결과 페이지 9 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
경기 민감형 소비재 (1131)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1131)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹572.00 6.92 USD |
0
|
₹10.75B 130.05M USD | ₹62.00 0.75 USD | ₹566.00 6.85 USD | ₹579.00 7 USD | ₹10.75B 130.05M USD | 37.68 | ₹15.18 0.18 USD | ||
Novem Group S.A.
NVM.F
DE
|
€2.60 3 USD |
+4
|
€111.88M 129.15M USD | €2.00K 2.31K USD | €2.60 3 USD | €2.60 3 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥892 6.02 USD |
-1.22
|
¥19B 127.9M USD | ¥30K 199.81 USD | ¥891 6.01 USD | ¥906 6.12 USD | ¥19B 127.9M USD | 7.71 | ¥116 0.78 USD | ||
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,800 5.89 USD |
-5.34
|
₩169B 127.81M USD | ₩89K 67.03 USD | ₩7,790 5.88 USD | ₩8,230 6.21 USD | ₩169B 127.81M USD | 0 | ₩0 0 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.69 5.41 USD |
-0.64
|
€110.25M 127.27M USD | €151.00 174.3 USD | €4.69 5.41 USD | €4.69 5.41 USD | €110.25M 127.27M USD | 13.40 | €0.35 0.4 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.10 5.36 USD |
-0.47
|
PLN 496.01M 126.07M USD | PLN 391.00 99.38 USD | PLN 21.10 5.36 USD | PLN 21.30 5.41 USD | PLN 496.01M 126.07M USD | 14.25 | PLN 1.48 0.38 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 3.00 0.64 USD |
0
|
MYR 586.48M 124.7M USD | MYR 1.00K 212.63 USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 586.48M 124.7M USD | 8.82 | MYR 0.34 0.07 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,929.00 23.34 USD |
+2.15
|
₹10.29B 124.47M USD | ₹1.16K 13.99 USD | ₹1,888.10 22.84 USD | ₹1,935.80 23.42 USD | ₹10.29B 124.47M USD | 319.37 | ₹6.04 0.07 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥629 4.25 USD |
-0.16
|
¥18B 124.24M USD | ¥36K 241.66 USD | ¥623 4.21 USD | ¥634 4.28 USD | ¥18B 124.24M USD | 6.82 | ¥92 0.62 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,925.00 23.29 USD |
+0.26
|
₹10.27B 124.21M USD | ₹10.00 0.12 USD | ₹1,920.00 23.23 USD | ₹1,925.00 23.29 USD | ₹10.27B 124.21M USD | 323.52 | ₹5.95 0.07 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$3.87B 123M USD | NT$82.65K 2.63K USD | NT$52.80 1.68 USD | NT$53.50 1.7 USD | NT$3.87B 123M USD | 10.17 | NT$5.23 0.17 USD | ||
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 4.35B 122.4M USD | THB 191.60K 5.39K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 4.35B 122.4M USD | THB 191.60K 5.39K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥159 1.07 USD |
+0.63
|
¥18B 120.15M USD | ¥132K 887.66 USD | ¥159 1.07 USD | ¥165 1.11 USD | ¥18B 120.15M USD | 64.63 | ¥2 0.02 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,830 4.4 USD |
-9.05
|
₩158B 119.05M USD | ₩189K 142.71 USD | ₩5,830 4.4 USD | ₩6,470 4.88 USD | ₩158B 119.05M USD | 0 | ₩0 0 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 224.00 0.01 USD |
-0.88
|
IDR 1.84T 117.59M USD | IDR 584.10K 37.33 USD | IDR 218.00 0.01 USD | IDR 254.00 0.02 USD | IDR 1.84T 117.59M USD | 31.37 | IDR 7.14 0.0004 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.40 22.39 USD |
0
|
€101.44M 117.1M USD | €1.74K 2.01K USD | €19.00 21.93 USD | €19.40 22.39 USD | €101.44M 117.1M USD | 4.99 | €3.88 4.48 USD | ||
Yorozu Corporation
7294.T
JP
|
¥840 5.67 USD |
-2.44
|
¥17B 116.78M USD | ¥55K 371.27 USD | ¥840 5.67 USD | ¥862 5.82 USD | ¥17B 116.78M USD | 9.41 | ¥89 0.6 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.45 1.15 USD |
-2.61
|
₹9.54B 115.48M USD | ₹9.76K 118.12 USD | ₹95.00 1.15 USD | ₹98.01 1.19 USD | ₹9.54B 115.48M USD | 28.83 | ₹3.31 0.04 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.10 22.05 USD |
0
|
€99.88M 115.29M USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €99.88M 115.29M USD | 4.92 | €3.88 4.48 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹95.27 1.15 USD |
-2.83
|
₹9.53B 115.26M USD | ₹105.60K 1.28K USD | ₹94.68 1.15 USD | ₹98.43 1.19 USD | ₹9.53B 115.26M USD | 23.69 | ₹4.02 0.05 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹169.95 2.06 USD |
-1.66
|
₹9.52B 115.22M USD | ₹89.29K 1.08K USD | ₹168.47 2.04 USD | ₹176.79 2.14 USD | ₹9.52B 115.22M USD | 24.88 | ₹6.83 0.08 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,670 6.54 USD |
-9.21
|
₩152B 114.84M USD | ₩105K 79.42 USD | ₩8,650 6.53 USD | ₩9,650 7.28 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 270.00 0.02 USD |
-2.19
|
IDR 1.77T 113.23M USD | IDR 1.38M 88.48 USD | IDR 266.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.77T 113.23M USD | 32.18 | IDR 8.39 0.0005 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,652 11.15 USD |
-0.78
|
¥16B 109.65M USD | ¥12K 83.7 USD | ¥1,623 10.96 USD | ¥1,665 11.24 USD | ¥16B 109.65M USD | 7.75 | ¥213 1.44 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.38 10.83 USD |
+0.54
|
€94.74M 109.36M USD | €250.00 288.58 USD | €9.38 10.83 USD | €9.38 10.83 USD | €94.74M 109.36M USD | 3.41 | €2.75 3.17 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.27 4.93 USD |
-3.17
|
€93.92M 108.42M USD | €1.00K 1.15K USD | €4.27 4.93 USD | €4.27 4.93 USD | €93.92M 108.42M USD | 8.05 | €0.53 0.61 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.28 10.71 USD |
-0.43
|
€93.78M 108.25M USD | €0.00 0 USD | €9.28 10.71 USD | €9.28 10.71 USD | €93.78M 108.25M USD | 0 | -€5.23 -6.03 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,680 4.29 USD |
-5.33
|
₩143B 108.1M USD | ₩62K 46.98 USD | ₩5,680 4.29 USD | ₩5,990 4.52 USD | ₩143B 108.1M USD | 0 | ₩0 0 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 15.00K 422.06 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 79.01K 2.22K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,100 3.85 USD |
-7.78
|
₩142B 107.18M USD | ₩244K 184.25 USD | ₩5,100 3.85 USD | ₩5,500 4.15 USD | ₩142B 107.18M USD | 0 | ₩0 0 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.14 10.55 USD |
+2.01
|
€92.37M 106.62M USD | €285.00 328.99 USD | €9.14 10.55 USD | €9.14 10.55 USD | €92.37M 106.62M USD | 0 | -€5.23 -6.03 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,720 4.32 USD |
-6.84
|
₩139B 105.26M USD | ₩204K 154.07 USD | ₩5,510 4.16 USD | ₩6,080 4.59 USD | ₩139B 105.26M USD | 0 | ₩0 0 USD | ||
|
Univance Corporation
7254.T
JP
|
¥731 4.93 USD |
-0.27
|
¥15B 102.97M USD | ¥2K 10.8 USD | ¥715 4.83 USD | ¥732 4.94 USD | ¥15B 102.97M USD | 16.51 | ¥44 0.3 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹530.95 6.42 USD |
-1.57
|
₹8.42B 101.91M USD | ₹32.21K 389.68 USD | ₹525.30 6.36 USD | ₹547.75 6.63 USD | ₹8.42B 101.91M USD | 30.37 | ₹17.48 0.21 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹528.75 6.4 USD |
-2.06
|
₹8.39B 101.48M USD | ₹1.04K 12.56 USD | ₹524.95 6.35 USD | ₹545.20 6.6 USD | ₹8.39B 101.48M USD | 43.44 | ₹12.17 0.15 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€32.40 37.4 USD |
-0.31
|
€84.24M 97.24M USD | €199.00 229.71 USD | €32.40 37.4 USD | €32.50 37.52 USD | €84.24M 97.24M USD | 6.66 | €4.86 5.61 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€4.17 4.81 USD |
+0.97
|
€83.75M 96.68M USD | €0.00 0 USD | €4.05 4.68 USD | €4.19 4.84 USD | €83.75M 96.68M USD | 0 | -€0.25 -0.2 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.30 3.81 USD |
+1.23
|
€82.50M 95.23M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.30 3.81 USD | €82.50M 95.23M USD | 0 | -€1.74 -2.008 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€3.92 4.52 USD |
-0.13
|
€82.27M 94.97M USD | €30.00 34.63 USD | €3.92 4.52 USD | €3.92 4.52 USD | €82.27M 94.97M USD | 98.00 | €0.04 0.05 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.15 7.1 USD |
-1.13
|
€82.12M 94.79M USD | €330.00 380.93 USD | €6.15 7.1 USD | €6.15 7.1 USD | €82.12M 94.79M USD | 10.60 | €0.58 0.67 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹659.90 7.98 USD |
-0.54
|
₹7.70B 93.12M USD | ₹243.00 2.94 USD | ₹659.90 7.98 USD | ₹665.00 8.05 USD | ₹7.70B 93.12M USD | 5.01 | ₹131.57 1.59 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹285.35 3.45 USD |
-1.01
|
₹7.68B 92.9M USD | ₹52.44K 634.4 USD | ₹281.25 3.4 USD | ₹304.95 3.69 USD | ₹7.68B 92.9M USD | 663.60 | ₹0.43 0.005 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.21 3.71 USD |
-7.23
|
€80.25M 92.64M USD | €90.00 103.89 USD | €3.21 3.71 USD | €3.21 3.71 USD | €80.25M 92.64M USD | 0 | -€1.74 -2.008 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,423 9.61 USD |
-1.25
|
¥14B 91.46M USD | ¥19K 128.93 USD | ¥1,422 9.6 USD | ¥1,444 9.75 USD | ¥14B 91.46M USD | 7.07 | ¥201 1.36 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$112.50 3.57 USD |
-0.44
|
NT$2.87B 91.29M USD | NT$70.18K 2.23K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$2.87B 91.29M USD | 9.94 | NT$11.31 0.36 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩11,170 8.43 USD |
-6.99
|
₩119B 90.07M USD | ₩110K 83.18 USD | ₩11,160 8.42 USD | ₩12,100 9.13 USD | ₩119B 90.07M USD | 0 | ₩0 0 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 43.75 4.27 USD |
0
|
SEK 918.22M 89.63M USD | SEK 2.23K 217.19 USD | SEK 43.40 4.24 USD | SEK 43.95 4.29 USD | SEK 918.22M 89.63M USD | 93.08 | SEK 0.47 0.05 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥455 3.07 USD |
-2.36
|
¥13B 88.47M USD | ¥159K 1.07K USD | ¥455 3.07 USD | ¥472 3.19 USD | ¥13B 88.47M USD | 5.88 | ¥77 0.52 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹399.95 4.84 USD |
-0.04
|
₹7.19B 86.98M USD | ₹595.00 7.2 USD | ₹395.00 4.78 USD | ₹401.05 4.85 USD | ₹7.19B 86.98M USD | 72.98 | ₹5.48 0.07 USD | ||
|
PWO AG
PWO.DE
DE
|
€23.60 27.24 USD |
0
|
€73.75M 85.13M USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €73.75M 85.13M USD | 11.18 | €2.11 2.44 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,300.00 6.36 USD |
-0.43
|
HUF 30.71B 84.94M USD | HUF 820.00 2.27 USD | HUF 2,300.00 6.36 USD | HUF 2,310.00 6.39 USD | HUF 30.71B 84.94M USD | 11.30 | HUF 203.51 0.56 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.30 0.71 USD |
-1.76
|
NT$2.62B 83.41M USD | NT$75.20K 2.39K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$2.62B 83.41M USD | 0 | -NT$7.87 -0.2 USD | ||
|
PWO AG
PWO.F
DE
|
€23.00 26.55 USD |
0
|
€71.88M 82.97M USD | €200.00 230.87 USD | €23.00 26.55 USD | €23.00 26.55 USD | €71.88M 82.97M USD | 10.90 | €2.11 2.44 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,340 1.77 USD |
-6.4
|
₩110B 82.85M USD | ₩179K 135.17 USD | ₩2,305 1.74 USD | ₩2,480 1.87 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,850 2.91 USD |
-7.12
|
₩109B 82.42M USD | ₩132K 99.67 USD | ₩3,850 2.91 USD | ₩4,150 3.13 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,570 2.69 USD |
-9.96
|
₩109B 82.06M USD | ₩432K 325.94 USD | ₩3,555 2.68 USD | ₩4,015 3.03 USD | ₩109B 82.06M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,000 4.53 USD |
-7.83
|
₩108B 81.52M USD | ₩239K 180.2 USD | ₩5,960 4.5 USD | ₩6,600 4.98 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.4 USD |
-1.39
|
¥12B 80.8M USD | ¥36K 244.36 USD | ¥355 2.4 USD | ¥362 2.44 USD | ¥12B 80.8M USD | 4.23 | ¥84 0.57 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥642 4.33 USD |
-0.93
|
¥12B 80.49M USD | ¥32K 215.33 USD | ¥642 4.33 USD | ¥652 4.4 USD | ¥12B 80.49M USD | 2.52 | ¥254 1.72 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,700 2.04 USD |
-5.76
|
₩105B 79.08M USD | ₩619K 466.96 USD | ₩2,685 2.03 USD | ₩2,910 2.2 USD | ₩105B 79.08M USD | 0 | ₩0 0 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,201 8.11 USD |
-0.33
|
¥12B 77.92M USD | ¥8K 56.7 USD | ¥1,201 8.11 USD | ¥1,235 8.34 USD | ¥12B 77.92M USD | 8.34 | ¥144 0.97 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.05 1.4 USD |
+0.11
|
NT$2.42B 77M USD | NT$25.09K 797.08 USD | NT$44.00 1.4 USD | NT$44.50 1.41 USD | NT$2.42B 77M USD | 11.56 | NT$3.81 0.12 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,930 2.97 USD |
-2.24
|
₩102B 76.83M USD | ₩68K 51.06 USD | ₩3,895 2.94 USD | ₩4,015 3.03 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,830 2.89 USD |
-2.54
|
₩101B 76.09M USD | ₩166K 125.17 USD | ₩3,725 2.81 USD | ₩3,935 2.97 USD | ₩101B 76.09M USD | 0 | ₩0 0 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹691.65 8.37 USD |
-1.75
|
₹6.28B 75.92M USD | ₹590.00 7.14 USD | ₹691.65 8.37 USD | ₹720.95 8.72 USD | ₹6.28B 75.92M USD | 40.75 | ₹16.97 0.21 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$49.55 1.57 USD |
-2.65
|
NT$2.38B 75.53M USD | NT$155.36K 4.94K USD | NT$48.90 1.55 USD | NT$50.10 1.59 USD | NT$2.38B 75.53M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹419.05 5.07 USD |
-1.11
|
₹6.19B 74.88M USD | ₹1.88K 22.7 USD | ₹415.55 5.03 USD | ₹425.95 5.15 USD | ₹6.19B 74.88M USD | 19.89 | ₹21.06 0.25 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 2.66B 74.85M USD | THB 40.10K 1.13K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹418.00 5.06 USD |
-1.57
|
₹6.18B 74.8M USD | ₹92.00 1.11 USD | ₹418.00 5.06 USD | ₹430.00 5.2 USD | ₹6.18B 74.8M USD | 20.74 | ₹20.15 0.24 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.81 0.93 USD |
-2.54
|
€64.05M 73.94M USD | €5.26K 6.07K USD | €0.76 0.88 USD | €0.81 0.93 USD | €64.05M 73.94M USD | 26.89 | €0.03 0.03 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥680 4.59 USD |
-0.73
|
¥11B 73.62M USD | ¥7K 49.95 USD | ¥680 4.59 USD | ¥693 4.68 USD | ¥11B 73.62M USD | 11.17 | ¥61 0.41 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥700 4.73 USD |
-2.51
|
¥11B 73.42M USD | ¥252K 1.7K USD | ¥700 4.73 USD | ¥727 4.91 USD | ¥11B 73.42M USD | 0.46 | ¥2K 10.18 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,660 2.01 USD |
-5.67
|
₩97B 73.13M USD | ₩578K 436.48 USD | ₩2,660 2.01 USD | ₩2,810 2.12 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,150 6.15 USD |
-17.59
|
₩96B 72.66M USD | ₩259K 195.45 USD | ₩8,150 6.15 USD | ₩9,930 7.5 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,149.90 13.91 USD |
-0.53
|
₹5.89B 71.26M USD | ₹932.00 11.28 USD | ₹1,143.00 13.83 USD | ₹1,173.00 14.19 USD | ₹5.89B 71.26M USD | 58.84 | ₹19.54 0.24 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.86 0.11 USD |
+1.05
|
THB 2.53B 71.23M USD | THB 23.00K 647.16 USD | THB 3.86 0.11 USD | THB 3.86 0.11 USD | THB 2.53B 71.23M USD | 10.43 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.86 0.11 USD |
+1.05
|
THB 2.53B 71.23M USD | THB 23.00K 647.19 USD | THB 3.86 0.11 USD | THB 3.86 0.11 USD | THB 2.53B 71.23M USD | 10.43 | THB 0.37 0.01 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$57.72 11.7 USD |
-1.2
|
R$350.48M 71.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.48M 71.04M USD | 5.58 | R$10.34 2.1 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,475 2.62 USD |
-12.47
|
₩92B 69.48M USD | ₩519K 391.94 USD | ₩3,475 2.62 USD | ₩3,975 3 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥990 6.68 USD |
-3.88
|
¥10B 68.85M USD | ¥56K 375.32 USD | ¥978 6.6 USD | ¥1,035 6.99 USD | ¥10B 68.85M USD | 5.44 | ¥182 1.23 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$2.13B 67.66M USD | NT$58.18K 1.85K USD | NT$20.35 0.65 USD | NT$20.55 0.65 USD | NT$2.13B 67.66M USD | 12.91 | NT$1.58 0.05 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,614 1.22 USD |
-9.98
|
₩89B 67.03M USD | ₩364K 274.69 USD | ₩1,614 1.22 USD | ₩1,793 1.35 USD | ₩89B 67.03M USD | 0 | ₩0 0 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥312 2.11 USD |
-0.32
|
¥10B 66.9M USD | ¥47K 319.29 USD | ¥310 2.09 USD | ¥315 2.13 USD | ¥10B 66.9M USD | 0 | -¥4 -0.02 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.50 0.87 USD |
-0.36
|
NT$2.08B 66.11M USD | NT$29.19K 927.49 USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$2.08B 66.11M USD | 21.15 | NT$1.30 0.04 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥990 6.68 USD |
+1.23
|
¥10B 65.19M USD | ¥4K 25.65 USD | ¥981 6.62 USD | ¥992 6.7 USD | ¥10B 65.19M USD | 8.04 | ¥123 0.83 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 100.00 2.81 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.40 0.84 USD |
-0.56
|
NT$2.01B 63.95M USD | NT$19.37K 615.36 USD | NT$26.30 0.84 USD | NT$26.60 0.85 USD | NT$2.01B 63.95M USD | 30.34 | NT$0.87 0.03 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 1.32K 37.17 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.49 0.04 USD |
-0.67
|
THB 2.25B 63.43M USD | THB 34.20K 962.3 USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 2.25B 63.43M USD | 8.76 | THB 0.17 0.004 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,100 1.59 USD |
-1.41
|
₩83B 62.99M USD | ₩105K 79.48 USD | ₩2,050 1.55 USD | ₩2,145 1.62 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹130.00 1.57 USD |
+0.62
|
₹5.20B 62.9M USD | ₹229.00 2.77 USD | ₹129.60 1.57 USD | ₹130.85 1.58 USD | ₹5.20B 62.9M USD | 20.06 | ₹6.48 0.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.85 1.56 USD |
-0.34
|
₹5.15B 62.35M USD | ₹16.07K 194.46 USD | ₹128.45 1.55 USD | ₹130.88 1.58 USD | ₹5.15B 62.35M USD | 23.55 | ₹5.47 0.07 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.25 USD |
+4.9
|
€53.70M 61.99M USD | €1.00K 1.15K USD | €0.21 0.25 USD | €0.21 0.25 USD | €53.70M 61.99M USD | 0 | -€0.10 -0.1 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,048.50 12.69 USD |
-1.08
|
₹5.11B 61.78M USD | ₹1.61K 19.49 USD | ₹1,021.00 12.35 USD | ₹1,070.00 12.95 USD | ₹5.11B 61.78M USD | 22.22 | ₹47.17 0.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||