Страница результатов 9 - Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (189)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (11)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (65)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Цикличные компании (1161)
- {{item.name}}
- Все секторы
- Цикличные компании (1161)
Автозапчасти (1161)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE-IL Corporation 092200.KS | $4,695 3.54 USD |
-0.63
|
$181.91B 137.31M USD | $131.92K 99.58 USD | $4,680 3.53 USD | $4,760 3.59 USD | $181.91B 137.31M USD | 0 | $0 0 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.6 0.38 USD |
-2.16
|
$4.86B 136.64M USD | $43.1K 1.21K USD | $13.6 0.38 USD | $13.9 0.39 USD | $4.86B 136.64M USD | 6.29 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.18 0.09 USD |
-1.24
|
$4.85B 136.45M USD | $43K 1.21K USD | $3.18 0.09 USD | $3.2 0.09 USD | $4.85B 136.45M USD | 7.57 | $0.42 0.01 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $81.92 0.99 USD |
-1
|
$11.08B 134.08M USD | $156.54K 1.89K USD | $81 0.98 USD | $83.32 1.01 USD | $11.08B 134.08M USD | 51.84 | $1.58 0.02 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $56.2 1.79 USD |
+0.18
|
$4.21B 133.75M USD | $37.53K 1.19K USD | $56.2 1.79 USD | $56.6 1.8 USD | $4.21B 133.75M USD | 11.90 | $4.72 0.15 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$129.46M — | $12K — | $0.0022 — | $0.0022 — | $129.46M — | 0 | $0 — | |
| Taiho Kogyo Co., Ltd. 6470.T | $636 4.29 USD |
-1.24
|
$18.01B 121.54M USD | $42.7K 288.24 USD | $632 4.27 USD | $643 4.34 USD | $18.01B 121.54M USD | 0 | -$145.7 -0.9 USD | |
| Bulten AB (publ) 3FB.F | $5.22 5.71 USD |
+0.97
|
$111.12M 121.47M USD | $0 0 USD | $5.22 5.71 USD | $5.22 5.71 USD | $111.12M 121.47M USD | 15.81 | $0.33 0.36 USD | |
| China Automotive Systems, Inc. RYV.F | $3.66 4 USD |
-0.54
|
$111.09M 121.44M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $111.09M 121.44M USD | 4.35 | $0.84 0.92 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $50.5 1.6 USD |
-1.94
|
$3.74B 118.94M USD | $71.97K 2.29K USD | $50.1 1.59 USD | $51.2 1.63 USD | $3.74B 118.94M USD | 12.11 | $4.17 0.13 USD | |
| Bulten AB (publ) BULTEN.ST | $57.5 5.61 USD |
+1.05
|
$1.21B 117.8M USD | $26.74K 2.61K USD | $56.8 5.54 USD | $57.8 5.64 USD | $1.21B 117.8M USD | 15.88 | $3.62 0.35 USD | |
| Grammer AG GMM.F | $7 7.65 USD |
+0.72
|
$107.36M 117.36M USD | $1K 1.09K USD | $6.95 7.6 USD | $7 7.65 USD | $107.36M 117.36M USD | 0 | -$2.81 -3.07 USD | |
| Grammer AG GMM.VI | $7.2 7.87 USD |
0
|
$107.34M 117.33M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $107.34M 117.33M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.DE | $7.15 7.82 USD |
-0.69
|
$106.59M 116.52M USD | $159 173.81 USD | $7.15 7.82 USD | $7.2 7.87 USD | $106.59M 116.52M USD | 0 | -$2.85 -3.1 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.8 0.95 USD |
-0.33
|
$3.59B 113.96M USD | $11.2K 355.95 USD | $29.3 0.93 USD | $30.05 0.95 USD | $3.59B 113.96M USD | 0 | -$3.89 -0.1 USD | |
| Trinity Industrial Corporation 6382.T | $1,030 6.95 USD |
0
|
$16.59B 112.01M USD | $5.3K 35.78 USD | $1,027 6.93 USD | $1,042 7.03 USD | $16.59B 112.01M USD | 7.66 | $134.42 0.91 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,700 4.3 USD |
+0.53
|
$143.72B 108.48M USD | $77.68K 58.64 USD | $5,640 4.26 USD | $5,740 4.33 USD | $143.72B 108.48M USD | 0 | $0 0 USD | |
| PT Indospring Tbk INDS.JK | $254 0.02 USD |
+0.79
|
$1.67T 106.52M USD | $138K 8.82 USD | $248 0.02 USD | $254 0.02 USD | $1.67T 106.52M USD | 22.28 | $11.4 0.0007 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,600 17.55 USD |
+0.58
|
$15.65B 105.64M USD | $16.8K 113.4 USD | $2,570 17.35 USD | $2,620 17.69 USD | $15.65B 105.64M USD | 7.11 | $365.3 2.47 USD | |
| Kumho HT, Inc. 214330.KS | $668 0.5 USD |
0
|
$136.1B 102.74M USD | $660.51K 498.57 USD | $659 0.5 USD | $673 0.51 USD | $136.1B 102.74M USD | 0 | $0 0 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $78.21 0.95 USD |
-0.45
|
$8.47B 102.43M USD | $59.2K 716.2 USD | $78 0.94 USD | $79.34 0.96 USD | $8.47B 102.43M USD | 25.72 | $3.04 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $77.92 0.94 USD |
-0.69
|
$8.43B 102.05M USD | $2.44K 29.48 USD | $78 0.94 USD | $80.13 0.97 USD | $8.43B 102.05M USD | 25.63 | $3.04 0.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $696 4.7 USD |
-0.29
|
$15.09B 101.85M USD | $22.8K 153.91 USD | $695 4.69 USD | $705 4.76 USD | $15.09B 101.85M USD | 7.31 | $95.21 0.64 USD | |
| PWO AG PWO.F | $29.8 32.58 USD |
+2.05
|
$93.13M 101.8M USD | $73 79.8 USD | $29.8 32.58 USD | $29.8 32.58 USD | $93.13M 101.8M USD | 7.58 | $3.93 4.3 USD | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $100 — | $0.005 — | $0.005 — | $101.76M — | 0 | $0 — | |
| PWO AG PWO.DE | $29.2 31.92 USD |
-2.67
|
$91.25M 99.75M USD | $445 486.45 USD | $29.2 31.92 USD | $29.8 32.58 USD | $91.25M 99.75M USD | 7.03 | $4.15 4.54 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $81.95 0.99 USD |
+4
|
$8.21B 99.32M USD | $277.95K 3.36K USD | $79.1 0.96 USD | $83.4 1.01 USD | $8.21B 99.32M USD | 22.51 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $82.09 0.99 USD |
+3.52
|
$8.21B 99.32M USD | $35.53K 429.87 USD | $79.01 0.96 USD | $83.25 1.01 USD | $8.21B 99.32M USD | 22.55 | $3.64 0.04 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,320 3.26 USD |
-0.69
|
$131.55B 99.3M USD | $372.18K 280.94 USD | $4,295 3.24 USD | $4,430 3.34 USD | $131.55B 99.3M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.4199 0.46 USD |
+12.9
|
$89.31M 97.63M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.4199 0.46 USD | $89.31M 97.63M USD | 7.00 | $0.06 0.07 USD | |
| Luhai Holding Corp. 2115.TW | $29.35 0.93 USD |
+0.34
|
$3.06B 97.34M USD | $36.12K 1.15K USD | $29.35 0.93 USD | $29.45 0.94 USD | $3.06B 97.34M USD | 13.10 | $2.24 0.07 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $506.45 6.13 USD |
+5.36
|
$8.03B 97.2M USD | $75.46K 912.89 USD | $478.1 5.78 USD | $511.3 6.19 USD | $8.03B 97.2M USD | 47.86 | $10.58 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $506 6.12 USD |
+5.43
|
$8.03B 97.12M USD | $3.22K 38.92 USD | $480.9 5.82 USD | $512.1 6.2 USD | $8.03B 97.12M USD | 47.82 | $10.58 0.13 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
+0.78
|
$3.38B 95.03M USD | $1.7K 47.83 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
+0.78
|
$3.38B 95.03M USD | $1.73K 48.59 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Fuji Oozx Inc. 7299.T | $1,370 9.25 USD |
+1.03
|
$13.98B 94.34M USD | $2.9K 19.58 USD | $1,355 9.15 USD | $1,370 9.25 USD | $13.98B 94.34M USD | 10.42 | $131.38 0.89 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,590 3.46 USD |
+2
|
$124.17B 93.73M USD | $152.61K 115.19 USD | $4,450 3.36 USD | $4,590 3.46 USD | $124.17B 93.73M USD | 0 | $0 0 USD | |
| Sanden Corporation 6444.T | $119 0.8 USD |
-0.83
|
$13.26B 89.53M USD | $54.1K 365.19 USD | $117 0.79 USD | $120 0.81 USD | $13.26B 89.53M USD | 0 | -$19 -0.1 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $498.95 6.04 USD |
+1.43
|
$7.37B 89.15M USD | $8.14K 98.46 USD | $490 5.93 USD | $509.95 6.17 USD | $7.37B 89.15M USD | 21.05 | $23.7 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $496.9 6.01 USD |
+1.09
|
$7.37B 89.15M USD | $654 7.91 USD | $481.95 5.83 USD | $506.05 6.12 USD | $7.37B 89.15M USD | 20.96 | $23.7 0.29 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,850 11.21 USD |
+0.13
|
$116.73B 88.11M USD | $122.95K 92.81 USD | $14,740 11.13 USD | $15,100 11.4 USD | $116.73B 88.11M USD | 0 | $0 0 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $28.05 0.89 USD |
+0.18
|
$2.76B 87.83M USD | $27.2K 864.38 USD | $28.05 0.89 USD | $28.4 0.9 USD | $2.76B 87.83M USD | 0 | -$0.6 -0.01 USD | |
| F-Tech Inc. 7212.T | $669 4.52 USD |
+1.52
|
$12.42B 83.85M USD | $48.6K 328.06 USD | $655 4.42 USD | $670 4.52 USD | $12.42B 83.85M USD | 0 | -$143.3 -0.9 USD | |
| DY Corporation 013570.KS | $4,500 3.4 USD |
+1.69
|
$111.01B 83.8M USD | $135.04K 101.93 USD | $4,420 3.34 USD | $4,540 3.43 USD | $111.01B 83.8M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.NS | $120.02 1.45 USD |
-2.17
|
$6.73B 81.43M USD | $34.22K 413.98 USD | $119.5 1.45 USD | $124.4 1.51 USD | $6.73B 81.43M USD | 26.97 | $4.45 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $120.1 1.45 USD |
-2.44
|
$6.73B 81.43M USD | $5.38K 65.14 USD | $119.65 1.45 USD | $123.8 1.5 USD | $6.73B 81.43M USD | 26.92 | $4.46 0.05 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,950 2.23 USD |
+0.34
|
$107.45B 81.11M USD | $1.35M 1.02K USD | $2,855 2.16 USD | $3,035 2.29 USD | $107.45B 81.11M USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.F | $3.36 3.67 USD |
-3.45
|
$73.9M 80.79M USD | $250 273.28 USD | $3.33 3.64 USD | $3.36 3.67 USD | $73.9M 80.79M USD | 0 | -$0.19 -0.2 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46 1.46 USD |
+2.22
|
$2.53B 80.41M USD | $9.23K 293.38 USD | $46 1.46 USD | $46.7 1.48 USD | $2.53B 80.41M USD | 11.67 | $3.94 0.13 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,950 5.25 USD |
+0.87
|
$106.09B 80.08M USD | $62.36K 47.07 USD | $6,860 5.18 USD | $7,050 5.32 USD | $106.09B 80.08M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,430 5.61 USD |
+1.23
|
$103.28B 77.96M USD | $98.54K 74.38 USD | $7,360 5.56 USD | $7,530 5.68 USD | $103.28B 77.96M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,980 3 USD |
+1.27
|
$103.08B 77.81M USD | $44.66K 33.71 USD | $3,915 2.96 USD | $3,990 3.01 USD | $103.08B 77.81M USD | 0 | $0 0 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.45 1 USD |
+0.8
|
$2.38B 75.61M USD | $12.1K 384.58 USD | $31.45 1 USD | $32.2 1.02 USD | $2.38B 75.61M USD | 13.44 | $2.34 0.07 USD | |
| DUAL Co., Ltd. 016740.KS | $3,310 2.5 USD |
+0.46
|
$98.79B 74.57M USD | $28.35K 21.4 USD | $3,275 2.47 USD | $3,310 2.5 USD | $98.79B 74.57M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,090 1.58 USD |
+1.7
|
$98.03B 74M USD | $209.81K 158.37 USD | $2,035 1.54 USD | $2,110 1.59 USD | $98.03B 74M USD | 0 | $0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $100.5 3.19 USD |
+0.5
|
$2.33B 73.99M USD | $71.46K 2.27K USD | $99.2 3.15 USD | $101 3.21 USD | $2.33B 73.99M USD | 6.56 | $15.31 0.49 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.7 0.05 USD |
-0.58
|
$2.57B 72.37M USD | $48.4K 1.36K USD | $1.68 0.05 USD | $1.71 0.05 USD | $2.57B 72.37M USD | 8.94 | $0.19 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.9 0.11 USD |
+1.56
|
$2.57B 72.25M USD | $105.4K 2.97K USD | $3.84 0.11 USD | $3.9 0.11 USD | $2.57B 72.25M USD | 8.47 | $0.46 0.01 USD | |
| ACTIA Group S.A. AG9.SG | $3.17 3.47 USD |
+0.32
|
$64.86M 70.9M USD | $0 0 USD | $3.17 3.47 USD | $3.17 3.47 USD | $64.86M 70.9M USD | 4.59 | $0.69 0.75 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,150 4.64 USD |
+2.16
|
$93.29B 70.42M USD | $62.36K 47.07 USD | $5,980 4.51 USD | $6,170 4.66 USD | $93.29B 70.42M USD | 0 | $0 0 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.98 0.42 USD |
-1
|
$327.38M 69.61M USD | $5.6K 1.19K USD | $1.93 0.41 USD | $1.98 0.42 USD | $327.38M 69.61M USD | 8.60 | $0.23 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,750 3.59 USD |
+1.71
|
$91.54B 69.1M USD | $100.62K 75.95 USD | $4,680 3.53 USD | $4,920 3.71 USD | $91.54B 69.1M USD | 0 | $0 0 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.9 0.89 USD |
0
|
$2.13B 67.58M USD | $1.14K 36.29 USD | $27.9 0.89 USD | $27.9 0.89 USD | $2.13B 67.58M USD | 20.97 | $1.33 0.04 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,035 6.99 USD |
0
|
$9.99B 67.44M USD | $1.1K 7.43 USD | $1,033 6.97 USD | $1,035 6.99 USD | $9.99B 67.44M USD | 4.13 | $250.47 1.69 USD | |
| AC Spólka Akcyjna ACG.WA | $28.8 7.32 USD |
0
|
$264.92M 67.34M USD | $5K 1.27K USD | $28 7.12 USD | $28.8 7.32 USD | $264.92M 67.34M USD | 8.52 | $3.38 0.86 USD | |
| Hiroca Holdings Ltd. 1338.TW | $25.9 0.82 USD |
0
|
$2.12B 67.27M USD | $58.04K 1.84K USD | $25.75 0.82 USD | $26.15 0.83 USD | $2.12B 67.27M USD | 0 | -$0.97 -0.03 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,740 2.07 USD |
+0.74
|
$88.85B 67.07M USD | $71.59K 54.04 USD | $2,720 2.05 USD | $2,795 2.11 USD | $88.85B 67.07M USD | 0 | $0 0 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $138.31 1.67 USD |
-0.29
|
$5.53B 66.92M USD | $52.27K 632.37 USD | $137.5 1.66 USD | $140.69 1.7 USD | $5.53B 66.92M USD | 19.15 | $7.22 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $138.25 1.67 USD |
-0.32
|
$5.53B 66.9M USD | $1.43K 17.3 USD | $137.2 1.66 USD | $140.45 1.7 USD | $5.53B 66.9M USD | 19.14 | $7.22 0.09 USD | |
| Voltabox AG VBX.F | $2.89 3.16 USD |
-0.34
|
$60.87M 66.54M USD | $1K 1.09K USD | $2.85 3.12 USD | $2.86 3.13 USD | $60.87M 66.54M USD | 0 | -$0.23 -0.2 USD | |
| ALPHA Corporation 3434.T | $1,018 6.87 USD |
-0.1
|
$9.77B 65.93M USD | $9.7K 65.48 USD | $1,018 6.87 USD | $1,021 6.89 USD | $9.77B 65.93M USD | 10.78 | $94.37 0.64 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $33.95 1.08 USD |
+2.26
|
$2.07B 65.73M USD | $59.02K 1.88K USD | $32.9 1.05 USD | $34 1.08 USD | $2.07B 65.73M USD | 0 | -$2.12 -0.06 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6 6.56 USD |
+0.84
|
$60M 65.59M USD | $595 650.42 USD | $6.1 6.67 USD | $6.1 6.67 USD | $60M 65.59M USD | 31.57 | $0.19 0.21 USD | |
| Weds Co., Ltd. 7551.T | $600 4.05 USD |
+0.33
|
$9.62B 64.96M USD | $800 5.4 USD | $599 4.04 USD | $603 4.07 USD | $9.62B 64.96M USD | 6.45 | $92.88 0.63 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.32 0.09 USD |
0
|
$2.3B 64.62M USD | $439.9K 12.38K USD | $3.28 0.09 USD | $3.32 0.09 USD | $2.3B 64.62M USD | 5.72 | $0.58 0.02 USD | |
| Mikuni Corporation 7247.T | $284 1.92 USD |
-0.7
|
$9.56B 64.56M USD | $28.5K 192.38 USD | $284 1.92 USD | $288 1.94 USD | $9.56B 64.56M USD | 9.06 | $31.33 0.21 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.32 0.09 USD |
0
|
$2.24B 63.13M USD | $439.9K 12.38K USD | $3.28 0.09 USD | $3.32 0.09 USD | $2.24B 63.13M USD | 5.72 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.4 0.32 USD |
+2.7
|
$2.19B 61.65M USD | $6.9K 194.15 USD | $11 0.31 USD | $11.5 0.32 USD | $2.19B 61.65M USD | 8.63 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.4 0.32 USD |
+2.7
|
$2.19B 61.65M USD | $6.9K 194.15 USD | $11 0.31 USD | $11.5 0.32 USD | $2.19B 61.65M USD | 7.50 | $1.52 0.04 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $30.62K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| SG Global Co.,Ltd. 001380.KS | $1,796 1.36 USD |
-0.39
|
$80.76B 60.96M USD | $238.09K 179.72 USD | $1,787 1.35 USD | $1,809 1.37 USD | $80.76B 60.96M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.NS | $143.44 1.74 USD |
-3.67
|
$5.03B 60.81M USD | $493.23K 5.97K USD | $141.26 1.71 USD | $150.98 1.83 USD | $5.03B 60.81M USD | 34.81 | $4.12 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | $144.1 1.74 USD |
-2.34
|
$5.03B 60.81M USD | $42.4K 512.98 USD | $143 1.73 USD | $150.4 1.82 USD | $5.03B 60.81M USD | 34.97 | $4.12 0.05 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $56.1 1.78 USD |
+1.26
|
$1.9B 60.43M USD | $5.04K 160.02 USD | $55.4 1.76 USD | $56.1 1.78 USD | $1.9B 60.43M USD | 10.74 | $5.22 0.17 USD | |
| Suncall Corporation 5985.T | $294 1.98 USD |
-0.68
|
$8.87B 59.85M USD | $47.6K 321.31 USD | $293 1.98 USD | $297 2 USD | $8.87B 59.85M USD | 0 | -$405.5 -2.7 USD | |
| Delfingen Industry S.A. ALDEL.PA | $21 22.96 USD |
0
|
$54.71M 59.81M USD | $695 759.73 USD | $20.9 22.85 USD | $21.4 23.39 USD | $54.71M 59.81M USD | 0 | -$0.05 -0.05 USD | |
| Daytona Corporation 7228.T | $3,705 25.01 USD |
-0.4
|
$8.8B 59.38M USD | $900 6.08 USD | $3,705 25.01 USD | $3,710 25.04 USD | $8.8B 59.38M USD | 7.59 | $487.58 3.29 USD | |
| NITTAN Corporation 6493.T | $305 2.06 USD |
+1.33
|
$8.78B 59.24M USD | $30.9K 208.58 USD | $303 2.05 USD | $307 2.07 USD | $8.78B 59.24M USD | 51.78 | $5.89 0.04 USD | |
| Cubtek Inc. 2252.TWO | $17.2 0.55 USD |
-0.58
|
$1.83B 58.27M USD | $33.87K 1.08K USD | $17.1 0.54 USD | $17.75 0.56 USD | $1.83B 58.27M USD | 47.77 | $0.36 0.01 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $910 6.14 USD |
-0.11
|
$8.58B 57.95M USD | $9.1K 61.43 USD | $909 6.14 USD | $914 6.17 USD | $8.58B 57.95M USD | 5.00 | $181.64 1.23 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,840 4.41 USD |
-0.17
|
$75.92B 57.31M USD | $109.32K 82.52 USD | $5,800 4.38 USD | $5,900 4.45 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,910 2.95 USD |
+0.51
|
$74.57B 56.29M USD | $69.63K 52.56 USD | $3,860 2.91 USD | $4,010 3.03 USD | $74.57B 56.29M USD | 0 | $0 0 USD | |
| TBK Co., Ltd. 7277.T | $287 1.94 USD |
+1.06
|
$8.18B 55.2M USD | $18.4K 124.21 USD | $284 1.92 USD | $287 1.94 USD | $8.18B 55.2M USD | 0 | -$29.44 -0.1 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,470 4.07 USD |
+0.34
|
$19.63B 54.29M USD | $1.92K 5.31 USD | $1,440 3.98 USD | $1,480 4.09 USD | $19.63B 54.29M USD | 77.53 | $18.96 0.05 USD | |
| Univance Corporation 7254.T | $385 2.6 USD |
+0.26
|
$8.02B 54.13M USD | $4.8K 32.4 USD | $382 2.58 USD | $387 2.61 USD | $8.02B 54.13M USD | 3.12 | $123.08 0.83 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.35 1.47 USD |
+0.54
|
$1.66B 52.84M USD | $3K 95.33 USD | $45.8 1.46 USD | $46.35 1.47 USD | $1.66B 52.84M USD | 19.97 | $2.32 0.07 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.8 0.88 USD |
-0.36
|
$1.66B 52.8M USD | $42.62K 1.35K USD | $27.8 0.88 USD | $28.75 0.91 USD | $1.66B 52.8M USD | 18.16 | $1.53 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||