Página de resultados 3 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (143)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (182)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (11)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (7)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (64)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumo Cíclico (1161)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (1161)
Autopeças (1161)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $19.09 2.65 USD |
-1.34
|
$4.41B 613.22M USD | $8.73M 1.21M USD | $18.93 2.63 USD | $19.38 2.69 USD | $4.41B 613.22M USD | 27.66 | $0.69 0.1 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.28 1.4 USD |
-4.29
|
$560.24M 612.41M USD | $2.3K 2.51K USD | $1.28 1.4 USD | $1.32 1.44 USD | $560.24M 612.41M USD | 0 | -$1.28 -1.3 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.56 0.77 USD |
-2.11
|
$4.4B 611.92M USD | $30.1M 4.18M USD | $5.52 0.77 USD | $5.71 0.79 USD | $4.4B 611.92M USD | 32.70 | $0.17 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $17.54 2.44 USD |
-1.74
|
$4.39B 610.88M USD | $1.42M 196.86K USD | $17.48 2.43 USD | $18.08 2.51 USD | $4.39B 610.88M USD | 13.92 | $1.26 0.18 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $35.29 4.91 USD |
-1.45
|
$4.39B 610.57M USD | $1.85M 256.55K USD | $34.9 4.85 USD | $36.2 5.03 USD | $4.39B 610.57M USD | 24.85 | $1.42 0.2 USD | |
| Supply Network Limited SNL.AX | $21.65 14.33 USD |
+0.51
|
$920.26M 609.08M USD | $17.48K 11.57K USD | $21.45 14.2 USD | $22 14.56 USD | $920.26M 609.08M USD | 30.49 | $0.71 0.47 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $27.62 0.87 USD |
+0.58
|
$19.33B 607.17M USD | $6.62M 207.75K USD | $27.5 0.86 USD | $29.32 0.92 USD | $19.33B 607.17M USD | 39.45 | $0.7 0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $124.25 1.5 USD |
-1.07
|
$49.57B 599.7M USD | $1.15M 13.87K USD | $124.02 1.5 USD | $126.49 1.53 USD | $49.57B 599.7M USD | 24.17 | $5.14 0.06 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $13.27 1.85 USD |
-1.7
|
$4.3B 598.06M USD | $3.1M 431.11K USD | $13.26 1.84 USD | $13.61 1.89 USD | $4.3B 598.06M USD | 25.03 | $0.53 0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.66 2.18 USD |
+9.97
|
$4.24B 589.47M USD | $9.9M 1.38M USD | $14.6 2.03 USD | $15.66 2.18 USD | $4.24B 589.47M USD | 24.46 | $0.64 0.09 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $8.98 1.25 USD |
-2.81
|
$4.23B 588.68M USD | $3.35M 465.77K USD | $8.88 1.23 USD | $9.31 1.29 USD | $4.23B 588.68M USD | 27.21 | $0.33 0.05 USD | |
| Standard Motor Products SMP | $26.78 — |
-0.96
|
$584.2M — | $114.3K — | $26.77 — | $27.37 — | $584.2M — | 9.84 | $2.72 — | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.86 3.6 USD |
-1.41
|
$4.14B 575.31M USD | $983.2K 136.71K USD | $24.79 3.45 USD | $26.56 3.69 USD | $4.14B 575.31M USD | 22.10 | $1.17 0.16 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.21 1 USD |
-0.69
|
$4.05B 563.5M USD | $10.21M 1.42M USD | $7.18 1 USD | $7.34 1.02 USD | $4.05B 563.5M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $9.93 1.38 USD |
-0.1
|
$4.01B 558.23M USD | $2.46M 341.42K USD | $9.88 1.37 USD | $10.04 1.4 USD | $4.01B 558.23M USD | 23.64 | $0.42 0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.36 1.3 USD |
-0.11
|
$3.96B 550.13M USD | $2.6M 361.19K USD | $9.32 1.3 USD | $9.52 1.32 USD | $3.96B 550.13M USD | 27.52 | $0.34 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.08 1.12 USD |
-0.86
|
$3.89B 541.26M USD | $4.39M 609.98K USD | $8.04 1.12 USD | $8.23 1.14 USD | $3.89B 541.26M USD | 16.83 | $0.48 0.07 USD | |
| Hu Lane Associate Inc. 6279.TWO | $164 5.21 USD |
0
|
$16.75B 532.3M USD | $212.04K 6.74K USD | $163.5 5.2 USD | $165.5 5.26 USD | $16.75B 532.3M USD | 16.63 | $9.86 0.31 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.37 1.72 USD |
+2.15
|
$3.82B 530.84M USD | $7.24M 1.01M USD | $12 1.67 USD | $12.61 1.75 USD | $3.82B 530.84M USD | 47.57 | $0.26 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | $117.5 3.73 USD |
+0.43
|
$16.56B 526.13M USD | $333.51K 10.6K USD | $117 3.72 USD | $118.5 3.77 USD | $16.56B 526.13M USD | 42.88 | $2.74 0.09 USD | |
| Douglas Dynamics PLOW | $22.09 — |
-0.76
|
$510.15M — | $165.15K — | $21.87 — | $22.5 — | $510.15M — | 18.56 | $1.19 — | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.25 0.29 USD |
-0.44
|
$3.98B 508.98M USD | $5.07M 648.01K USD | $2.25 0.29 USD | $2.27 0.29 USD | $3.98B 508.98M USD | 112.50 | $0.02 0.002 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.01 0.7 USD |
-0.2
|
$3.66B 508.68M USD | $8.48M 1.18M USD | $4.99 0.69 USD | $5.08 0.71 USD | $3.66B 508.68M USD | 35.78 | $0.14 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.87 0.54 USD |
+1.31
|
$3.65B 506.92M USD | $31.9M 4.44M USD | $3.78 0.53 USD | $3.92 0.55 USD | $3.65B 506.92M USD | 35.18 | $0.11 0.02 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.5 2.43 USD |
+7.76
|
$3.64B 506.22M USD | $12.63M 1.76M USD | $16.09 2.24 USD | $17.57 2.44 USD | $3.64B 506.22M USD | 16.05 | $1.09 0.15 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $20.31 2.82 USD |
-0.05
|
$3.63B 504.43M USD | $1.45M 201.46K USD | $20.14 2.8 USD | $20.43 2.84 USD | $3.63B 504.43M USD | 11.28 | $1.8 0.25 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $8.52 1.18 USD |
+0.12
|
$3.63B 504.07M USD | $2.01M 279.37K USD | $8.49 1.18 USD | $8.68 1.21 USD | $3.63B 504.07M USD | 56.79 | $0.15 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $16.34 2.27 USD |
-2.1
|
$3.54B 492.8M USD | $3.39M 471.23K USD | $16.25 2.26 USD | $16.8 2.34 USD | $3.54B 492.8M USD | 19.22 | $0.85 0.12 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.63 0.78 USD |
0
|
$3.54B 492.06M USD | $3.36M 466.87K USD | $5.61 0.78 USD | $5.7 0.79 USD | $3.54B 492.06M USD | 31.27 | $0.18 0.03 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.75 0.16 USD |
-5.5
|
$8.29B 491.09M USD | $3.99M 236.53K USD | $2.72 0.16 USD | $2.96 0.18 USD | $8.29B 491.09M USD | 10.18 | $0.27 0.02 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $54.7 1.74 USD |
-0.36
|
$15.29B 485.83M USD | $726.05K 23.07K USD | $54.6 1.73 USD | $55.5 1.76 USD | $15.29B 485.83M USD | 45.96 | $1.19 0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $37.53 5.22 USD |
+4.22
|
$3.48B 483.33M USD | $5.35M 743.76K USD | $35.55 4.94 USD | $37.63 5.23 USD | $3.48B 483.33M USD | 0 | -$0.27 -0.03 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.07 0.98 USD |
-0.84
|
$3.47B 482.47M USD | $6.5M 903.95K USD | $7.03 0.98 USD | $7.23 1.01 USD | $3.47B 482.47M USD | 16.06 | $0.44 0.06 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $8.73 1.21 USD |
-2.24
|
$3.47B 482.02M USD | $3.98M 553.64K USD | $8.7 1.21 USD | $8.98 1.25 USD | $3.47B 482.02M USD | 145.50 | $0.06 0.008 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.8 4 USD |
+6.86
|
$3.41B 474.14M USD | $4.02M 558.83K USD | $26.35 3.66 USD | $29.65 4.12 USD | $3.41B 474.14M USD | 31.30 | $0.92 0.13 USD | |
| ZYNP Corporation 002448.SZ | $5.77 0.8 USD |
-0.69
|
$3.4B 472.07M USD | $5.27M 732.58K USD | $5.75 0.8 USD | $5.85 0.81 USD | $3.4B 472.07M USD | 10.68 | $0.54 0.08 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $7.69 1.07 USD |
0
|
$3.37B 469.18M USD | $2.53M 351.82K USD | $7.63 1.06 USD | $7.78 1.08 USD | $3.37B 469.18M USD | 13.49 | $0.57 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $16.8 2.34 USD |
-1.35
|
$3.34B 464.59M USD | $3.96M 550.25K USD | $16.69 2.32 USD | $17.28 2.4 USD | $3.34B 464.59M USD | 28.47 | $0.59 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $13.12 1.82 USD |
-1.8
|
$3.31B 460.3M USD | $2.81M 391.37K USD | $13.04 1.81 USD | $13.45 1.87 USD | $3.31B 460.3M USD | 34.52 | $0.38 0.05 USD | |
| Allego ALLG | $1.68 — |
0
|
$455.3M — | $171.85K — | $1.68 — | $1.69 — | $455.3M — | 0 | -$0.44 — | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $4.92 0.68 USD |
-0.81
|
$3.18B 442.07M USD | $6.37M 886.07K USD | $4.9 0.68 USD | $5.02 0.7 USD | $3.18B 442.07M USD | 30.75 | $0.16 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $9.13 1.27 USD |
-0.65
|
$3.18B 441.77M USD | $4.28M 595.61K USD | $9.1 1.27 USD | $9.3 1.29 USD | $3.18B 441.77M USD | 83.00 | $0.11 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $25.99 3.61 USD |
-1.07
|
$3.12B 433.65M USD | $926.1K 128.77K USD | $25.95 3.61 USD | $26.39 3.67 USD | $3.12B 433.65M USD | 0 | -$0.32 -0.04 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $4.75 0.66 USD |
0
|
$3.1B 430.7M USD | $4.92M 683.43K USD | $4.72 0.66 USD | $4.82 0.67 USD | $3.1B 430.7M USD | 0 | -$0.57 -0.07 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.05 0.56 USD |
+0.5
|
$3.09B 429.71M USD | $3.57M 496.62K USD | $4 0.56 USD | $4.11 0.57 USD | $3.09B 429.71M USD | 27.00 | $0.15 0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $23.84 3.31 USD |
-2.09
|
$3.05B 424.29M USD | $670.6K 93.24K USD | $23.68 3.29 USD | $24.4 3.39 USD | $3.05B 424.29M USD | 1192.00 | $0.02 0.002 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $38.05 5.29 USD |
-2.44
|
$3.04B 423.25M USD | $2.78M 386.12K USD | $37.7 5.24 USD | $39.28 5.46 USD | $3.04B 423.25M USD | 0 | -$0.7 -0.09 USD | |
| Stoneridge SRI | $15.24 — |
-2.62
|
$421.71M — | $105.6K — | $15.24 — | $15.63 — | $421.71M — | 0 | -$0.14 — | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.89 1.38 USD |
-0.9
|
$3.02B 420.35M USD | $1.34M 186.43K USD | $9.85 1.37 USD | $10.1 1.4 USD | $3.02B 420.35M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $2.9 0.4 USD |
+2.47
|
$2.98B 414.71M USD | $3.83M 531.87K USD | $2.82 0.39 USD | $2.93 0.41 USD | $2.98B 414.71M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.91 0.54 USD |
+0.26
|
$2.95B 410.67M USD | $9.78M 1.36M USD | $3.89 0.54 USD | $3.98 0.55 USD | $2.95B 410.67M USD | 78.20 | $0.05 0.006 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $6.78 0.94 USD |
+0.59
|
$2.95B 410.65M USD | $3.72M 517.87K USD | $6.75 0.94 USD | $6.85 0.95 USD | $2.95B 410.65M USD | 32.28 | $0.21 0.03 USD | |
| Global PMX Co., Ltd. 4551.TW | $111.5 3.54 USD |
-1.76
|
$12.85B 408.23M USD | $49.59K 1.58K USD | $111 3.53 USD | $113.5 3.61 USD | $12.85B 408.23M USD | 24.34 | $4.58 0.15 USD | |
| Holley HLLY | $3.45 — |
-0.86
|
$407.85M — | $168.04K — | $3.43 — | $3.52 — | $407.85M — | 23.00 | $0.15 — | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.57 0.5 USD |
-0.28
|
$2.92B 405.43M USD | $13.1M 1.82M USD | $3.51 0.49 USD | $3.65 0.51 USD | $2.92B 405.43M USD | 0 | -$0.13 -0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.59 0.64 USD |
-2.75
|
$2.85B 396.05M USD | $69.61M 9.68M USD | $4.45 0.62 USD | $4.76 0.66 USD | $2.85B 396.05M USD | 0 | -$0.52 -0.07 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.53 0.21 USD |
+0.66
|
$2.84B 394.59M USD | $15.51M 2.16M USD | $1.5 0.21 USD | $1.56 0.22 USD | $2.84B 394.59M USD | 0 | -$0.9 -0.1 USD | |
| SES AI Corporation SES | $1.1 — |
-2.65
|
$392.71M — | $482.17K — | $1.1 — | $1.17 — | $392.71M — | 0 | -$0.17 — | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.84 0.95 USD |
-0.15
|
$2.82B 391.43M USD | $2.07M 287.42K USD | $6.81 0.95 USD | $6.93 0.96 USD | $2.82B 391.43M USD | 12.43 | $0.55 0.08 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.42 0.48 USD |
+0.59
|
$2.79B 388.13M USD | $6.88M 956.25K USD | $3.39 0.47 USD | $3.44 0.48 USD | $2.79B 388.13M USD | 7.12 | $0.48 0.07 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.56 1.47 USD |
-1.58
|
$2.76B 383.76M USD | $2.77M 384.52K USD | $10.47 1.46 USD | $10.7 1.49 USD | $2.76B 383.76M USD | 132.00 | $0.08 0.01 USD | |
| Xin Point Holdings Limited 1571.HK | $2.96 0.38 USD |
0
|
$2.97B 379.57M USD | $458K 58.56K USD | $2.96 0.38 USD | $3.06 0.39 USD | $2.97B 379.57M USD | 4.48 | $0.66 0.08 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $12.22 1.7 USD |
-0.81
|
$2.73B 379.01M USD | $1.49M 206.63K USD | $12.17 1.69 USD | $12.44 1.73 USD | $2.73B 379.01M USD | 15.66 | $0.78 0.11 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $2.86 0.4 USD |
+3.62
|
$2.72B 377.99M USD | $24.78M 3.45M USD | $2.7 0.38 USD | $3.03 0.42 USD | $2.72B 377.99M USD | 0 | -$0.26 -0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.3 1.57 USD |
-0.62
|
$2.69B 373.87M USD | $1.16M 160.73K USD | $11.27 1.57 USD | $11.49 1.6 USD | $2.69B 373.87M USD | 20.54 | $0.55 0.08 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.67 1.9 USD |
-5.07
|
$2.68B 372.64M USD | $25.87M 3.6M USD | $13.57 1.89 USD | $14.12 1.96 USD | $2.68B 372.64M USD | 25.31 | $0.54 0.08 USD | |
| Jee Technology Co., Ltd. 688162.SS | $19.38 2.69 USD |
+0.1
|
$2.66B 369.98M USD | $400.54K 55.69K USD | $19.27 2.68 USD | $19.84 2.76 USD | $2.66B 369.98M USD | 0 | -$1.46 -0.2 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $19.68 2.74 USD |
-0.61
|
$2.66B 369.71M USD | $356.73K 49.6K USD | $19.64 2.73 USD | $19.95 2.77 USD | $2.66B 369.71M USD | 14.26 | $1.38 0.19 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $37.15 5.17 USD |
-0.16
|
$2.64B 366.39M USD | $104.7K 14.56K USD | $37.02 5.15 USD | $37.58 5.23 USD | $2.64B 366.39M USD | 14.23 | $2.61 0.36 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $9.91 1.38 USD |
-0.2
|
$2.52B 350.34M USD | $5.14M 715.02K USD | $9.89 1.38 USD | $10.16 1.41 USD | $2.52B 350.34M USD | 28.31 | $0.35 0.05 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $13.13 1.83 USD |
-2.74
|
$2.5B 348.22M USD | $10.18M 1.41M USD | $13.11 1.82 USD | $13.54 1.88 USD | $2.5B 348.22M USD | 26.26 | $0.5 0.07 USD | |
| ElringKlinger AG ZIL2.DE | $4.99 5.45 USD |
-1.38
|
$316.17M 345.61M USD | $32.6K 35.63K USD | $4.95 5.41 USD | $5.06 5.53 USD | $316.17M 345.61M USD | 6.93 | $0.72 0.79 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.32 2.29 USD |
-2.59
|
$1.7B 343.63M USD | $1.27M 256.7K USD | $11.26 2.28 USD | $11.66 2.36 USD | $1.7B 343.63M USD | 17.41 | $0.65 0.13 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.07 0.43 USD |
-1.92
|
$2.47B 343.14M USD | $36.09M 5.02M USD | $3.05 0.42 USD | $3.17 0.44 USD | $2.47B 343.14M USD | 38.37 | $0.08 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.1 0.57 USD |
+0.49
|
$2.45B 341.28M USD | $5.89M 818.72K USD | $4.07 0.57 USD | $4.12 0.57 USD | $2.45B 341.28M USD | 29.28 | $0.14 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.85 0.81 USD |
+0.17
|
$2.45B 340.95M USD | $4.19M 583.13K USD | $5.81 0.81 USD | $5.91 0.82 USD | $2.45B 340.95M USD | 65.00 | $0.09 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $23.5 3.27 USD |
+3.52
|
$2.44B 339.82M USD | $13.87M 1.93M USD | $22.71 3.16 USD | $26.48 3.68 USD | $2.44B 339.82M USD | 25.54 | $0.92 0.13 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $14.5 2.02 USD |
-1.29
|
$2.43B 337.93M USD | $4.23M 588.33K USD | $14.43 2.01 USD | $15.03 2.09 USD | $2.43B 337.93M USD | 0 | -$1.44 -0.2 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.1 0.57 USD |
+1.23
|
$2.42B 336.47M USD | $2.56M 355.71K USD | $4.03 0.56 USD | $4.18 0.58 USD | $2.42B 336.47M USD | 0 | -$0.97 -0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.06 0.98 USD |
-1.4
|
$2.39B 332.32M USD | $3.52M 489K USD | $7.04 0.98 USD | $7.23 1.01 USD | $2.39B 332.32M USD | 20.76 | $0.34 0.05 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $17.4 2.42 USD |
-6.25
|
$2.39B 331.86M USD | $5.05M 701.85K USD | $16.82 2.34 USD | $18.29 2.54 USD | $2.39B 331.86M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.27 3.1 USD |
+0.04
|
$2.37B 330.14M USD | $5.57M 774.35K USD | $21.95 3.05 USD | $22.68 3.15 USD | $2.37B 330.14M USD | 23.69 | $0.94 0.13 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $2.92 0.41 USD |
+2.46
|
$2.35B 327.4M USD | $8.06M 1.12M USD | $2.83 0.39 USD | $2.94 0.41 USD | $2.35B 327.4M USD | 146.00 | $0.02 0.002 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $31.86 4.43 USD |
-1.06
|
$2.33B 324.53M USD | $1.29M 180.05K USD | $31.62 4.4 USD | $32.98 4.59 USD | $2.33B 324.53M USD | 23.60 | $1.35 0.19 USD | |
| Xingda International Holdings Limited 1899.HK | $1.32 0.17 USD |
+0.76
|
$2.53B 323.72M USD | $497K 63.55K USD | $1.31 0.17 USD | $1.33 0.17 USD | $2.53B 323.72M USD | 4.55 | $0.29 0.04 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.51 0.77 USD |
-1.96
|
$2.31B 321.84M USD | $6.62M 920.49K USD | $5.45 0.76 USD | $5.58 0.78 USD | $2.31B 321.84M USD | 61.22 | $0.09 0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $9.73 1.35 USD |
+0.83
|
$2.31B 320.97M USD | $2.97M 413.39K USD | $9.67 1.34 USD | $9.88 1.37 USD | $2.31B 320.97M USD | 0 | -$0.3 -0.04 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $28.7 31.37 USD |
-1.37
|
$290.03M 317.05M USD | $13.54K 14.8K USD | $28.5 31.15 USD | $29.3 32.03 USD | $290.03M 317.05M USD | 10.10 | $2.84 3.1 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $11.71 1.63 USD |
-0.26
|
$2.25B 312.85M USD | $745.5K 103.66K USD | $11.64 1.62 USD | $11.77 1.64 USD | $2.25B 312.85M USD | 30.02 | $0.39 0.05 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.99 2.92 USD |
-0.8
|
$2.21B 306.61M USD | $4.09M 568.05K USD | $20.62 2.87 USD | $21.74 3.02 USD | $2.21B 306.61M USD | 123.47 | $0.17 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.5 1.18 USD |
+0.12
|
$2.18B 302.56M USD | $2.71M 376.86K USD | $8.45 1.17 USD | $8.58 1.19 USD | $2.18B 302.56M USD | 0 | -$0.14 -0.01 USD | |
| Federal Corporation 2102.TW | $20.6 0.65 USD |
-0.24
|
$9.47B 300.82M USD | $779.28K 24.76K USD | $20.35 0.65 USD | $20.85 0.66 USD | $9.47B 300.82M USD | 0 | -$2.88 -0.09 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.7 2.04 USD |
-0.34
|
$2.16B 300.21M USD | $1.19M 164.86K USD | $14.51 2.02 USD | $14.95 2.08 USD | $2.16B 300.21M USD | 38.68 | $0.38 0.05 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.07 1.68 USD |
-0.82
|
$2.14B 297.01M USD | $6.83M 949.01K USD | $11.98 1.67 USD | $12.4 1.72 USD | $2.14B 297.01M USD | 48.28 | $0.25 0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.07 1.12 USD |
+1
|
$2.11B 293.29M USD | $2.38M 331.54K USD | $7.99 1.11 USD | $8.17 1.14 USD | $2.11B 293.29M USD | 0 | -$2.31 -0.3 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $40.04 5.57 USD |
-1.5
|
$2.07B 288.45M USD | $157.46K 21.89K USD | $40 5.56 USD | $41 5.7 USD | $2.07B 288.45M USD | 58.88 | $0.68 0.09 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $13.76 1.91 USD |
+0.44
|
$2.07B 287.89M USD | $2.05M 284.54K USD | $13.64 1.9 USD | $13.9 1.93 USD | $2.07B 287.89M USD | 47.44 | $0.29 0.04 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $6.24 0.87 USD |
-0.32
|
$2.06B 286.27M USD | $3.22M 448.04K USD | $6.21 0.86 USD | $6.34 0.88 USD | $2.06B 286.27M USD | 36.70 | $0.17 0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $19.83 2.76 USD |
-0.45
|
$2.03B 282.91M USD | $989K 137.51K USD | $19.69 2.74 USD | $20.07 2.79 USD | $2.03B 282.91M USD | 14.90 | $1.33 0.18 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $173.5 5.51 USD |
-1.42
|
$8.87B 281.85M USD | $1.16M 36.82K USD | $173.5 5.51 USD | $182 5.78 USD | $8.87B 281.85M USD | 45.30 | $3.83 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||