Pagina di risultati 9 per Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
- Australia (11)
- Austria (13)
- Brasile (13)
- Canada (9)
- Cina (184)
- Danimarca (1)
- Finlandia (3)
- Francia (9)
- Germania (182)
- Hong Kong (31)
- Ungheria (1)
- India (157)
- Indonesia (10)
- Israele (3)
- Italia (8)
- Giappone (106)
- Malaysia (15)
- Messico (7)
- Olanda (1)
- Norvegia (2)
- Polonia (9)
- Russia (2)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (65)
- Spagna (3)
- Svezia (4)
- Svizzera (1)
- Taiwan (65)
- Tailandia (42)
- Tacchino (9)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Beni di Consumo Ciclici (1155)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (1155)
Ricambi auto (1155)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $59.2 1.88 USD |
-0.17
|
$4.4B 139.88M USD | $542.89K 17.25K USD | $59.2 1.88 USD | $60.3 1.92 USD | $4.4B 139.88M USD | 12.54 | $4.72 0.15 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.9 0.39 USD |
0
|
$4.74B 133.37M USD | $52.7K 1.48K USD | $13.8 0.39 USD | $14.1 0.4 USD | $4.74B 133.37M USD | 6.43 | $2.16 0.06 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $296 9.3 USD |
0
|
$4.23B 132.71M USD | $55.25K 1.73K USD | $293.5 9.22 USD | $298.25 9.37 USD | $4.23B 132.71M USD | 49.00 | $6.04 0.19 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
0
|
$4.67B 131.45M USD | $52.7K 1.48K USD | $13.8 0.39 USD | $14.1 0.4 USD | $4.67B 131.45M USD | 6.43 | $2.16 0.06 USD | |
| DAE-IL Corporation 092200.KS | $4,470 3.37 USD |
+3.71
|
$173.19B 130.73M USD | $599.15K 452.26 USD | $4,385 3.31 USD | $4,590 3.46 USD | $173.19B 130.73M USD | 0 | $0 0 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $78.49 0.95 USD |
-0.13
|
$10.62B 128.47M USD | $38.3K 463.38 USD | $76.5 0.93 USD | $79.77 0.97 USD | $10.62B 128.47M USD | 49.67 | $1.58 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.12 0.09 USD |
0
|
$4.55B 128.11M USD | $6.1K 171.64 USD | $3.12 0.09 USD | $3.12 0.09 USD | $4.55B 128.11M USD | 7.42 | $0.42 0.01 USD | |
| Bulten AB (publ) 3FB.F | $5.35 5.85 USD |
+2.1
|
$112.29M 122.74M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $112.29M 122.74M USD | 16.71 | $0.32 0.35 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$120.63M — | $12K — | $0.0022 — | $0.0022 — | $120.63M — | 0 | $0 — | |
| China Automotive Systems, Inc. RYV.F | $3.57 3.9 USD |
+2.5
|
$108.62M 118.74M USD | $650 710.54 USD | $3.57 3.9 USD | $3.57 3.9 USD | $108.62M 118.74M USD | 4.35 | $0.82 0.9 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.2 1.56 USD |
+1.34
|
$3.65B 115.88M USD | $30.06K 955.07 USD | $48.3 1.53 USD | $49.2 1.56 USD | $3.65B 115.88M USD | 11.79 | $4.17 0.13 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,850 19.24 USD |
+0.85
|
$17.16B 115.83M USD | $14.8K 99.9 USD | $2,816 19.01 USD | $2,879 19.43 USD | $17.16B 115.83M USD | 6.22 | $457.53 3.09 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.15 0.96 USD |
0
|
$3.63B 115.3M USD | $70.08K 2.23K USD | $29.7 0.94 USD | $30.95 0.98 USD | $3.63B 115.3M USD | 0 | -$3.89 -0.1 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,910 4.46 USD |
+0.68
|
$149.01B 112.48M USD | $106.07K 80.06 USD | $5,850 4.42 USD | $5,930 4.48 USD | $149.01B 112.48M USD | 0 | $0 0 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $574.8 6.95 USD |
-1.82
|
$9.23B 111.62M USD | $2.58K 31.25 USD | $574.8 6.95 USD | $591.95 7.16 USD | $9.23B 111.62M USD | 54.22 | $10.6 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $575.2 6.96 USD |
-2.05
|
$9.2B 111.36M USD | $33.8K 408.92 USD | $574.05 6.95 USD | $593 7.17 USD | $9.2B 111.36M USD | 54.41 | $10.57 0.13 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.6 0.37 USD |
+0.43
|
$3.48B 110.72M USD | $27.12K 861.62 USD | $11.45 0.36 USD | $11.6 0.37 USD | $3.48B 110.72M USD | 105.45 | $0.11 0.003 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $573 3.87 USD |
+0.88
|
$16.22B 109.5M USD | $48K 324.01 USD | $568 3.83 USD | $577 3.89 USD | $16.22B 109.5M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,003 6.77 USD |
+0.6
|
$16.16B 109.08M USD | $12.2K 82.35 USD | $993 6.7 USD | $1,003 6.77 USD | $16.16B 109.08M USD | 6.72 | $149.25 1.01 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,705 3.55 USD |
+0.11
|
$143.27B 108.14M USD | $221.65K 167.31 USD | $4,680 3.53 USD | $4,780 3.61 USD | $143.27B 108.14M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $684 0.52 USD |
-4.47
|
$139.36B 105.2M USD | $1.85M 1.39K USD | $671 0.51 USD | $722 0.54 USD | $139.36B 105.2M USD | 0 | $0 0 USD | |
| Grammer AG GMM.VI | $6.3 6.89 USD |
-3.08
|
$93.92M 102.67M USD | $0 0 USD | $6.25 6.83 USD | $6.5 7.11 USD | $93.92M 102.67M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $30 32.79 USD |
+0.67
|
$93.75M 102.48M USD | $1.78K 1.95K USD | $30 32.79 USD | $30.6 33.45 USD | $93.75M 102.48M USD | 8.59 | $3.49 3.82 USD | |
| PWO AG PWO.F | $29.6 32.36 USD |
+0.68
|
$93.12M 101.8M USD | $40 43.73 USD | $29.6 32.36 USD | $29.6 32.36 USD | $93.12M 101.8M USD | 8.48 | $3.49 3.82 USD | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $76.8 0.93 USD |
+0.56
|
$8.39B 101.45M USD | $28.26K 341.94 USD | $76.02 0.92 USD | $77.73 0.94 USD | $8.39B 101.45M USD | 25.26 | $3.04 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $76.59 0.93 USD |
+0.18
|
$8.35B 101.07M USD | $4.17K 50.47 USD | $75.99 0.92 USD | $77.81 0.94 USD | $8.35B 101.07M USD | 25.19 | $3.04 0.04 USD | |
| Grammer AG GMM.F | $6.1 6.67 USD |
0
|
$92.37M 100.97M USD | $10 10.93 USD | $6.05 6.61 USD | $6.35 6.94 USD | $92.37M 100.97M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.DE | $6.15 6.72 USD |
-4.65
|
$91.68M 100.22M USD | $1.44K 1.57K USD | $6.1 6.67 USD | $6.35 6.94 USD | $91.68M 100.22M USD | 0 | -$2.83 -3.09 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $684 4.62 USD |
+2.09
|
$14.78B 99.79M USD | $9.1K 61.43 USD | $680 4.59 USD | $685 4.62 USD | $14.78B 99.79M USD | 7.18 | $95.21 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,426 9.63 USD |
+0.14
|
$14.39B 97.16M USD | $21.7K 146.48 USD | $1,403 9.47 USD | $1,455 9.82 USD | $14.39B 97.16M USD | 9.41 | $151.51 1.02 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,750 3.59 USD |
0
|
$128.5B 97M USD | $46.23K 34.9 USD | $4,725 3.57 USD | $4,800 3.62 USD | $128.5B 97M USD | 0 | $0 0 USD | |
| PT Indospring Tbk INDS.JK | $226 0.01 USD |
-2.59
|
$1.48T 94.77M USD | $226K 14.44 USD | $224 0.01 USD | $234 0.01 USD | $1.48T 94.77M USD | 19.80 | $11.41 0.0007 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $2.9K 81.6 USD | $12.8 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $2.9K 81.6 USD | $12.8 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $77.93 0.94 USD |
-2
|
$7.79B 94.28M USD | $75.69K 915.66 USD | $77.51 0.94 USD | $79.98 0.97 USD | $7.79B 94.28M USD | 21.40 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $77.86 0.94 USD |
-1.93
|
$7.79B 94.2M USD | $2.27K 27.48 USD | $77.68 0.94 USD | $79.39 0.96 USD | $7.79B 94.2M USD | 21.39 | $3.64 0.04 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30 0.95 USD |
+1.69
|
$2.96B 93.94M USD | $70.77K 2.25K USD | $29.75 0.95 USD | $30.3 0.96 USD | $2.96B 93.94M USD | 0 | -$0.6 -0.01 USD | |
| Luhai Holding Corp. 2115.TW | $27.7 0.88 USD |
+1.47
|
$2.89B 91.87M USD | $1.14K 36.06 USD | $27.7 0.88 USD | $27.7 0.88 USD | $2.89B 91.87M USD | 12.36 | $2.24 0.07 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,840 5.92 USD |
-0.51
|
$120.9B 91.26M USD | $38.84K 29.32 USD | $7,790 5.88 USD | $7,980 6.02 USD | $120.9B 91.26M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,800 3.62 USD |
+0.1
|
$118.41B 89.38M USD | $97.51K 73.6 USD | $4,750 3.59 USD | $4,830 3.65 USD | $118.41B 89.38M USD | 0 | $0 0 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
0
|
$13.04B 88.02M USD | $91.6K 618.33 USD | $116 0.78 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $480.1 5.81 USD |
+0.18
|
$7.27B 87.94M USD | $1.86K 22.52 USD | $475 5.75 USD | $483.15 5.85 USD | $7.27B 87.94M USD | 20.24 | $23.72 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $480 5.81 USD |
0
|
$7.26B 87.79M USD | $119 1.44 USD | $468 5.66 USD | $480 5.81 USD | $7.26B 87.79M USD | 20.24 | $23.71 0.29 USD | |
| Menon Bearings Limited MENONBE.NS | $125.5 1.52 USD |
-0.62
|
$7.03B 85.09M USD | $23.61K 285.65 USD | $123.1 1.49 USD | $127 1.54 USD | $7.03B 85.09M USD | 28.20 | $4.45 0.05 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,330 10.82 USD |
+0.63
|
$112.64B 85.03M USD | $65.56K 49.49 USD | $14,250 10.76 USD | $14,590 11.01 USD | $112.64B 85.03M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.BO | $124.95 1.51 USD |
-0.72
|
$7B 84.71M USD | $476 5.76 USD | $123.6 1.5 USD | $126.85 1.53 USD | $7B 84.71M USD | 28.01 | $4.46 0.05 USD | |
| F-Tech Inc. 7212.T | $664 4.48 USD |
-0.6
|
$12.33B 83.22M USD | $113.2K 764.13 USD | $659 4.45 USD | $689 4.65 USD | $12.33B 83.22M USD | 0 | -$372.9 -2.5 USD | |
| Polytec Holding AG P4N.F | $3.34 3.65 USD |
+0.3
|
$74.8M 81.77M USD | $250 273.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $74.8M 81.77M USD | 0 | -$0.18 -0.1 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.7 1.48 USD |
-0.11
|
$2.57B 81.64M USD | $6.17K 195.96 USD | $46.1 1.46 USD | $46.75 1.49 USD | $2.57B 81.64M USD | 11.85 | $3.94 0.13 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.4 0.12 USD |
+0.46
|
$2.9B 81.52M USD | $123.3K 3.47K USD | $4.34 0.12 USD | $4.42 0.12 USD | $2.9B 81.52M USD | 9.56 | $0.46 0.01 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,140 3.13 USD |
+0.36
|
$107.23B 80.94M USD | $31.85K 24.04 USD | $4,105 3.1 USD | $4,160 3.14 USD | $107.23B 80.94M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,540 4.18 USD |
+1.65
|
$106.77B 80.59M USD | $14.52K 10.96 USD | $5,460 4.12 USD | $5,570 4.2 USD | $106.77B 80.59M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,370 5.56 USD |
+0.27
|
$102.44B 77.33M USD | $16.88K 12.74 USD | $7,320 5.53 USD | $7,410 5.59 USD | $102.44B 77.33M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,155 1.63 USD |
+0.23
|
$101.08B 76.3M USD | $113.19K 85.44 USD | $2,105 1.59 USD | $2,180 1.65 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,450 2.6 USD |
+0.15
|
$101B 76.24M USD | $38.43K 29.01 USD | $3,430 2.59 USD | $3,480 2.63 USD | $101B 76.24M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.41 3.73 USD |
+0.29
|
$68.68M 75.07M USD | $0 0 USD | $3.41 3.73 USD | $3.41 3.73 USD | $68.68M 75.07M USD | 4.94 | $0.69 0.75 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23 0.73 USD |
0
|
$2.35B 74.8M USD | $40.4K 1.28K USD | $22.85 0.73 USD | $23.15 0.74 USD | $2.35B 74.8M USD | 17.03 | $1.35 0.04 USD | |
| ALPHA Corporation 3434.T | $1,151 7.77 USD |
+1.32
|
$11.04B 74.55M USD | $17.1K 115.43 USD | $1,139 7.69 USD | $1,152 7.78 USD | $11.04B 74.55M USD | 0 | -$31.35 -0.2 USD | |
| Metair Investments Limited M4HA.F | $0.3099 0.34 USD |
+4.73
|
$68.1M 74.44M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $68.1M 74.44M USD | 4.42 | $0.07 0.08 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,680 2.02 USD |
-0.37
|
$97.62B 73.68M USD | $197.22K 148.87 USD | $2,660 2.01 USD | $2,710 2.05 USD | $97.62B 73.68M USD | 0 | $0 0 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.2 0.9 USD |
+0.53
|
$2.26B 71.73M USD | $58.69K 1.86K USD | $27.8 0.88 USD | $28.3 0.9 USD | $2.26B 71.73M USD | 0 | -$0.5 -0.01 USD | |
| AC Spólka Akcyjna ACG.WA | $30.5 7.75 USD |
+1.33
|
$281.48M 71.55M USD | $184 46.77 USD | $30.1 7.65 USD | $30.5 7.75 USD | $281.48M 71.55M USD | 10.70 | $2.85 0.72 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.7 0.94 USD |
+1.19
|
$2.25B 71.4M USD | $15K 476.63 USD | $29.35 0.93 USD | $29.7 0.94 USD | $2.25B 71.4M USD | 12.69 | $2.34 0.07 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $146.4 1.77 USD |
-0.1
|
$5.86B 70.84M USD | $3K 36.28 USD | $144 1.74 USD | $147.5 1.78 USD | $5.86B 70.84M USD | 20.27 | $7.22 0.09 USD | |
| Univance Corporation 7254.T | $503 3.4 USD |
+1.62
|
$10.48B 70.73M USD | $20.1K 135.68 USD | $500 3.38 USD | $505 3.41 USD | $10.48B 70.73M USD | 3.55 | $141.52 0.96 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,170 4.66 USD |
+1.65
|
$93.59B 70.65M USD | $43.09K 32.52 USD | $6,080 4.59 USD | $6,220 4.7 USD | $93.59B 70.65M USD | 0 | $0 0 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $145.86 1.76 USD |
-0.51
|
$5.83B 70.58M USD | $47.05K 569.21 USD | $145.1 1.76 USD | $147.68 1.79 USD | $5.83B 70.58M USD | 20.23 | $7.21 0.09 USD | |
| Delfingen Société Anonyme ALDEL.PA | $24.7 27 USD |
-1.2
|
$64.35M 70.35M USD | $2.64K 2.88K USD | $24.4 26.67 USD | $25 27.33 USD | $64.35M 70.35M USD | 0 | -$0.05 -0.05 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.64 1.79 USD |
+4.46
|
$63.89M 69.83M USD | $1.28K 1.4K USD | $1.64 1.79 USD | $1.64 1.79 USD | $63.89M 69.83M USD | 0 | -$1.03 -1.1 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| NITTAN Corporation 6493.T | $356 2.4 USD |
+0.28
|
$10.24B 69.15M USD | $46K 310.51 USD | $355 2.4 USD | $362 2.44 USD | $10.24B 69.15M USD | 16.25 | $21.9 0.15 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.95 0.41 USD |
0
|
$322.42M 68.56M USD | $5K 1.06K USD | $1.94 0.41 USD | $1.95 0.41 USD | $322.42M 68.56M USD | 8.47 | $0.23 0.05 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.15 6.72 USD |
+1.65
|
$61.5M 67.23M USD | $1.35K 1.48K USD | $6.1 6.67 USD | $6.2 6.78 USD | $61.5M 67.23M USD | 32.36 | $0.19 0.21 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $90.5 2.88 USD |
+0.56
|
$2.1B 66.63M USD | $58.6K 1.86K USD | $89.2 2.83 USD | $91 2.89 USD | $2.1B 66.63M USD | 5.91 | $15.31 0.49 USD | |
| Weds Co., Ltd. 7551.T | $608 4.1 USD |
0
|
$9.75B 65.82M USD | $6.1K 41.18 USD | $606 4.09 USD | $612 4.13 USD | $9.75B 65.82M USD | 6.81 | $89.19 0.6 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,003 6.77 USD |
-0.2
|
$9.72B 65.58M USD | $2.1K 14.18 USD | $1,001 6.76 USD | $1,010 6.82 USD | $9.72B 65.58M USD | 5.41 | $185.32 1.25 USD | |
| Voltabox AG VBX.F | $2.84 3.1 USD |
-1.39
|
$59.82M 65.39M USD | $400 437.25 USD | $2.84 3.1 USD | $2.84 3.1 USD | $59.82M 65.39M USD | 0 | -$0.2 -0.2 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
0
|
$9.63B 65.02M USD | $146.2K 986.89 USD | $278 1.88 USD | $288 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.29 0.4 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $601 4.06 USD |
-0.33
|
$9.38B 63.33M USD | $807.7K 5.45K USD | $600 4.05 USD | $635 4.29 USD | $9.38B 63.33M USD | 0 | -$15.8 -0.1 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.47 0.04 USD |
0
|
$2.22B 62.58M USD | $3.4K 95.67 USD | $1.47 0.04 USD | $1.5 0.04 USD | $2.22B 62.58M USD | 7.73 | $0.19 0.005 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,555 1.93 USD |
+0.79
|
$82.85B 62.54M USD | $68.76K 51.9 USD | $2,525 1.91 USD | $2,560 1.93 USD | $82.85B 62.54M USD | 0 | $0 0 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
0
|
$2.2B 61.99M USD | $2.1K 59.09 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.26 0.09 USD |
0
|
$2.2B 61.99M USD | $2.1K 59.09 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.5 0.81 USD |
-0.2
|
$1.94B 61.77M USD | $6.86K 217.88 USD | $25.5 0.81 USD | $25.55 0.81 USD | $1.94B 61.77M USD | 19.17 | $1.33 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.55 0.75 USD |
+0.21
|
$1.93B 61.17M USD | $42.03K 1.34K USD | $23.3 0.74 USD | $23.6 0.75 USD | $1.93B 61.17M USD | 0 | -$0.97 -0.03 USD | |
| GMB Korea Corp. 013870.KS | $4,225 3.19 USD |
+2.3
|
$80.58B 60.83M USD | $23.85K 18 USD | $4,130 3.12 USD | $4,225 3.19 USD | $80.58B 60.83M USD | 0 | $0 0 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
0
|
$2.15B 60.59M USD | $1.3K 36.58 USD | $11 0.31 USD | $11.1 0.31 USD | $2.15B 60.59M USD | 8.33 | $1.32 0.04 USD | |
| Suncall Corporation 5985.T | $297 2 USD |
+1.37
|
$8.97B 60.54M USD | $30.4K 205.21 USD | $293 1.98 USD | $298 2.01 USD | $8.97B 60.54M USD | 0 | -$25.6 -0.1 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $55.7 1.77 USD |
+0.36
|
$1.89B 60M USD | $30.17K 958.5 USD | $54.2 1.72 USD | $56.3 1.79 USD | $1.89B 60M USD | 10.67 | $5.22 0.17 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,755 1.32 USD |
-0.06
|
$78.91B 59.57M USD | $265.6K 200.48 USD | $1,737 1.31 USD | $1,774 1.34 USD | $78.91B 59.57M USD | 0 | $0 0 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $935 6.31 USD |
+0.54
|
$8.82B 59.54M USD | $14.9K 100.58 USD | $935 6.31 USD | $948 6.4 USD | $8.82B 59.54M USD | 6.18 | $151.13 1.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $1.3K 36.63 USD | $11 0.31 USD | $11.1 0.31 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
| TBK Co., Ltd. 7277.T | $306 2.07 USD |
+0.99
|
$8.72B 58.85M USD | $66.7K 450.24 USD | $304 2.05 USD | $308 2.08 USD | $8.72B 58.85M USD | 0 | -$42.27 -0.2 USD | |
| Daytona Corporation 7228.T | $3,635 24.54 USD |
0
|
$8.63B 58.26M USD | $600 4.05 USD | $3,635 24.54 USD | $3,635 24.54 USD | $8.63B 58.26M USD | 7.45 | $487.45 3.29 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.45 3.3 USD |
-0.89
|
$77.1M 57.22M USD | $6.42K 4.76K USD | $4.45 3.3 USD | $4.5 3.34 USD | $77.1M 57.22M USD | 0 | -$0.85 -0.6 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,690 4.3 USD |
0
|
$73.97B 55.84M USD | $31.13K 23.5 USD | $5,670 4.28 USD | $5,720 4.32 USD | $73.97B 55.84M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||