Sonuç Sayfası 3 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (184)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (10)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Keyfi Tüketim Ürünleri (1155)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1155)
Otomobil Parçaları (1155)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Standard Motor Products SMP | $30.64 — |
+1.86
|
$673.5M — | $223.52K — | $29.96 — | $30.8 — | $673.5M — | 11.65 | $2.63 — | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $22.1 0.7 USD |
-2.21
|
$21.1B 670.56M USD | $347.59K 11.04K USD | $22.1 0.7 USD | $22.45 0.71 USD | $21.1B 670.56M USD | 24.28 | $0.91 0.03 USD | |
| Douglas Dynamics PLOW | $28.5 — |
-1.01
|
$668.2M — | $329.75K — | $28.45 — | $29.13 — | $668.2M — | 10.55 | $2.7 — | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.69 4.41 USD |
-0.94
|
$4.78B 665.23M USD | $4.73M 657.73K USD | $31.56 4.39 USD | $32.7 4.55 USD | $4.78B 665.23M USD | 96.03 | $0.33 0.05 USD | |
| ZYNP Corporation 002448.SZ | $8.12 1.13 USD |
-0.85
|
$4.78B 664.33M USD | $6.48M 901.61K USD | $8.09 1.12 USD | $8.18 1.14 USD | $4.78B 664.33M USD | 20.82 | $0.39 0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.6 0.64 USD |
+0.22
|
$4.73B 657.82M USD | $13.58M 1.89M USD | $4.59 0.64 USD | $4.67 0.65 USD | $4.73B 657.82M USD | 0 | -$0.36 -0.05 USD | |
| Auto Partner SA APR.WA | $19.72 5.01 USD |
+0.61
|
$2.58B 654.71M USD | $36.55K 9.29K USD | $19.36 4.92 USD | $19.94 5.07 USD | $2.58B 654.71M USD | 12.97 | $1.52 0.39 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $68 2.14 USD |
-2.44
|
$20.75B 651.58M USD | $201.04K 6.31K USD | $67.25 2.11 USD | $69.7 2.19 USD | $20.75B 651.58M USD | 141.66 | $0.48 0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.82 1.5 USD |
-0.18
|
$4.65B 645.94M USD | $934.3K 129.91K USD | $10.76 1.5 USD | $10.96 1.52 USD | $4.65B 645.94M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.97 2.08 USD |
+0.94
|
$4.62B 642.41M USD | $4.91M 682.94K USD | $14.65 2.04 USD | $15.12 2.1 USD | $4.62B 642.41M USD | 187.12 | $0.08 0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.31 1.02 USD |
-0.54
|
$4.59B 638.9M USD | $2.21M 307.66K USD | $7.29 1.01 USD | $7.38 1.03 USD | $4.59B 638.9M USD | 27.07 | $0.27 0.04 USD | |
| PRINX CHENGSHAN 1809.HK | $7.8 1 USD |
-0.26
|
$4.97B 635.7M USD | $2.5K 319.66 USD | $7.8 1 USD | $7.81 1 USD | $4.97B 635.7M USD | 3.46 | $2.25 0.29 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $19.19 2.67 USD |
+5.9
|
$4.55B 633.23M USD | $53.23M 7.4M USD | $18.18 2.53 USD | $19.66 2.73 USD | $4.55B 633.23M USD | 0 | -$0.2 -0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.07 6.82 USD |
-1.05
|
$4.54B 631.95M USD | $892.6K 124.11K USD | $48.88 6.8 USD | $50.1 6.97 USD | $4.54B 631.95M USD | 80.44 | $0.61 0.08 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.62 1.48 USD |
-0.75
|
$4.49B 624.18M USD | $1.67M 231.84K USD | $10.61 1.48 USD | $10.77 1.5 USD | $4.49B 624.18M USD | 27.94 | $0.38 0.05 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $2.75K 3.01K USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.16 1 USD |
-0.83
|
$4.44B 617.81M USD | $7.58M 1.05M USD | $7.15 0.99 USD | $7.24 1.01 USD | $4.44B 617.81M USD | 14.32 | $0.5 0.07 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.14 1.55 USD |
-0.71
|
$4.42B 615.09M USD | $1.94M 270.04K USD | $11.13 1.55 USD | $11.25 1.56 USD | $4.42B 615.09M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.75 2.33 USD |
-1
|
$4.38B 608.71M USD | $1.29M 179.04K USD | $16.7 2.32 USD | $16.96 2.36 USD | $4.38B 608.71M USD | 98.52 | $0.17 0.02 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $153.8 4.83 USD |
-2.84
|
$18.84B 591.79M USD | $267.67K 8.41K USD | $153.6 4.82 USD | $158.3 4.97 USD | $18.84B 591.79M USD | 197.17 | $0.78 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.78 3.58 USD |
-0.96
|
$4.2B 583.73M USD | $602.15K 83.73K USD | $25.71 3.57 USD | $26.17 3.64 USD | $4.2B 583.73M USD | 23.01 | $1.12 0.16 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.63 1.76 USD |
-0.55
|
$4.17B 579.41M USD | $8.69M 1.21M USD | $12.51 1.74 USD | $12.84 1.79 USD | $4.17B 579.41M USD | 105.25 | $0.12 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.34 0.6 USD |
-9.77
|
$4.13B 573.59M USD | $54.87M 7.63M USD | $4.33 0.6 USD | $4.55 0.63 USD | $4.13B 573.59M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15 2.09 USD |
-0.46
|
$4.06B 564.63M USD | $2.03M 282.23K USD | $14.94 2.08 USD | $15.17 2.11 USD | $4.06B 564.63M USD | 21.73 | $0.69 0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.97 0.69 USD |
+0.2
|
$4.06B 564.42M USD | $19.85M 2.76M USD | $4.95 0.69 USD | $5.14 0.71 USD | $4.06B 564.42M USD | 0 | -$0.54 -0.07 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
-0.84
|
$515.92M 563.97M USD | $225.24K 246.22K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $515.92M 563.97M USD | 11.75 | $0.05 0.05 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.87 5.4 USD |
+1.17
|
$4.04B 562.08M USD | $696K 96.77K USD | $38 5.28 USD | $39.1 5.44 USD | $4.04B 562.08M USD | 37.01 | $1.05 0.15 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.82 0.95 USD |
-0.29
|
$4.03B 559.69M USD | $5.25M 729.36K USD | $6.8 0.95 USD | $6.95 0.97 USD | $4.03B 559.69M USD | 0 | -$0.46 -0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.47 2.85 USD |
+0.24
|
$3.94B 548.18M USD | $1.98M 275.92K USD | $20.06 2.79 USD | $20.58 2.86 USD | $3.94B 548.18M USD | 63.96 | $0.32 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.01 1.11 USD |
-0.25
|
$3.93B 546.62M USD | $1.89M 262.66K USD | $7.99 1.11 USD | $8.07 1.12 USD | $3.93B 546.62M USD | 16.68 | $0.48 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.87 0.68 USD |
-0.61
|
$3.91B 544.33M USD | $17.18M 2.39M USD | $4.82 0.67 USD | $4.97 0.69 USD | $3.91B 544.33M USD | 81.16 | $0.06 0.008 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.14 0.19 USD |
+0.96
|
$9.19B 544.15M USD | $850.94K 50.39K USD | $3.1 0.18 USD | $3.16 0.19 USD | $9.19B 544.15M USD | 0 | -$0.11 -0.006 USD | |
| HUAWU 300095.SZ | $9.25 1.29 USD |
-9.32
|
$3.89B 540.3M USD | $45.48M 6.32M USD | $9.24 1.28 USD | $9.96 1.38 USD | $3.89B 540.3M USD | 0 | -$0.74 -0.1 USD | |
| YONGLI 300230.SZ | $4.74 0.66 USD |
-1.66
|
$3.85B 535.96M USD | $12.79M 1.78M USD | $4.73 0.66 USD | $4.84 0.67 USD | $3.85B 535.96M USD | 17.55 | $0.27 0.04 USD | |
| AEOLUS 600469.SS | $5.27 0.73 USD |
-0.94
|
$3.84B 534.51M USD | $2.08M 288.52K USD | $5.24 0.73 USD | $5.37 0.75 USD | $3.84B 534.51M USD | 15.96 | $0.33 0.05 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.4 1.89 USD |
-3.26
|
$16.57B 526.52M USD | $2.07M 65.73K USD | $59.2 1.88 USD | $61.3 1.95 USD | $16.57B 526.52M USD | 5940.00 | $0.01 0.0003 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.99 0.69 USD |
-0.8
|
$3.77B 524.1M USD | $9.53M 1.32M USD | $4.96 0.69 USD | $5.06 0.7 USD | $3.77B 524.1M USD | 55.44 | $0.09 0.01 USD | |
| QUANCHAI ENGINE 600218.SS | $8.56 1.19 USD |
-1.04
|
$3.73B 518.46M USD | $1.97M 273.68K USD | $8.55 1.19 USD | $8.67 1.21 USD | $3.73B 518.46M USD | 42.80 | $0.2 0.03 USD | |
| American Axle & Manufacturing AXL | $4.29 — |
+1.42
|
$509.06M — | $4.4M — | $4.16 — | $4.34 — | $509.06M — | 23.83 | $0.18 — | |
| Miller Industries MLR | $44.13 — |
+1.78
|
$505.7M — | $74.75K — | $43.65 — | $44.35 — | $505.7M — | 9.25 | $4.77 — | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.1 2.52 USD |
-1.15
|
$3.6B 500.54M USD | $1.44M 200.63K USD | $18.06 2.51 USD | $18.41 2.56 USD | $3.6B 500.54M USD | 35.49 | $0.51 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.41 0.61 USD |
-1.34
|
$3.56B 494.47M USD | $5.02M 698.6K USD | $4.39 0.61 USD | $4.47 0.62 USD | $3.56B 494.47M USD | 147.00 | $0.03 0.004 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.26 6.15 USD |
+3.24
|
$3.52B 489.68M USD | $675.15K 93.88K USD | $42.5 5.91 USD | $44.78 6.23 USD | $3.52B 489.68M USD | 39.51 | $1.12 0.16 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.57 3.56 USD |
-0.23
|
$3.51B 487.79M USD | $438.39K 60.96K USD | $25.48 3.54 USD | $25.92 3.6 USD | $3.51B 487.79M USD | 159.81 | $0.16 0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.76 0.48 USD |
-0.53
|
$3.77B 482.16M USD | $70K 8.95K USD | $3.75 0.48 USD | $3.79 0.48 USD | $3.77B 482.16M USD | 6.16 | $0.61 0.08 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.54 0.63 USD |
-0.87
|
$3.46B 481.7M USD | $3.44M 478.95K USD | $4.53 0.63 USD | $4.64 0.65 USD | $3.46B 481.7M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29.41 4.09 USD |
+1.62
|
$3.45B 480.28M USD | $3.5M 487.33K USD | $28.61 3.98 USD | $29.88 4.15 USD | $3.45B 480.28M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.46 2.15 USD |
-3.98
|
$3.45B 479.5M USD | $4.95M 688.67K USD | $15.46 2.15 USD | $16.01 2.23 USD | $3.45B 479.5M USD | 17.56 | $0.88 0.12 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.52 2.44 USD |
+0.23
|
$3.43B 477.59M USD | $2.92M 405.69K USD | $17.33 2.41 USD | $17.68 2.46 USD | $3.43B 477.59M USD | 23.05 | $0.76 0.11 USD | |
| CHOHO 003033.SZ | $41.43 5.76 USD |
+2.12
|
$3.39B 470.93M USD | $906.1K 125.99K USD | $40.4 5.62 USD | $41.69 5.8 USD | $3.39B 470.93M USD | 21.46 | $1.93 0.27 USD | |
| Martinrea International Inc. MRE.TO | $8.41 6.24 USD |
+0.12
|
$612.15M 454.25M USD | $59.9K 44.45K USD | $8.35 6.2 USD | $8.49 6.3 USD | $612.15M 454.25M USD | 0 | -$0.78 -0.5 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.15 2.52 USD |
-1.94
|
$3.25B 452.24M USD | $2.29M 318.37K USD | $18.12 2.52 USD | $18.49 2.57 USD | $3.25B 452.24M USD | 363.00 | $0.05 0.006 USD | |
| Martinrea MRETF | $6.15 — |
-3
|
$451.07M — | $300 — | $6.15 — | $6.15 — | $451.07M — | 0 | -$0.57 — | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.94 2.36 USD |
-0.12
|
$3.24B 451.02M USD | $2.18M 303.43K USD | $16.83 2.34 USD | $17.24 2.4 USD | $3.24B 451.02M USD | 34.57 | $0.49 0.07 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.44 1.87 USD |
+2.99
|
$3.2B 444.68M USD | $5.86M 814.53K USD | $12.93 1.8 USD | $13.8 1.92 USD | $3.2B 444.68M USD | 79.05 | $0.17 0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $44.85 1.43 USD |
-1.21
|
$13.99B 444.58M USD | $338.9K 10.77K USD | $44.75 1.42 USD | $45.25 1.44 USD | $13.99B 444.58M USD | 10.88 | $4.12 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.9 1.11 USD |
+5.1
|
$36.67B 443.6M USD | $4.8M 58.04K USD | $86.7 1.05 USD | $93.3 1.13 USD | $36.67B 443.6M USD | 20.37 | $4.51 0.05 USD | |
| Global PMX Co., Ltd. 4551.TW | $121 3.84 USD |
+2.98
|
$13.94B 443.01M USD | $3.67M 116.7K USD | $117 3.72 USD | $123.5 3.92 USD | $13.94B 443.01M USD | 13.67 | $8.85 0.28 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.91 2.63 USD |
-0.05
|
$3.17B 440.71M USD | $3.62M 503.01K USD | $18.72 2.6 USD | $19.11 2.66 USD | $3.17B 440.71M USD | 0 | -$0.94 -0.1 USD | |
| PWR Holdings Limited PWH.AX | $6.61 4.37 USD |
+0.38
|
$664.23M 439.62M USD | $84.14K 55.69K USD | $6.57 4.35 USD | $6.8 4.5 USD | $664.23M 439.62M USD | 26.42 | $0.25 0.17 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37.06 5.15 USD |
-0.35
|
$3.14B 436.92M USD | $464.45K 64.58K USD | $36.75 5.11 USD | $37.51 5.22 USD | $3.14B 436.92M USD | 0 | -$0.39 -0.05 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.3 0.61 USD |
-2.53
|
$13.86B 435.27M USD | $1.56M 49.14K USD | $19.27 0.61 USD | $19.8 0.62 USD | $13.86B 435.27M USD | 0 | -$0.22 -0.006 USD | |
| Hu Lane Associate Inc. 6279.TWO | $133 4.23 USD |
+0.38
|
$13.66B 434.19M USD | $214.26K 6.81K USD | $132.5 4.21 USD | $133.5 4.24 USD | $13.66B 434.19M USD | 11.36 | $11.7 0.37 USD | |
| Monro MNRO | $14.11 — |
-2.01
|
$431.55M — | $653.78K — | $14.07 — | $14.72 — | $431.55M — | 0 | -$0.22 — | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $29.08 4.04 USD |
-2.84
|
$3.08B 428.6M USD | $1.39M 193.03K USD | $29.03 4.04 USD | $30.28 4.21 USD | $3.08B 428.6M USD | 93.80 | $0.31 0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.16 3.08 USD |
+0.45
|
$3.04B 422.65M USD | $1.8M 250.17K USD | $21.81 3.03 USD | $22.48 3.13 USD | $3.04B 422.65M USD | 738.66 | $0.03 0.004 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.23 1.01 USD |
-0.28
|
$3.02B 420.04M USD | $4.9M 680.83K USD | $7.21 1 USD | $7.36 1.02 USD | $3.02B 420.04M USD | 60.25 | $0.12 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.72 1.63 USD |
-0.76
|
$2.98B 414.33M USD | $891.9K 124.01K USD | $11.68 1.62 USD | $11.88 1.65 USD | $2.98B 414.33M USD | 48.83 | $0.24 0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.85 1.51 USD |
+10.04
|
$2.96B 410.88M USD | $25.1M 3.49M USD | $9.59 1.33 USD | $10.85 1.51 USD | $2.96B 410.88M USD | 0 | -$1.77 -0.2 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.04 0.28 USD |
-0.49
|
$2.94B 409M USD | $57.39M 7.98M USD | $2.01 0.28 USD | $2.07 0.29 USD | $2.94B 409M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.46 1.59 USD |
+0.53
|
$2.93B 407.92M USD | $2.98M 414.38K USD | $11.27 1.57 USD | $11.6 1.61 USD | $2.93B 407.92M USD | 57.29 | $0.2 0.03 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.08 2.65 USD |
-0.15
|
$1.96B 397.06M USD | $469.3K 95.12K USD | $12.95 2.62 USD | $13.18 2.67 USD | $1.96B 397.06M USD | 8.66 | $1.51 0.31 USD | |
| JINFEI KAIDA 002863.SZ | $4.75 0.66 USD |
-0.84
|
$2.85B 395.93M USD | $3.42M 475.48K USD | $4.75 0.66 USD | $4.83 0.67 USD | $2.85B 395.93M USD | 43.18 | $0.11 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $35.57 4.95 USD |
-0.06
|
$2.85B 395.66M USD | $2M 277.92K USD | $35.26 4.9 USD | $35.96 5 USD | $2.85B 395.66M USD | 51.55 | $0.69 0.1 USD | |
| Actron Technology Corporation 8255.TWO | $118.5 3.77 USD |
-1.25
|
$12.06B 383.29M USD | $56.29K 1.79K USD | $118.5 3.77 USD | $121 3.84 USD | $12.06B 383.29M USD | 14.77 | $8.02 0.25 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.9 3.18 USD |
-0.52
|
$2.75B 382.09M USD | $662.9K 92.17K USD | $22.85 3.18 USD | $23.13 3.22 USD | $2.75B 382.09M USD | 0 | -$0.5 -0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $52.81 7.34 USD |
+0.19
|
$2.74B 380.45M USD | $284.53K 39.56K USD | $52.11 7.25 USD | $54.42 7.57 USD | $2.74B 380.45M USD | 82.51 | $0.64 0.09 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.06 2.65 USD |
-0.52
|
$2.7B 375.04M USD | $671.3K 93.34K USD | $19.01 2.64 USD | $19.28 2.68 USD | $2.7B 375.04M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $20.07 2.79 USD |
-0.5
|
$2.69B 374.16M USD | $629.1K 87.47K USD | $19.98 2.78 USD | $20.49 2.85 USD | $2.69B 374.16M USD | 80.28 | $0.25 0.03 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.51 0.91 USD |
-1.22
|
$2.68B 372.55M USD | $1.19M 165.21K USD | $6.5 0.9 USD | $6.6 0.92 USD | $2.68B 372.55M USD | 21.00 | $0.31 0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.3 1.57 USD |
-0.53
|
$2.66B 369.39M USD | $584.2K 81.23K USD | $11.24 1.56 USD | $11.41 1.59 USD | $2.66B 369.39M USD | 25.11 | $0.45 0.06 USD | |
| Cooper-Standard CPS | $20.98 — |
-2.55
|
$368.16M — | $238.72K — | $20.95 — | $21.79 — | $368.16M — | 0 | -$2.58 — | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.44 1.59 USD |
+0.09
|
$2.65B 368.06M USD | $1.75M 243.11K USD | $11.3 1.57 USD | $11.59 1.61 USD | $2.65B 368.06M USD | 29.33 | $0.39 0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.4 2.14 USD |
-1.47
|
$2.64B 366.39M USD | $1.35M 187.83K USD | $15.35 2.13 USD | $15.64 2.17 USD | $2.64B 366.39M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.69 2.46 USD |
-0.17
|
$2.6B 361.28M USD | $751.7K 104.52K USD | $17.55 2.44 USD | $17.96 2.5 USD | $2.6B 361.28M USD | 53.60 | $0.33 0.05 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $90.2 2.87 USD |
-1.42
|
$11.37B 361.14M USD | $60.9K 1.94K USD | $90.2 2.87 USD | $91.4 2.9 USD | $11.37B 361.14M USD | 10.29 | $8.76 0.28 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.63 0.92 USD |
-1.49
|
$2.57B 357.02M USD | $2.26M 313.58K USD | $6.62 0.92 USD | $6.76 0.94 USD | $2.57B 357.02M USD | 94.71 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.05 4.46 USD |
-0.71
|
$2.56B 356.51M USD | $292K 40.6K USD | $32.01 4.45 USD | $32.55 4.53 USD | $2.56B 356.51M USD | 0 | -$1.1 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.35 2.55 USD |
-1.02
|
$2.53B 352.1M USD | $1.69M 235.43K USD | $18.12 2.52 USD | $18.61 2.59 USD | $2.53B 352.1M USD | 0 | $0 0 USD | |
| SES AI Corporation SES | $0.92 — |
+0.05
|
$338.02M — | $6M — | $0.9 — | $0.9499 — | $338.02M — | 0 | -$0.3 — | |
| Ruifeng Power Group Company Limited 2025.HK | $3.29 0.42 USD |
-1.5
|
$2.63B 336.53M USD | $28K 3.58K USD | $3.25 0.42 USD | $3.33 0.43 USD | $2.63B 336.53M USD | 109.66 | $0.03 0.003 USD | |
| SINOTECH Company Limited 688737.SS | $19.53 2.72 USD |
+0.36
|
$2.34B 324.68M USD | $868.69K 120.79K USD | $19.4 2.7 USD | $19.84 2.76 USD | $2.34B 324.68M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.8 3.03 USD |
+0.97
|
$2.32B 323.19M USD | $687K 95.52K USD | $21.35 2.97 USD | $22.05 3.07 USD | $2.32B 323.19M USD | 33.53 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.11 1.82 USD |
-0.53
|
$2.32B 322.65M USD | $1.33M 184.66K USD | $13.1 1.82 USD | $13.31 1.85 USD | $2.32B 322.65M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.32 0.6 USD |
-4.42
|
$2.3B 319.99M USD | $6.39M 887.85K USD | $4.32 0.6 USD | $4.5 0.63 USD | $2.3B 319.99M USD | 0 | $0 0 USD | |
| Cub Elecparts Inc. 2231.TW | $72.9 2.32 USD |
-1.49
|
$10.06B 319.59M USD | $98.88K 3.14K USD | $72.5 2.3 USD | $74.4 2.36 USD | $10.06B 319.59M USD | 24.05 | $3.03 0.1 USD | |
| Federal Corporation 2102.TW | $21.45 0.68 USD |
-0.92
|
$9.86B 313.24M USD | $234.38K 7.45K USD | $21.35 0.68 USD | $21.75 0.69 USD | $9.86B 313.24M USD | 0 | -$1 -0.03 USD | |
| LINHAI 600099.SS | $10.08 1.4 USD |
-0.3
|
$2.21B 307.11M USD | $1.79M 248.53K USD | $10.07 1.4 USD | $10.22 1.42 USD | $2.21B 307.11M USD | 111.99 | $0.09 0.01 USD | |
| ElringKlinger AG ZIL2.DE | $4.33 4.73 USD |
+0.93
|
$274.35M 299.9M USD | $10.64K 11.63K USD | $4.3 4.7 USD | $4.44 4.85 USD | $274.35M 299.9M USD | 0 | -$2.33 -2.5 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.29 2.82 USD |
-0.05
|
$2.13B 296.38M USD | $512.1K 71.2K USD | $20.2 2.81 USD | $20.56 2.86 USD | $2.13B 296.38M USD | 0 | -$0.4 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||