결과 페이지 9 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1154)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1154)
자동차 부품 (1154)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Steel Cable Public Company Limited TSC.BK | THB 13.80 0.39 USD |
-1.43
|
THB 3.59B 100.88M USD | THB 5.60K 157.57 USD | THB 13.80 0.39 USD | THB 13.80 0.39 USD | THB 3.59B 100.88M USD | 11.79 | THB 1.17 0.03 USD | |
| Bulten AB (publ) BULTEN.ST | SEK 49.45 4.8 USD |
-0.51
|
SEK 1.03B 100.8M USD | SEK 6.53K 384.69 USD | SEK 49.00 4.78 USD | SEK 49.30 4.81 USD | SEK 1.03B 100.8M USD | 0 | -SEK 0.26 -0.02 USD | |
| PWO AG PWO.F | €28.60 31.26 USD |
+1.42
|
€90.62M 99.06M USD | €40.00 43.73 USD | €28.60 31.26 USD | €28.60 31.26 USD | €90.62M 99.06M USD | 8.01 | €3.57 3.9 USD | |
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$97.47M — | $1.00K — | $0.00 — | $0.00 — | $97.47M — | 0 | $0.00 — | |
| Delfingen Société Anonyme ALDEL.PA | €31.80 34.76 USD |
-0.63
|
€89.03M 97.32M USD | €93.00 101.66 USD | €31.80 34.76 USD | €31.80 34.76 USD | €89.03M 97.32M USD | 6.09 | €5.22 5.71 USD | |
| BeijingWest Industries NFGRF | $0.11 — |
0
|
$95.33M — | $60.00 — | $0.01 — | $0.01 — | $95.33M — | 0 | -$0.02 — | |
| PT Indospring Tbk INDS.JK | IDR 226.00 0.01 USD |
+0.89
|
IDR 1.48T 94.77M USD | IDR 236.80K 15.13 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.48T 94.77M USD | 21.50 | IDR 10.51 0.0006 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,476 9.96 USD |
+2.86
|
¥14B 93.99M USD | ¥161K 1.09K USD | ¥1,385 9.35 USD | ¥1,515 10.23 USD | ¥14B 93.99M USD | 9.77 | ¥151 1.02 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥882 5.95 USD |
+15.75
|
¥14B 92.95M USD | ¥4M 25.06K USD | ¥787 5.31 USD | ¥912 6.16 USD | ¥14B 92.95M USD | 0 | -¥16 -0.1 USD | |
| F-Tech Inc. 7212.T | ¥710 4.79 USD |
-2.07
|
¥13B 88.99M USD | ¥86K 577.15 USD | ¥709 4.79 USD | ¥719 4.85 USD | ¥13B 88.99M USD | 0 | -¥373 -2.5 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,890 11.24 USD |
-6.06
|
₩117B 88.35M USD | ₩188K 141.89 USD | ₩14,850 11.21 USD | ₩15,430 11.65 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | |
| Kumho HT, Inc. 214330.KS | ₩555 0.42 USD |
-3.14
|
₩115B 87.09M USD | ₩507K 382.89 USD | ₩553 0.42 USD | ₩572 0.43 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | |
| Luhai Holding Corp. 2115.TW | NT$26.10 0.83 USD |
0
|
NT$2.72B 86.56M USD | NT$38.05K 1.21K USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$2.72B 86.56M USD | 12.92 | NT$2.02 0.06 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,760 2.84 USD |
-1.96
|
₩114B 86.42M USD | ₩99K 74.74 USD | ₩3,750 2.83 USD | ₩3,840 2.9 USD | ₩114B 86.42M USD | 0 | ₩0 0 USD | |
| THN Corporation 019180.KS | ₩6,250 4.72 USD |
-3.25
|
₩112B 84.92M USD | ₩368K 277.87 USD | ₩6,150 4.64 USD | ₩6,640 5.01 USD | ₩112B 84.92M USD | 0 | ₩0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,535 1.16 USD |
-5.01
|
₩110B 83.03M USD | ₩819K 618.5 USD | ₩1,457 1.1 USD | ₩1,610 1.22 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | ₹459.85 5.56 USD |
+1.23
|
₹6.79B 82.17M USD | ₹41.00 0.5 USD | ₹452.00 5.47 USD | ₹459.85 5.56 USD | ₹6.79B 82.17M USD | 20.11 | ₹22.86 0.28 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | ₹458.85 5.55 USD |
+0.54
|
₹6.78B 81.99M USD | ₹1.39K 16.85 USD | ₹455.00 5.5 USD | ₹465.95 5.64 USD | ₹6.78B 81.99M USD | 20.05 | ₹22.88 0.28 USD | |
| Luminar Technologies, Inc. LAZR.MX | MX$20.20 1.2 USD |
-6.05
|
MX$1.37B 81.31M USD | MX$174.00 10.3 USD | MX$20.20 1.2 USD | MX$21.50 1.27 USD | MX$1.37B 81.31M USD | 0 | -MX$43.60 -2.5 USD | |
| Environmental Solutions Worldwide ESWW | $0.01 — |
0
|
$80.57M — | $331.00 — | $0.00 — | $0.00 — | $80.57M — | 0.50 | $0.02 — | |
| Mikuni Corporation 7247.T | ¥354 2.39 USD |
+0.85
|
¥12B 80.48M USD | ¥182K 1.23K USD | ¥346 2.34 USD | ¥354 2.39 USD | ¥12B 80.48M USD | 5.97 | ¥59 0.4 USD | |
| Menon Bearings Limited MENONBE.BO | ₹115.80 1.4 USD |
+2.03
|
₹6.63B 80.16M USD | ₹5.58K 67.48 USD | ₹114.90 1.39 USD | ₹117.55 1.42 USD | ₹6.63B 80.16M USD | 23.72 | ₹4.88 0.06 USD | |
| Menon Bearings Limited MENONBE.NS | ₹115.95 1.4 USD |
+2.19
|
₹6.61B 80.03M USD | ₹27.34K 330.72 USD | ₹112.30 1.36 USD | ₹118.15 1.43 USD | ₹6.61B 80.03M USD | 23.80 | ₹4.87 0.06 USD | |
| DUAL Co., Ltd. 016740.KS | ₩3,640 2.75 USD |
-0.27
|
₩106B 79.79M USD | ₩113K 85.24 USD | ₩3,545 2.68 USD | ₩3,700 2.79 USD | ₩106B 79.79M USD | 0 | ₩0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,010 3.03 USD |
+0.88
|
₩104B 78.4M USD | ₩62K 47.12 USD | ₩3,920 2.96 USD | ₩4,060 3.06 USD | ₩104B 78.4M USD | 0 | ₩0 0 USD | |
| DY Corporation 013570.KS | ₩4,210 3.18 USD |
+0.24
|
₩104B 78.4M USD | ₩91K 68.32 USD | ₩4,140 3.13 USD | ₩4,350 3.28 USD | ₩104B 78.4M USD | 0 | ₩0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,165 1.63 USD |
+2.61
|
₩102B 76.65M USD | ₩334K 251.77 USD | ₩2,055 1.55 USD | ₩2,170 1.64 USD | ₩102B 76.65M USD | 0 | ₩0 0 USD | |
| Nippon Gear Co., Ltd. 6356.T | ¥794 5.36 USD |
-3.99
|
¥11B 76.31M USD | ¥161K 1.08K USD | ¥790 5.33 USD | ¥810 5.47 USD | ¥11B 76.31M USD | 7.28 | ¥109 0.74 USD | |
| Polytec Holding AG P4N.F | €3.11 3.4 USD |
+5.07
|
€68.41M 74.78M USD | €300.00 327.94 USD | €3.11 3.4 USD | €3.11 3.4 USD | €68.41M 74.78M USD | 0 | -€0.12 -0.1 USD | |
| ALPHA Corporation 3434.T | ¥1,154 7.79 USD |
+0.09
|
¥11B 74.74M USD | ¥6K 41.85 USD | ¥1,151 7.77 USD | ¥1,163 7.85 USD | ¥11B 74.74M USD | 0 | -¥31 -0.2 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.55 1.35 USD |
-0.35
|
NT$2.34B 74.38M USD | NT$3.03K 96.12 USD | NT$42.55 1.35 USD | NT$42.65 1.36 USD | NT$2.34B 74.38M USD | 11.56 | NT$3.68 0.12 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.90 0.11 USD |
-1.02
|
THB 2.61B 73.48M USD | THB 356.40K 10.03K USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 2.61B 73.48M USD | 6.29 | THB 0.62 0.02 USD | |
| Metair Investments Limited M4HA.F | €0.24 0.26 USD |
+1.68
|
€66.33M 72.51M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €66.33M 72.51M USD | 0 | -€0.01 -0.01 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,310 4.76 USD |
-1.1
|
₩96B 72.41M USD | ₩42K 31.5 USD | ₩6,250 4.72 USD | ₩6,510 4.91 USD | ₩96B 72.41M USD | 0 | ₩0 0 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,105 7.46 USD |
+0.45
|
¥11B 72.25M USD | ¥1K 8.78 USD | ¥1,086 7.33 USD | ¥1,105 7.46 USD | ¥11B 72.25M USD | 5.96 | ¥185 1.25 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.80 0.69 USD |
-0.23
|
NT$2.25B 71.41M USD | NT$49.84K 1.58K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$2.25B 71.41M USD | 19.12 | NT$1.14 0.04 USD | |
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | |
| INZI Controls Co.,Ltd. 023800.KS | ₩6,040 4.56 USD |
-2.89
|
₩92B 69.16M USD | ₩45K 34.08 USD | ₩6,030 4.55 USD | ₩6,190 4.67 USD | ₩92B 69.16M USD | 0 | ₩0 0 USD | |
| ACTIA Group S.A. AG9.SG | €3.11 3.4 USD |
+0.32
|
€63.23M 69.12M USD | €0.00 0 USD | €3.10 3.39 USD | €3.11 3.4 USD | €63.23M 69.12M USD | 0 | -€0.56 -0.6 USD | |
| Weds Co., Ltd. 7551.T | ¥632 4.27 USD |
0
|
¥10B 68.42M USD | ¥2K 12.83 USD | ¥631 4.26 USD | ¥637 4.3 USD | ¥10B 68.42M USD | 7.08 | ¥89 0.6 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.30 0.9 USD |
+0.53
|
NT$2.14B 68.04M USD | NT$30.00K 953.29 USD | NT$28.15 0.89 USD | NT$28.50 0.91 USD | NT$2.14B 68.04M USD | 17.25 | NT$1.64 0.05 USD | |
| DRB Industrial Co., Ltd. 163560.KS | ₩6,470 4.88 USD |
-0.92
|
₩90B 67.88M USD | ₩12K 9.27 USD | ₩6,390 4.82 USD | ₩6,540 4.94 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,900 5.21 USD |
+1.02
|
₩90B 67.71M USD | ₩76K 57.45 USD | ₩6,740 5.09 USD | ₩6,920 5.22 USD | ₩90B 67.71M USD | 0 | ₩0 0 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.40B 67.44M USD | THB 116.60K 3.28K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.40B 67.44M USD | 11.03 | THB 0.33 0.009 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$82.60 2.62 USD |
+0.24
|
NT$2.11B 66.89M USD | NT$19.76K 627.78 USD | NT$82.10 2.61 USD | NT$83.00 2.64 USD | NT$2.11B 66.89M USD | 7.02 | NT$11.76 0.37 USD | |
| TBK Co., Ltd. 7277.T | ¥345 2.33 USD |
-3.63
|
¥10B 66.35M USD | ¥204K 1.38K USD | ¥336 2.27 USD | ¥347 2.34 USD | ¥10B 66.35M USD | 0 | -¥42 -0.2 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.55 0.04 USD |
-0.64
|
THB 2.35B 65.99M USD | THB 82.40K 2.32K USD | THB 1.55 0.04 USD | THB 1.61 0.05 USD | THB 2.35B 65.99M USD | 9.68 | THB 0.16 0.004 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | ₹135.80 1.64 USD |
+0.69
|
₹5.43B 65.71M USD | ₹46.98K 568.4 USD | ₹133.23 1.61 USD | ₹137.50 1.66 USD | ₹5.43B 65.71M USD | 21.52 | ₹6.31 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | ₹135.50 1.64 USD |
+0.52
|
₹5.42B 65.56M USD | ₹3.43K 41.55 USD | ₹133.95 1.62 USD | ₹136.55 1.65 USD | ₹5.42B 65.56M USD | 21.47 | ₹6.31 0.08 USD | |
| DRB Holding Co., Ltd. 004840.KS | ₩4,500 3.4 USD |
0
|
₩87B 65.46M USD | ₩33K 25.24 USD | ₩4,455 3.36 USD | ₩4,555 3.44 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | |
| Carclo plc C1Y.F | €0.73 0.79 USD |
-3.97
|
€58.98M 64.48M USD | €300.00 327.94 USD | €0.73 0.79 USD | €0.73 0.79 USD | €58.98M 64.48M USD | 72.50 | €0.01 0.01 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 79.90 2.51 USD |
0
|
TRY 2.01B 63.27M USD | TRY 14.77K 463.78 USD | TRY 79.90 2.51 USD | TRY 79.90 2.51 USD | TRY 2.01B 63.27M USD | 39.35 | TRY 2.03 0.06 USD | |
| Daytona Corporation 7228.T | ¥3,910 26.39 USD |
+2.49
|
¥9B 62.8M USD | ¥6K 39.15 USD | ¥3,810 25.72 USD | ¥3,910 26.39 USD | ¥9B 62.8M USD | 7.82 | ¥500 3.37 USD | |
| Lingotes Especiales, S.A. LGT.MC | €5.50 6.01 USD |
0
|
€56.00M 61.22M USD | €174.00 190.21 USD | €5.45 5.96 USD | €5.50 6.01 USD | €56.00M 61.22M USD | 68.75 | €0.08 0.09 USD | |
| FDG Electric Vehicles CAOHF | $0.00 — |
0
|
$61.12M — | $10.07K — | $0.00 — | $0.00 — | $61.12M — | 0 | $0.00 — | |
| AC Spólka Akcyjna ACG.WA | PLN 25.20 6.41 USD |
0
|
PLN 240.09M 61.02M USD | PLN 106.00 26.94 USD | PLN 25.20 6.41 USD | PLN 25.40 6.46 USD | PLN 240.09M 61.02M USD | 15.75 | PLN 1.60 0.41 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,200 1.66 USD |
-1.57
|
₩80B 60.49M USD | ₩219K 165.47 USD | ₩2,160 1.63 USD | ₩2,270 1.71 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.85 0.79 USD |
-0.4
|
NT$1.89B 60.19M USD | NT$6.25K 198.5 USD | NT$24.65 0.78 USD | NT$24.85 0.79 USD | NT$1.89B 60.19M USD | 39.44 | NT$0.63 0.02 USD | |
| Yasunaga Corporation 7271.T | ¥863 5.83 USD |
-1.82
|
¥9B 60.02M USD | ¥60K 407.04 USD | ¥860 5.81 USD | ¥877 5.92 USD | ¥9B 60.02M USD | 11.98 | ¥72 0.49 USD | |
| SG Global Co.,Ltd. 001380.KS | ₩1,764 1.33 USD |
-0.68
|
₩79B 59.87M USD | ₩124K 93.68 USD | ₩1,732 1.31 USD | ₩1,800 1.36 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.00 0.31 USD |
-1.79
|
THB 2.11B 59.49M USD | THB 4.20K 118.15 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 2.11B 59.49M USD | 13.41 | THB 0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.00 0.31 USD |
-1.79
|
THB 2.11B 59.49M USD | THB 4.10K 115.36 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 2.11B 59.49M USD | 13.41 | THB 0.82 0.02 USD | |
| Remsons Industries Limited REMSONSIND.BO | ₹132.55 1.6 USD |
-5.46
|
₹4.87B 58.92M USD | ₹36.80K 445.24 USD | ₹128.80 1.56 USD | ₹144.95 1.75 USD | ₹4.87B 58.92M USD | 30.19 | ₹4.39 0.05 USD | |
| Remsons Industries Limited REMSONSIND.NS | ₹131.43 1.59 USD |
-5.9
|
₹4.82B 58.33M USD | ₹1.16M 14.06K USD | ₹128.05 1.55 USD | ₹144.90 1.75 USD | ₹4.82B 58.33M USD | 29.93 | ₹4.39 0.05 USD | |
| World Known MFG (Cayman) Limited 4581.TW | NT$53.50 1.7 USD |
-0.56
|
NT$1.81B 57.63M USD | NT$4.26K 135.3 USD | NT$53.10 1.69 USD | NT$53.50 1.7 USD | NT$1.81B 57.63M USD | 10.34 | NT$5.17 0.16 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,255 1.7 USD |
-2.8
|
₩73B 55.2M USD | ₩49K 37.09 USD | ₩2,250 1.7 USD | ₩2,320 1.75 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | |
| Hiroca Holdings Ltd. 1338.TW | NT$21.45 0.68 USD |
+0.7
|
NT$1.73B 55.04M USD | NT$90.73K 2.88K USD | NT$21.15 0.67 USD | NT$21.50 0.68 USD | NT$1.73B 55.04M USD | 0 | -NT$2.61 -0.08 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,800 2.11 USD |
-3.95
|
₩73B 54.83M USD | ₩388K 293.25 USD | ₩2,760 2.08 USD | ₩2,900 2.19 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | €1.31 1.43 USD |
+3.15
|
€49.33M 53.93M USD | €2.70K 2.95K USD | €1.31 1.43 USD | €1.31 1.43 USD | €49.33M 53.93M USD | 0 | -€1.11 -1.2 USD | |
| Muro Corporation 7264.T | ¥1,277 8.62 USD |
-1.39
|
¥8B 52.08M USD | ¥18K 118.8 USD | ¥1,255 8.47 USD | ¥1,322 8.92 USD | ¥8B 52.08M USD | 15.85 | ¥81 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | ¥407 2.75 USD |
-1.21
|
¥8B 52.01M USD | ¥33K 222.08 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥8B 52.01M USD | 137.96 | ¥3 0.02 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$26.65 0.85 USD |
-0.74
|
NT$1.59B 50.58M USD | NT$7.01K 222.74 USD | NT$26.20 0.83 USD | NT$26.80 0.85 USD | NT$1.59B 50.58M USD | 0 | -NT$5.00 -0.1 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹28.09 0.34 USD |
-1.44
|
₹3.89B 47.06M USD | ₹2.37K 28.71 USD | ₹27.52 0.33 USD | ₹28.29 0.34 USD | ₹3.89B 47.06M USD | 0 | -₹4.38 -0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹27.92 0.34 USD |
-1.34
|
₹3.88B 46.99M USD | ₹38.60K 467.02 USD | ₹27.72 0.34 USD | ₹28.70 0.35 USD | ₹3.88B 46.99M USD | 0 | -₹4.38 -0.05 USD | |
| MS Industrie AG MSAG.DE | €1.38 1.51 USD |
0
|
€42.21M 46.14M USD | €280.00 306.08 USD | €1.38 1.51 USD | €1.38 1.51 USD | €42.21M 46.14M USD | 0 | -€0.25 -0.2 USD | |
| Saeron Automotive Corporation 075180.KS | ₩3,165 2.39 USD |
+0.32
|
₩61B 45.87M USD | ₩2K 1.51 USD | ₩3,115 2.35 USD | ₩3,165 2.39 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$17.15 0.54 USD |
-0.87
|
NT$1.44B 45.87M USD | NT$13.68K 434.65 USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.44B 45.87M USD | 0 | -NT$0.14 -0.004 USD | |
| INFAC Corporation 023810.KS | ₩6,030 4.55 USD |
-0.82
|
₩60B 45.52M USD | ₩23K 17.02 USD | ₩5,960 4.5 USD | ₩6,150 4.64 USD | ₩60B 45.52M USD | 0 | ₩0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,286 0.97 USD |
-1.68
|
₩60B 45.38M USD | ₩204K 153.93 USD | ₩1,285 0.97 USD | ₩1,308 0.99 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | |
| Plastiques du Val de Loire 1R9.F | €1.85 2.02 USD |
-1.07
|
€40.75M 44.54M USD | €600.00 655.88 USD | €1.85 2.02 USD | €1.85 2.02 USD | €40.75M 44.54M USD | 0 | -€0.51 -0.5 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$23.35 0.74 USD |
-0.85
|
NT$1.40B 44.35M USD | NT$56.24K 1.79K USD | NT$23.00 0.73 USD | NT$23.55 0.75 USD | NT$1.40B 44.35M USD | 80.51 | NT$0.29 0.009 USD | |
| SJM Co., Ltd. 123700.KS | ₩3,750 2.83 USD |
-0.13
|
₩59B 44.17M USD | ₩12K 9.37 USD | ₩3,705 2.8 USD | ₩3,775 2.85 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | |
| MS Industrie AG MSAG.F | €1.30 1.42 USD |
-4.41
|
€40.35M 44.11M USD | €7.46K 8.15K USD | €1.30 1.42 USD | €1.30 1.42 USD | €40.35M 44.11M USD | 0 | -€0.25 -0.2 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,055 2.31 USD |
-1.29
|
₩58B 43.79M USD | ₩54K 40.73 USD | ₩3,045 2.3 USD | ₩3,115 2.35 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | |
| PPAP Automotive Limited PPAP.BO | ₹241.30 2.92 USD |
-3.56
|
₹3.45B 41.76M USD | ₹5.71K 69.05 USD | ₹226.45 2.74 USD | ₹248.35 3 USD | ₹3.45B 41.76M USD | 73.79 | ₹3.27 0.04 USD | |
| PPAP Automotive Limited PPAP.NS | ₹240.80 2.91 USD |
-4.69
|
₹3.45B 41.73M USD | ₹111.51K 1.35K USD | ₹226.00 2.73 USD | ₹252.00 3.05 USD | ₹3.45B 41.73M USD | 73.63 | ₹3.27 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 191.00 5.37 USD |
0
|
THB 1.47B 41.48M USD | THB 200.00 5.63 USD | THB 191.00 5.37 USD | THB 192.00 5.4 USD | THB 1.47B 41.48M USD | 5.72 | THB 33.34 0.94 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩483 0.36 USD |
0
|
₩54B 40.58M USD | ₩177K 133.78 USD | ₩470 0.35 USD | ₩495 0.37 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | ¥844 5.7 USD |
+0.24
|
¥6B 40.19M USD | ¥1K 8.78 USD | ¥836 5.64 USD | ¥844 5.7 USD | ¥6B 40.19M USD | 0 | -¥47 -0.3 USD | |
| Military Group S.A. 6EI.F | €0.10 0.1 USD |
+1.73
|
€36.68M 40.1M USD | €5.00K 5.47K USD | €0.10 0.1 USD | €0.10 0.1 USD | €36.68M 40.1M USD | 0 | €0.00 0 USD | |
| Autoline Industries Limited AUTOIND.NS | ₹68.23 0.83 USD |
+2.85
|
₹3.31B 40.05M USD | ₹74.04K 895.74 USD | ₹66.34 0.8 USD | ₹69.50 0.84 USD | ₹3.31B 40.05M USD | 20.99 | ₹3.25 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 192.00 5.4 USD |
+0.52
|
THB 1.42B 39.98M USD | THB 100.00 2.81 USD | THB 192.00 5.4 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.64 | THB 34.03 0.96 USD | |
| Autoline Industries Limited AUTOIND.BO | ₹68.00 0.82 USD |
+2.43
|
₹3.30B 39.89M USD | ₹2.84K 34.38 USD | ₹65.30 0.79 USD | ₹68.95 0.83 USD | ₹3.30B 39.89M USD | 20.92 | ₹3.25 0.04 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,685 2.03 USD |
-1.29
|
₩52B 39.24M USD | ₩18K 13.44 USD | ₩2,680 2.02 USD | ₩2,715 2.05 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,835 2.89 USD |
-0.26
|
₩52B 39.23M USD | ₩15K 11.57 USD | ₩3,800 2.87 USD | ₩3,850 2.91 USD | ₩52B 39.23M USD | 0 | ₩0 0 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹57.20 0.69 USD |
-4.78
|
₹3.23B 39.1M USD | ₹39.45K 477.3 USD | ₹57.15 0.69 USD | ₹60.07 0.73 USD | ₹3.23B 39.1M USD | 0 | -₹5.22 -0.06 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩940 0.71 USD |
-1.47
|
₩52B 38.96M USD | ₩140K 105.93 USD | ₩937 0.71 USD | ₩960 0.72 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | |
| Sintercom India Limited SINTERCOM.NS | ₹116.70 1.41 USD |
-1.23
|
₹3.21B 38.87M USD | ₹827.00 10.01 USD | ₹113.65 1.37 USD | ₹118.39 1.43 USD | ₹3.21B 38.87M USD | 376.45 | ₹0.31 0.003 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.05 1.08 USD |
0
|
NT$1.22B 38.82M USD | NT$6.00K 190.65 USD | NT$33.50 1.06 USD | NT$34.15 1.09 USD | NT$1.22B 38.82M USD | 27.68 | NT$1.23 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||