Страница результатов 9 - Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (10)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (184)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (10)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (66)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Цикличные компании (1154)
- {{item.name}}
- Все секторы
- Цикличные компании (1154)
Автозапчасти (1154)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PWO AG PWO.DE | €29.00 31.7 USD |
+1.4
|
€92.53M 101.14M USD | €3.60K 3.93K USD | €28.60 31.26 USD | €29.40 32.14 USD | €92.53M 101.14M USD | 8.12 | €3.57 3.9 USD | |
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | |
| Delfingen Société Anonyme ALDEL.PA | €32.00 34.98 USD |
-0.62
|
€89.59M 97.93M USD | €550.00 601.22 USD | €31.80 34.76 USD | €32.30 35.31 USD | €89.59M 97.93M USD | 6.13 | €5.22 5.71 USD | |
| PWO AG PWO.F | €28.20 30.83 USD |
-0.7
|
€89.35M 97.67M USD | €40.00 43.73 USD | €28.20 30.83 USD | €28.20 30.83 USD | €89.35M 97.67M USD | 7.89 | €3.57 3.9 USD | |
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$97.47M — | $1.00K — | $0.00 — | $0.00 — | $97.47M — | 0 | $0.00 — | |
| BeijingWest Industries NFGRF | $0.11 — |
0
|
$95.33M — | $60.00 — | $0.01 — | $0.01 — | $95.33M — | 0 | -$0.02 — | |
| PT Indospring Tbk INDS.JK | IDR 226.00 0.01 USD |
+0.89
|
IDR 1.48T 94.77M USD | IDR 130.30K 8.33 USD | IDR 226.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.48T 94.77M USD | 21.50 | IDR 10.51 0.0006 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,476 9.96 USD |
+2.86
|
¥14B 93.99M USD | ¥115K 776.28 USD | ¥1,385 9.35 USD | ¥1,488 10.04 USD | ¥14B 93.99M USD | 9.77 | ¥151 1.02 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥865 5.84 USD |
+13.52
|
¥14B 91.15M USD | ¥3M 17.53K USD | ¥787 5.31 USD | ¥912 6.16 USD | ¥14B 91.15M USD | 0 | -¥16 -0.1 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,120 11.41 USD |
-4.61
|
₩119B 89.72M USD | ₩115K 86.91 USD | ₩15,010 11.33 USD | ₩15,430 11.65 USD | ₩119B 89.72M USD | 0 | ₩0 0 USD | |
| F-Tech Inc. 7212.T | ¥715 4.83 USD |
-1.38
|
¥13B 89.62M USD | ¥50K 338.86 USD | ¥710 4.79 USD | ¥719 4.85 USD | ¥13B 89.62M USD | 0 | -¥373 -2.5 USD | |
| Kumho HT, Inc. 214330.KS | ₩569 0.43 USD |
-0.7
|
₩118B 89.28M USD | ₩110K 82.82 USD | ₩564 0.43 USD | ₩572 0.43 USD | ₩118B 89.28M USD | 0 | ₩0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,815 2.88 USD |
-0.52
|
₩116B 87.69M USD | ₩46K 34.71 USD | ₩3,760 2.84 USD | ₩3,840 2.9 USD | ₩116B 87.69M USD | 0 | ₩0 0 USD | |
| THN Corporation 019180.KS | ₩6,430 4.85 USD |
-0.46
|
₩116B 87.36M USD | ₩248K 186.92 USD | ₩6,210 4.69 USD | ₩6,640 5.01 USD | ₩116B 87.36M USD | 0 | ₩0 0 USD | |
| Luhai Holding Corp. 2115.TW | NT$26.10 0.83 USD |
0
|
NT$2.72B 86.56M USD | NT$4.00K 127.1 USD | NT$26.10 0.83 USD | NT$26.10 0.83 USD | NT$2.72B 86.56M USD | 12.92 | NT$2.02 0.06 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,571 1.19 USD |
-2.78
|
₩113B 84.98M USD | ₩433K 327.11 USD | ₩1,555 1.17 USD | ₩1,610 1.22 USD | ₩113B 84.98M USD | 0 | ₩0 0 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | ₹456.40 5.52 USD |
-3.23
|
₹6.74B 81.55M USD | ₹5.77K 69.83 USD | ₹453.10 5.48 USD | ₹467.95 5.66 USD | ₹6.74B 81.55M USD | 19.94 | ₹22.88 0.28 USD | |
| Luminar Technologies, Inc. LAZR.MX | MX$20.20 1.2 USD |
-6.05
|
MX$1.37B 81.31M USD | MX$174.00 10.3 USD | MX$20.20 1.2 USD | MX$21.50 1.27 USD | MX$1.37B 81.31M USD | 0 | -MX$43.60 -2.5 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | ₹454.25 5.5 USD |
-3.25
|
₹6.71B 81.17M USD | ₹936.00 11.32 USD | ₹454.00 5.49 USD | ₹466.00 5.64 USD | ₹6.71B 81.17M USD | 19.87 | ₹22.86 0.28 USD | |
| Environmental Solutions Worldwide ESWW | $0.01 — |
0
|
$80.57M — | $331.00 — | $0.00 — | $0.00 — | $80.57M — | 0.50 | $0.02 — | |
| Mikuni Corporation 7247.T | ¥350 2.36 USD |
-0.28
|
¥12B 79.57M USD | ¥55K 371.94 USD | ¥346 2.34 USD | ¥351 2.37 USD | ¥12B 79.57M USD | 5.90 | ¥59 0.4 USD | |
| DUAL Co., Ltd. 016740.KS | ₩3,605 2.72 USD |
-1.23
|
₩105B 79.03M USD | ₩25K 18.72 USD | ₩3,570 2.69 USD | ₩3,660 2.76 USD | ₩105B 79.03M USD | 0 | ₩0 0 USD | |
| DY Corporation 013570.KS | ₩4,240 3.2 USD |
+0.95
|
₩105B 78.95M USD | ₩64K 48.37 USD | ₩4,140 3.13 USD | ₩4,350 3.28 USD | ₩105B 78.95M USD | 0 | ₩0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,025 3.04 USD |
+1.26
|
₩104B 78.69M USD | ₩39K 29.35 USD | ₩3,920 2.96 USD | ₩4,060 3.06 USD | ₩104B 78.69M USD | 0 | ₩0 0 USD | |
| Menon Bearings Limited MENONBE.BO | ₹113.50 1.37 USD |
-0.74
|
₹6.49B 78.57M USD | ₹415.00 5.02 USD | ₹113.45 1.37 USD | ₹116.00 1.4 USD | ₹6.49B 78.57M USD | 23.25 | ₹4.88 0.06 USD | |
| Menon Bearings Limited MENONBE.NS | ₹113.46 1.37 USD |
-1.07
|
₹6.47B 78.31M USD | ₹14.31K 173.08 USD | ₹113.01 1.37 USD | ₹116.25 1.41 USD | ₹6.47B 78.31M USD | 23.29 | ₹4.87 0.06 USD | |
| Nippon Gear Co., Ltd. 6356.T | ¥803 5.42 USD |
-2.9
|
¥11B 77.17M USD | ¥56K 378.69 USD | ¥798 5.39 USD | ¥810 5.47 USD | ¥11B 77.17M USD | 7.37 | ¥109 0.74 USD | |
| ALPHA Corporation 3434.T | ¥1,163 7.85 USD |
+0.87
|
¥11B 75.32M USD | ¥4K 29.03 USD | ¥1,151 7.77 USD | ¥1,163 7.85 USD | ¥11B 75.32M USD | 0 | -¥31 -0.2 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,115 1.6 USD |
+0.24
|
₩99B 74.88M USD | ₩118K 89.32 USD | ₩2,055 1.55 USD | ₩2,150 1.62 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.70 1.36 USD |
0
|
NT$2.35B 74.64M USD | NT$1.00K 31.78 USD | NT$42.70 1.36 USD | NT$42.70 1.36 USD | NT$2.35B 74.64M USD | 11.60 | NT$3.68 0.12 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.94 0.11 USD |
0
|
THB 2.64B 74.23M USD | THB 133.50K 3.76K USD | THB 3.94 0.11 USD | THB 3.94 0.11 USD | THB 2.64B 74.23M USD | 6.35 | THB 0.62 0.02 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,460 4.88 USD |
+1.25
|
₩98B 74.13M USD | ₩10K 7.81 USD | ₩6,410 4.84 USD | ₩6,510 4.91 USD | ₩98B 74.13M USD | 0 | ₩0 0 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,101 7.43 USD |
+0.09
|
¥11B 71.99M USD | ¥1K 6.75 USD | ¥1,086 7.33 USD | ¥1,101 7.43 USD | ¥11B 71.99M USD | 5.94 | ¥185 1.25 USD | |
| Metair Investments Limited M4HA.F | €0.24 0.26 USD |
+1.71
|
€65.24M 71.31M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €65.24M 71.31M USD | 0 | -€0.01 -0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.75 0.69 USD |
-0.46
|
NT$2.24B 71.24M USD | NT$36.60K 1.16K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$2.24B 71.24M USD | 19.07 | NT$1.14 0.04 USD | |
| Polytec Holding AG P4N.F | €2.96 3.24 USD |
-3.27
|
€65.11M 71.17M USD | €300.00 327.94 USD | €2.96 3.24 USD | €2.96 3.24 USD | €65.11M 71.17M USD | 0 | -€0.12 -0.1 USD | |
| INZI Controls Co.,Ltd. 023800.KS | ₩6,140 4.63 USD |
-1.29
|
₩93B 70.3M USD | ₩18K 13.55 USD | ₩6,090 4.6 USD | ₩6,190 4.67 USD | ₩93B 70.3M USD | 0 | ₩0 0 USD | |
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | |
| ACTIA Group S.A. AG9.SG | €3.10 3.39 USD |
-3.43
|
€63.02M 68.89M USD | €0.00 0 USD | €3.10 3.39 USD | €3.20 3.5 USD | €63.02M 68.89M USD | 0 | -€0.56 -0.6 USD | |
| Weds Co., Ltd. 7551.T | ¥632 4.27 USD |
0
|
¥10B 68.42M USD | ¥500 3.38 USD | ¥632 4.27 USD | ¥632 4.27 USD | ¥10B 68.42M USD | 7.08 | ¥89 0.6 USD | |
| DRB Industrial Co., Ltd. 163560.KS | ₩6,500 4.91 USD |
-0.46
|
₩90B 68.2M USD | ₩4K 3.38 USD | ₩6,390 4.82 USD | ₩6,540 4.94 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.30 0.9 USD |
+0.53
|
NT$2.14B 68.04M USD | NT$14.00K 444.89 USD | NT$28.20 0.9 USD | NT$28.50 0.91 USD | NT$2.14B 68.04M USD | 17.25 | NT$1.64 0.05 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.40B 67.44M USD | THB 240.30K 6.76K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.40B 67.44M USD | 11.03 | THB 0.33 0.009 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.58 0.04 USD |
+1.28
|
THB 2.39B 67.26M USD | THB 31.50K 886.33 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 2.39B 67.26M USD | 9.87 | THB 0.16 0.004 USD | |
| Carclo plc C1Y.F | €0.76 0.83 USD |
+1.34
|
€61.43M 67.15M USD | €300.00 327.94 USD | €0.72 0.78 USD | €0.76 0.83 USD | €61.43M 67.15M USD | 75.50 | €0.01 0.01 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,830 5.16 USD |
0
|
₩89B 67.02M USD | ₩48K 35.96 USD | ₩6,740 5.09 USD | ₩6,880 5.19 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$82.50 2.62 USD |
+0.12
|
NT$2.10B 66.81M USD | NT$2.47K 78.55 USD | NT$82.30 2.62 USD | NT$83.00 2.64 USD | NT$2.10B 66.81M USD | 7.01 | NT$11.76 0.37 USD | |
| DRB Holding Co., Ltd. 004840.KS | ₩4,525 3.42 USD |
+0.56
|
₩87B 65.83M USD | ₩1K 1.07 USD | ₩4,455 3.36 USD | ₩4,535 3.42 USD | ₩87B 65.83M USD | 0 | ₩0 0 USD | |
| TBK Co., Ltd. 7277.T | ¥341 2.3 USD |
-4.75
|
¥10B 65.58M USD | ¥143K 967.99 USD | ¥336 2.27 USD | ¥347 2.34 USD | ¥10B 65.58M USD | 0 | -¥42 -0.2 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | ₹134.87 1.63 USD |
+1.79
|
₹5.39B 65.26M USD | ₹75.62K 914.85 USD | ₹133.00 1.61 USD | ₹137.37 1.66 USD | ₹5.39B 65.26M USD | 21.37 | ₹6.31 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | ₹134.80 1.63 USD |
+1.89
|
₹5.39B 65.23M USD | ₹7.46K 90.28 USD | ₹134.00 1.62 USD | ₹137.60 1.66 USD | ₹5.39B 65.23M USD | 21.36 | ₹6.31 0.08 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 79.90 2.51 USD |
+5.2
|
TRY 2.01B 63.27M USD | TRY 188.49K 5.92K USD | TRY 79.90 2.51 USD | TRY 80.00 2.51 USD | TRY 2.01B 63.27M USD | 39.35 | TRY 2.03 0.06 USD | |
| Daytona Corporation 7228.T | ¥3,885 26.22 USD |
+1.83
|
¥9B 62.4M USD | ¥5K 31.73 USD | ¥3,810 25.72 USD | ¥3,885 26.22 USD | ¥9B 62.4M USD | 7.77 | ¥500 3.37 USD | |
| Remsons Industries Limited REMSONSIND.BO | ₹140.20 1.7 USD |
+0.5
|
₹5.15B 62.32M USD | ₹27.50K 332.75 USD | ₹139.00 1.68 USD | ₹142.65 1.73 USD | ₹5.15B 62.32M USD | 31.93 | ₹4.39 0.05 USD | |
| Remsons Industries Limited REMSONSIND.NS | ₹139.67 1.69 USD |
-0.04
|
₹5.12B 61.99M USD | ₹372.23K 4.5K USD | ₹139.20 1.68 USD | ₹142.68 1.73 USD | ₹5.12B 61.99M USD | 31.81 | ₹4.39 0.05 USD | |
| Lingotes Especiales, S.A. LGT.MC | €5.50 6.01 USD |
0
|
€56.00M 61.22M USD | €12.00 13.12 USD | €5.45 5.96 USD | €5.50 6.01 USD | €56.00M 61.22M USD | 68.75 | €0.08 0.09 USD | |
| FDG Electric Vehicles CAOHF | $0.00 — |
0
|
$61.12M — | $10.07K — | $0.00 — | $0.00 — | $61.12M — | 0 | $0.00 — | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,220 1.68 USD |
-0.67
|
₩81B 61.04M USD | ₩122K 91.87 USD | ₩2,160 1.63 USD | ₩2,270 1.71 USD | ₩81B 61.04M USD | 0 | ₩0 0 USD | |
| AC Spólka Akcyjna ACG.WA | PLN 25.20 6.41 USD |
0
|
PLN 240.09M 61.02M USD | PLN 106.00 26.94 USD | PLN 25.20 6.41 USD | PLN 25.40 6.46 USD | PLN 240.09M 61.02M USD | 15.75 | PLN 1.60 0.41 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.20 0.32 USD |
0
|
THB 2.15B 60.57M USD | THB 5.70K 160.44 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 2.15B 60.57M USD | 13.65 | THB 0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.20 0.32 USD |
0
|
THB 2.15B 60.57M USD | THB 5.70K 160.38 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 2.15B 60.57M USD | 13.65 | THB 0.82 0.02 USD | |
| SG Global Co.,Ltd. 001380.KS | ₩1,781 1.34 USD |
+0.28
|
₩80B 60.45M USD | ₩59K 44.51 USD | ₩1,749 1.32 USD | ₩1,800 1.36 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | |
| Yasunaga Corporation 7271.T | ¥869 5.87 USD |
-1.14
|
¥9B 60.44M USD | ¥21K 139.73 USD | ¥864 5.83 USD | ¥877 5.92 USD | ¥9B 60.44M USD | 12.06 | ¥72 0.49 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.65 0.78 USD |
-1.2
|
NT$1.88B 59.71M USD | NT$1.24K 39.46 USD | NT$24.65 0.78 USD | NT$24.65 0.78 USD | NT$1.88B 59.71M USD | 39.12 | NT$0.63 0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | NT$53.50 1.7 USD |
-0.56
|
NT$1.81B 57.63M USD | NT$4.19K 133.27 USD | NT$53.10 1.69 USD | NT$53.50 1.7 USD | NT$1.81B 57.63M USD | 10.34 | NT$5.17 0.16 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,290 1.73 USD |
-1.29
|
₩74B 56.05M USD | ₩22K 16.23 USD | ₩2,280 1.72 USD | ₩2,320 1.75 USD | ₩74B 56.05M USD | 0 | ₩0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,850 2.15 USD |
-2.23
|
₩74B 55.81M USD | ₩113K 85.53 USD | ₩2,805 2.12 USD | ₩2,900 2.19 USD | ₩74B 55.81M USD | 0 | ₩0 0 USD | |
| Hiroca Holdings Ltd. 1338.TW | NT$21.35 0.68 USD |
+0.23
|
NT$1.72B 54.79M USD | NT$29.35K 932.64 USD | NT$21.15 0.67 USD | NT$21.35 0.68 USD | NT$1.72B 54.79M USD | 0 | -NT$2.61 -0.08 USD | |
| Muro Corporation 7264.T | ¥1,300 8.78 USD |
+0.39
|
¥8B 53.02M USD | ¥10K 70.2 USD | ¥1,255 8.47 USD | ¥1,322 8.92 USD | ¥8B 53.02M USD | 16.14 | ¥81 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | ¥410 2.77 USD |
-0.49
|
¥8B 52.4M USD | ¥7K 46.58 USD | ¥409 2.76 USD | ¥412 2.78 USD | ¥8B 52.4M USD | 138.98 | ¥3 0.02 USD | |
| Commercial Vehicle Group, Inc. FDU.F | €1.27 1.39 USD |
-1.55
|
€47.83M 52.28M USD | €2.70K 2.95K USD | €1.27 1.39 USD | €1.27 1.39 USD | €47.83M 52.28M USD | 0 | -€1.11 -1.2 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$26.20 0.83 USD |
-2.37
|
NT$1.56B 49.73M USD | NT$6.00K 190.65 USD | NT$26.20 0.83 USD | NT$26.80 0.85 USD | NT$1.56B 49.73M USD | 0 | -NT$5.00 -0.1 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹28.50 0.34 USD |
+0.18
|
₹3.95B 47.75M USD | ₹1.14K 13.78 USD | ₹28.22 0.34 USD | ₹28.90 0.35 USD | ₹3.95B 47.75M USD | 0 | -₹4.38 -0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹28.30 0.34 USD |
-0.07
|
₹3.94B 47.63M USD | ₹76.01K 919.61 USD | ₹28.15 0.34 USD | ₹29.04 0.35 USD | ₹3.94B 47.63M USD | 0 | -₹4.38 -0.05 USD | |
| MS Industrie AG MSAG.F | €1.36 1.49 USD |
0
|
€42.21M 46.14M USD | €7.46K 8.15K USD | €1.31 1.43 USD | €1.36 1.49 USD | €42.21M 46.14M USD | 0 | -€0.25 -0.2 USD | |
| MS Industrie AG MSAG.DE | €1.38 1.51 USD |
0
|
€42.21M 46.14M USD | €280.00 306.08 USD | €1.38 1.51 USD | €1.38 1.51 USD | €42.21M 46.14M USD | 0 | -€0.25 -0.2 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,297 0.98 USD |
-0.84
|
₩61B 45.76M USD | ₩131K 98.61 USD | ₩1,289 0.97 USD | ₩1,308 0.99 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | |
| INFAC Corporation 023810.KS | ₩6,050 4.57 USD |
-0.49
|
₩60B 45.67M USD | ₩19K 14.02 USD | ₩5,960 4.5 USD | ₩6,150 4.64 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | |
| Saeron Automotive Corporation 075180.KS | ₩3,150 2.38 USD |
-0.16
|
₩60B 45.65M USD | ₩715 0.54 USD | ₩3,115 2.35 USD | ₩3,155 2.38 USD | ₩60B 45.65M USD | 0 | ₩0 0 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$17.00 0.54 USD |
-1.73
|
NT$1.43B 45.46M USD | NT$4.10K 130.18 USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$1.43B 45.46M USD | 0 | -NT$0.14 -0.004 USD | |
| Plastiques du Val de Loire 1R9.F | €1.87 2.04 USD |
-0.27
|
€41.19M 45.03M USD | €600.00 655.88 USD | €1.87 2.04 USD | €1.87 2.04 USD | €41.19M 45.03M USD | 0 | -€0.51 -0.5 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$23.50 0.75 USD |
-0.21
|
NT$1.40B 44.63M USD | NT$13.29K 422.39 USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$1.40B 44.63M USD | 81.03 | NT$0.29 0.009 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,095 2.34 USD |
0
|
₩59B 44.37M USD | ₩26K 19.49 USD | ₩3,045 2.3 USD | ₩3,115 2.35 USD | ₩59B 44.37M USD | 0 | ₩0 0 USD | |
| SJM Co., Ltd. 123700.KS | ₩3,765 2.84 USD |
+0.27
|
₩59B 44.35M USD | ₩5K 3.95 USD | ₩3,705 2.8 USD | ₩3,765 2.84 USD | ₩59B 44.35M USD | 0 | ₩0 0 USD | |
| PPAP Automotive Limited PPAP.NS | ₹252.65 3.06 USD |
-3.44
|
₹3.62B 43.78M USD | ₹28.28K 342.13 USD | ₹248.05 3 USD | ₹268.40 3.25 USD | ₹3.62B 43.78M USD | 77.26 | ₹3.27 0.04 USD | |
| PPAP Automotive Limited PPAP.BO | ₹250.20 3.03 USD |
-4.49
|
₹3.58B 43.31M USD | ₹2.30K 27.81 USD | ₹249.65 3.02 USD | ₹273.95 3.31 USD | ₹3.58B 43.31M USD | 76.51 | ₹3.27 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 191.00 5.37 USD |
-0.78
|
THB 1.47B 41.48M USD | THB 1.40K 39.39 USD | THB 191.00 5.37 USD | THB 192.50 5.42 USD | THB 1.47B 41.48M USD | 5.72 | THB 33.34 0.94 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹60.07 0.73 USD |
-1.1
|
₹3.39B 41.06M USD | ₹5.96K 72.11 USD | ₹59.80 0.72 USD | ₹61.00 0.74 USD | ₹3.39B 41.06M USD | 0 | -₹5.22 -0.06 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩485 0.37 USD |
+0.41
|
₩54B 40.74M USD | ₩68K 51.3 USD | ₩479 0.36 USD | ₩495 0.37 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | ¥836 5.64 USD |
-0.71
|
¥6B 39.81M USD | ¥600 4.05 USD | ¥836 5.64 USD | ¥842 5.68 USD | ¥6B 39.81M USD | 0 | -¥47 -0.3 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 191.00 5.37 USD |
0
|
THB 1.41B 39.77M USD | THB 1.40K 39.39 USD | THB 191.00 5.37 USD | THB 192.50 5.42 USD | THB 1.41B 39.77M USD | 5.61 | THB 34.03 0.96 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,710 2.05 USD |
-0.37
|
₩52B 39.6M USD | ₩6K 4.17 USD | ₩2,685 2.03 USD | ₩2,710 2.05 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | |
| Military Group S.A. 6EI.F | €0.09 0.1 USD |
+0.21
|
€36.07M 39.43M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €36.07M 39.43M USD | 0 | €0.00 0 USD | |
| Sintercom India Limited SINTERCOM.NS | ₹118.16 1.43 USD |
+0.65
|
₹3.25B 39.35M USD | ₹14.55K 175.98 USD | ₹115.80 1.4 USD | ₹118.35 1.43 USD | ₹3.25B 39.35M USD | 381.16 | ₹0.31 0.003 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩947 0.71 USD |
-0.73
|
₩52B 39.25M USD | ₩81K 61.43 USD | ₩937 0.71 USD | ₩960 0.72 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,835 2.89 USD |
-0.26
|
₩52B 39.23M USD | ₩11K 7.96 USD | ₩3,800 2.87 USD | ₩3,850 2.91 USD | ₩52B 39.23M USD | 0 | ₩0 0 USD | |
| Autoline Industries Limited AUTOIND.BO | ₹66.39 0.8 USD |
-1.12
|
₹3.22B 38.94M USD | ₹6.50K 78.58 USD | ₹66.00 0.8 USD | ₹67.49 0.82 USD | ₹3.22B 38.94M USD | 20.42 | ₹3.25 0.04 USD | |
| Autoline Industries Limited AUTOIND.NS | ₹66.34 0.8 USD |
-1.13
|
₹3.22B 38.94M USD | ₹93.21K 1.13K USD | ₹65.50 0.79 USD | ₹67.90 0.82 USD | ₹3.22B 38.94M USD | 20.41 | ₹3.25 0.04 USD | |
| Nikki Co., Ltd. 6042.T | ¥3,100 20.93 USD |
+1.47
|
¥6B 38.94M USD | ¥1K 8.1 USD | ¥3,055 20.62 USD | ¥3,100 20.93 USD | ¥6B 38.94M USD | 9.13 | ¥339 2.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||