | -$0.02 — | |
| China Automotive Systems, Inc. RYV.F | $3.73 4.08 USD |
+2.75
|
$116.49M 127.34M USD | $650 710.54 USD | $3.73 4.08 USD | $3.73 4.08 USD | $116.49M 127.34M USD | 4.49 | $0.83 0.91 USD | |
| PT Indospring Tbk INDS.JK | $300 0.02 USD |
+16.28
|
$1.97T 125.81M USD | $2.73M 174.66 USD | $252 0.02 USD | $322 0.02 USD | $1.97T 125.81M USD | 26.31 | $11.4 0.0007 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $76.27 0.92 USD |
-0.48
|
$10.37B 125.44M USD | $36.12K 436.93 USD | $75.81 0.92 USD | $77.58 0.94 USD | $10.37B 125.44M USD | 48.27 | $1.58 0.02 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $275.5 8.65 USD |
-1.34
|
$3.99B 125.2M USD | $46.59K 1.46K USD | $272.25 8.55 USD | $279.25 8.77 USD | $3.99B 125.2M USD | 45.68 | $6.03 0.19 USD | |
| Bulten AB (publ) 3FB.F | $5.41 5.91 USD |
-0.18
|
$113.61M 124.19M USD | $0 0 USD | $5.41 5.91 USD | $5.41 5.91 USD | $113.61M 124.19M USD | 16.39 | $0.33 0.36 USD | |
| Bulten AB (publ) BULTEN.ST | $59.9 5.85 USD |
+0.67
|
$1.26B 122.72M USD | $22.72K 2.22K USD | $59.4 5.8 USD | $60.2 5.88 USD | $1.26B 122.72M USD | 16.54 | $3.62 0.35 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $3,005 20.28 USD |
+4.78
|
$18.09B 122.1M USD | $25.5K 172.13 USD | $2,850 19.24 USD | $3,020 20.39 USD | $18.09B 122.1M USD | 8.22 | $365.38 2.47 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.35 0.96 USD |
-1.3
|
$3.65B 116.06M USD | $24K 762.61 USD | $30.15 0.96 USD | $30.95 0.98 USD | $3.65B 116.06M USD | 0 | -$3.89 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.2 1.56 USD |
-0.61
|
$3.65B 115.88M USD | $17.04K 541.45 USD | $49.15 1.56 USD | $49.9 1.59 USD | $3.65B 115.88M USD | 11.79 | $4.17 0.13 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $580 3.92 USD |
-0.51
|
$16.42B 110.84M USD | $7.7K 51.98 USD | $577 3.89 USD | $584 3.94 USD | $16.42B 110.84M USD | 0 | -$145.6 -0.9 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,760 4.35 USD |
-1.2
|
$145.23B 109.63M USD | $41.1K 31.02 USD | $5,710 4.31 USD | $5,850 4.42 USD | $145.23B 109.63M USD | 0 | $0 0 USD | |
| Trinity Industrial Corporation 6382.T | $999 6.74 USD |
-0.2
|
$16.09B 108.64M USD | $5.4K 36.45 USD | $998 6.74 USD | $1,005 6.78 USD | $16.09B 108.64M USD | 7.43 | $134.33 0.91 USD | |
| Grammer AG GMM.F | $6.55 7.16 USD |
0
|
$99.14M 108.37M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $99.14M 108.37M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.VI | $6.6 7.21 USD |
-1.49
|
$99.14M 108.37M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $99.14M 108.37M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.DE | $6.6 7.21 USD |
-0.75
|
$98.39M 107.56M USD | $1.22K 1.34K USD | $6.5 7.11 USD | $6.7 7.32 USD | $98.39M 107.56M USD | 0 | -$2.83 -3.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $557.75 6.75 USD |
-0.32
|
$8.88B 107.46M USD | $38.42K 464.77 USD | $553 6.69 USD | $573.4 6.94 USD | $8.88B 107.46M USD | 52.61 | $10.6 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $558.3 6.75 USD |
-0.29
|
$8.88B 107.46M USD | $7.41K 89.6 USD | $550 6.65 USD | $573.75 6.94 USD | $8.88B 107.46M USD | 52.62 | $10.61 0.13 USD | |
| Kumho HT, Inc. 214330.KS | $679 0.51 USD |
-0.15
|
$138.34B 104.43M USD | $362.86K 273.9 USD | $672 0.51 USD | $686 0.52 USD | $138.34B 104.43M USD | 0 | $0 0 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $705 4.76 USD |
+1
|
$15.24B 102.85M USD | $6.8K 45.9 USD | $701 4.73 USD | $709 4.79 USD | $15.24B 102.85M USD | 7.40 | $95.21 0.64 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,470 3.37 USD |
-1.11
|
$136.11B 102.74M USD | $159.58K 120.46 USD | $4,465 3.37 USD | $4,645 3.51 USD | $136.11B 102.74M USD | 0 | $0 0 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $77.7 0.94 USD |
-1.21
|
$8.46B 102.39M USD | $28.75K 347.79 USD | $77.4 0.94 USD | $79.01 0.96 USD | $8.46B 102.39M USD | 25.55 | $3.04 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $78.01 0.94 USD |
-0.22
|
$8.46B 102.39M USD | $1.44K 17.37 USD | $77.65 0.94 USD | $78.96 0.96 USD | $8.46B 102.39M USD | 25.66 | $3.04 0.04 USD | |
| PWO AG PWO.F | $28.6 31.26 USD |
+2.14
|
$93.21M 101.89M USD | $73 79.8 USD | $28.6 31.26 USD | $28.6 31.26 USD | $93.21M 101.89M USD | 8.19 | $3.49 3.82 USD | |
| PWO AG PWO.DE | $29 31.7 USD |
-0.68
|
$90.63M 99.07M USD | $86 94.01 USD | $28.8 31.48 USD | $29.2 31.92 USD | $90.63M 99.07M USD | 8.30 | $3.49 3.82 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
+0.78
|
$3.38B 95.03M USD | $6K 168.82 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
+0.78
|
$3.38B 95.03M USD | $6K 168.82 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,040 6.07 USD |
-1.23
|
$123.98B 93.58M USD | $79.86K 60.28 USD | $8,010 6.05 USD | $8,270 6.24 USD | $123.98B 93.58M USD | 0 | $0 0 USD | |
| Fuji Oozx Inc. 7299.T | $1,355 9.15 USD |
+0.15
|
$13.68B 92.33M USD | $900 6.08 USD | $1,353 9.13 USD | $1,355 9.15 USD | $13.68B 92.33M USD | 10.31 | $131.38 0.89 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,515 3.41 USD |
-0.33
|
$122.14B 92.2M USD | $12.19K 9.2 USD | $4,505 3.4 USD | $4,565 3.45 USD | $122.14B 92.2M USD | 0 | $0 0 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.3 0.93 USD |
-1.01
|
$2.89B 91.75M USD | $17.01K 540.5 USD | $29.3 0.93 USD | $29.75 0.95 USD | $2.89B 91.75M USD | 0 | -$0.6 -0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $75.81 0.92 USD |
+0.86
|
$7.58B 91.72M USD | $96.48K 1.17K USD | $74.31 0.9 USD | $76.48 0.93 USD | $7.58B 91.72M USD | 20.82 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $75.57 0.91 USD |
+0.35
|
$7.56B 91.43M USD | $22.99K 278.12 USD | $74.21 0.9 USD | $76.27 0.92 USD | $7.56B 91.43M USD | 20.76 | $3.64 0.04 USD | |
| Luhai Holding Corp. 2115.TW | $27.4 0.87 USD |
-0.54
|
$2.86B 90.87M USD | $6K 190.65 USD | $27.4 0.87 USD | $27.45 0.87 USD | $2.86B 90.87M USD | 12.23 | $2.24 0.07 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $498.95 6.04 USD |
+0.32
|
$7.37B 89.15M USD | $5.79K 70.01 USD | $495.2 5.99 USD | $511.7 6.19 USD | $7.37B 89.15M USD | 21.05 | $23.7 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $497.45 6.02 USD |
+0.52
|
$7.35B 88.88M USD | $218 2.64 USD | $493.85 5.97 USD | $510.5 6.18 USD | $7.35B 88.88M USD | 21.00 | $23.68 0.29 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
0
|
$13.15B 88.77M USD | $27.6K 186.31 USD | $118 0.8 USD | $119 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,350 10.83 USD |
-1.31
|
$112.8B 85.15M USD | $53.87K 40.66 USD | $14,310 10.8 USD | $14,540 10.98 USD | $112.8B 85.15M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,530 3.42 USD |
-0.77
|
$111.75B 84.35M USD | $23.11K 17.45 USD | $4,500 3.4 USD | $4,590 3.46 USD | $111.75B 84.35M USD | 0 | $0 0 USD | |
| F-Tech Inc. 7212.T | $666 4.5 USD |
-1.77
|
$12.37B 83.48M USD | $69.2K 467.12 USD | $665 4.49 USD | $685 4.62 USD | $12.37B 83.48M USD | 0 | -$143.3 -0.9 USD | |
| Menon Bearings Limited MENONBE.NS | $118.96 1.44 USD |
-0.13
|
$6.72B 81.26M USD | $18.96K 229.43 USD | $118.25 1.43 USD | $120.94 1.46 USD | $6.72B 81.26M USD | 26.73 | $4.45 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $118.8 1.44 USD |
-0.88
|
$6.72B 81.26M USD | $1.63K 19.72 USD | $118.35 1.43 USD | $121.3 1.47 USD | $6.72B 81.26M USD | 26.63 | $4.46 0.05 USD | |
| Polytec Holding AG P4N.F | $3.27 3.57 USD |
+1.55
|
$74.16M 81.07M USD | $250 273.28 USD | $3.27 3.57 USD | $3.27 3.57 USD | $74.16M 81.07M USD | 0 | -$0.18 -0.1 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.7 1.45 USD |
-0.33
|
$2.51B 79.89M USD | $3.04K 96.44 USD | $45.7 1.45 USD | $45.7 1.45 USD | $2.51B 79.89M USD | 11.59 | $3.94 0.13 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,560 5.71 USD |
+1.48
|
$105.08B 79.32M USD | $85.16K 64.28 USD | $7,480 5.65 USD | $7,670 5.79 USD | $105.08B 79.32M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,930 2.97 USD |
-0.25
|
$101.79B 76.83M USD | $5.18K 3.91 USD | $3,920 2.96 USD | $3,980 3 USD | $101.79B 76.83M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.32 0.35 USD |
-6.36
|
$69.14M 75.58M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $69.14M 75.58M USD | 4.62 | $0.07 0.08 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4 0.11 USD |
0
|
$2.67B 75.19M USD | $699.4K 19.68K USD | $4 0.11 USD | $4.04 0.11 USD | $2.67B 75.19M USD | 8.69 | $0.46 0.01 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.05 0.99 USD |
0
|
$2.35B 74.65M USD | $19.21K 610.28 USD | $31 0.99 USD | $31.9 1.01 USD | $2.35B 74.65M USD | 13.26 | $2.34 0.07 USD | |
| DUAL Co., Ltd. 016740.KS | $3,365 2.54 USD |
+1.06
|
$98.52B 74.36M USD | $15.44K 11.66 USD | $3,335 2.52 USD | $3,375 2.55 USD | $98.52B 74.36M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,050 3.81 USD |
-0.78
|
$97.33B 73.46M USD | $7.57K 5.71 USD | $4,995 3.77 USD | $5,110 3.86 USD | $97.33B 73.46M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,625 1.98 USD |
-2.6
|
$95.61B 72.17M USD | $546.02K 412.16 USD | $2,605 1.97 USD | $2,695 2.03 USD | $95.61B 72.17M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,010 1.52 USD |
-1.95
|
$94.28B 71.17M USD | $31.75K 23.97 USD | $2,005 1.51 USD | $2,095 1.58 USD | $94.28B 71.17M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,190 4.67 USD |
-0.32
|
$93.89B 70.87M USD | $19.62K 14.81 USD | $6,160 4.65 USD | $6,300 4.76 USD | $93.89B 70.87M USD | 0 | $0 0 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.99 0.42 USD |
0
|
$329.04M 69.96M USD | $21K 4.47K USD | $1.97 0.42 USD | $1.99 0.42 USD | $329.04M 69.96M USD | 8.65 | $0.23 0.05 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $94.5 3 USD |
-0.42
|
$2.19B 69.57M USD | $10.83K 343.97 USD | $93.5 2.97 USD | $94.5 3 USD | $2.19B 69.57M USD | 6.17 | $15.31 0.49 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.6 0.05 USD |
-0.62
|
$2.42B 68.12M USD | $17.2K 483.96 USD | $1.6 0.05 USD | $1.62 0.05 USD | $2.42B 68.12M USD | 8.42 | $0.19 0.005 USD | |
| AC Spólka Akcyjna ACG.WA | $28.8 7.32 USD |
0
|
$264.92M 67.34M USD | $246 62.53 USD | $28.8 7.32 USD | $29 7.37 USD | $264.92M 67.34M USD | 10.10 | $2.85 0.72 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.1 6.67 USD |
+0.83
|
$61M 66.68M USD | $20 21.86 USD | $6 6.56 USD | $6.15 6.72 USD | $61M 66.68M USD | 32.10 | $0.19 0.21 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.36 0.09 USD |
+0.6
|
$2.35B 66.19M USD | $148.3K 4.17K USD | $3.34 0.09 USD | $3.36 0.09 USD | $2.35B 66.19M USD | 5.79 | $0.58 0.02 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.3 0.87 USD |
-3.53
|
$2.08B 66.13M USD | $13.02K 413.71 USD | $27.3 0.87 USD | $27.65 0.88 USD | $2.08B 66.13M USD | 20.52 | $1.33 0.04 USD | |
| NITTAN Corporation 6493.T | $340 2.3 USD |
0
|
$9.78B 66.04M USD | $44.7K 301.74 USD | $338 2.28 USD | $343 2.32 USD | $9.78B 66.04M USD | 57.82 | $5.88 0.04 USD | |
| Weds Co., Ltd. 7551.T | $610 4.12 USD |
0
|
$9.78B 66.04M USD | $2.7K 18.23 USD | $610 4.12 USD | $614 4.14 USD | $9.78B 66.04M USD | 6.56 | $92.9 0.63 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,695 2.03 USD |
+0.19
|
$87.39B 65.97M USD | $25.18K 19.01 USD | $2,670 2.02 USD | $2,710 2.05 USD | $87.39B 65.97M USD | 0 | $0 0 USD | |
| ALPHA Corporation 3434.T | $1,018 6.87 USD |
-0.39
|
$9.77B 65.93M USD | $4.4K 29.7 USD | $1,018 6.87 USD | $1,027 6.93 USD | $9.77B 65.93M USD | 10.79 | $94.33 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,007 6.8 USD |
-0.79
|
$9.72B 65.61M USD | $600 4.05 USD | $1,007 6.8 USD | $1,020 6.89 USD | $9.72B 65.61M USD | 4.01 | $250.5 1.69 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $134.75 1.63 USD |
+0.26
|
$5.39B 65.2M USD | $1.81K 21.91 USD | $133.55 1.62 USD | $135.4 1.64 USD | $5.39B 65.2M USD | 18.66 | $7.22 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $134.56 1.63 USD |
+0.04
|
$5.38B 65.11M USD | $21.64K 261.86 USD | $132.7 1.61 USD | $135.98 1.65 USD | $5.38B 65.11M USD | 18.61 | $7.23 0.09 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
-0.35
|
$9.63B 65.02M USD | $15.4K 103.95 USD | $286 1.93 USD | $288 1.94 USD | $9.63B 65.02M USD | 9.13 | $31.31 0.21 USD | |
| ACTIA Group S.A. AG9.SG | $2.89 3.16 USD |
+2.12
|
$59.47M 65.01M USD | $0 0 USD | $2.78 3.04 USD | $2.89 3.16 USD | $59.47M 65.01M USD | 4.18 | $0.69 0.75 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.36 0.09 USD |
+0.6
|
$2.27B 63.89M USD | $148.3K 4.17K USD | $3.34 0.09 USD | $3.36 0.09 USD | $2.27B 63.89M USD | 5.79 | $0.58 0.02 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.45 0.78 USD |
-1.61
|
$2B 63.51M USD | $16.01K 508.82 USD | $24.4 0.78 USD | $24.8 0.79 USD | $2B 63.51M USD | 0 | -$0.97 -0.03 USD | |
| Univance Corporation 7254.T | $429 2.9 USD |
-0.23
|
$8.94B 60.32M USD | $48K 324.01 USD | $426 2.88 USD | $439 2.96 USD | $8.94B 60.32M USD | 3.48 | $123.11 0.83 USD | |
| Cubtek Inc. 2252.TWO | $17.7 0.56 USD |
+1.43
|
$1.89B 59.96M USD | $6.02K 191.22 USD | $17.15 0.54 USD | $17.7 0.56 USD | $1.89B 59.96M USD | 49.16 | $0.36 0.01 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $30.85 0.98 USD |
+0.16
|
$1.88B 59.73M USD | $7 0.22 USD | $30.85 0.98 USD | $30.9 0.98 USD | $1.88B 59.73M USD | 0 | -$2.12 -0.06 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $55.2 1.75 USD |
0
|
$1.87B 59.46M USD | $2K 63.55 USD | $53.6 1.7 USD | $55.2 1.75 USD | $1.87B 59.46M USD | 10.57 | $5.22 0.17 USD | |
| Daytona Corporation 7228.T | $3,705 25.01 USD |
+0.14
|
$8.8B 59.38M USD | $200 1.35 USD | $3,705 25.01 USD | $3,705 25.01 USD | $8.8B 59.38M USD | 7.60 | $487.29 3.29 USD | |
| Suncall Corporation 5985.T | $290 1.96 USD |
0
|
$8.75B 59.04M USD | $17.8K 120.15 USD | $289 1.95 USD | $291 1.96 USD | $8.75B 59.04M USD | 0 | -$405.5 -2.7 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.9 0.31 USD |
-0.91
|
$2.1B 58.95M USD | $6.22K 174.96 USD | $10.9 0.31 USD | $11 0.31 USD | $2.1B 58.95M USD | 8.25 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.9 0.31 USD |
-0.91
|
$2.1B 58.95M USD | $6.2K 174.45 USD | $10.9 0.31 USD | $11 0.31 USD | $2.1B 58.95M USD | 7.17 | $1.52 0.04 USD | |
| Remsons Industries Limited REMSONSIND.BO | $139.4 1.69 USD |
+0.47
|
$4.86B 58.82M USD | $31.41K 379.95 USD | $136.3 1.65 USD | $141 1.71 USD | $4.86B 58.82M USD | 33.75 | $4.13 0.05 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,733 1.31 USD |
-0.57
|
$77.92B 58.82M USD | $55.18K 41.65 USD | $1,729 1.31 USD | $1,750 1.32 USD | $77.92B 58.82M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.NS | $139.23 1.68 USD |
+0.22
|
$4.86B 58.75M USD | $138.95K 1.68K USD | $135.64 1.64 USD | $141.19 1.71 USD | $4.86B 58.75M USD | 33.79 | $4.12 0.05 USD | |
| GMB Korea Corp. 013870.KS | $4,045 3.05 USD |
-0.25
|
$77.15B 58.23M USD | $5.82K 4.39 USD | $4,020 3.03 USD | $4,090 3.09 USD | $77.15B 58.23M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.F | $2.52 2.75 USD |
+0.4
|
$53.08M 58.02M USD | $200 218.63 USD | $2.51 2.74 USD | $2.52 2.75 USD | $53.08M 58.02M USD | 0 | -$0.2 -0.2 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,820 4.39 USD |
-0.17
|
$75.66B 57.11M USD | $29.07K 21.94 USD | $5,790 4.37 USD | $5,850 4.42 USD | $75.66B 57.11M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $19.75 21.59 USD |
-0.75
|
$51.46M 56.25M USD | $871 952.12 USD | $19.4 21.21 USD | $20 21.86 USD | $51.46M 56.25M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Gear Co., Ltd. 6356.T | $584 3.94 USD |
+4.29
|
$8.31B 56.13M USD | $165K 1.11K USD | $563 3.8 USD | $596 4.02 USD | $8.31B 56.13M USD | 5.13 | $113.68 0.77 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||