Sonuç Sayfası 3 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (184)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (10)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Keyfi Tüketim Ürünleri (1155)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1155)
Otomobil Parçaları (1155)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.59 0.64 USD |
-4.18
|
$4.93B 685M USD | $38.91M 5.41M USD | $4.57 0.64 USD | $4.78 0.66 USD | $4.93B 685M USD | 0 | -$0.36 -0.05 USD | |
| ZYNP Corporation 002448.SZ | $8.19 1.14 USD |
-1.8
|
$4.91B 682.33M USD | $18.57M 2.58M USD | $8.15 1.13 USD | $8.37 1.16 USD | $4.91B 682.33M USD | 21.00 | $0.39 0.05 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.07 2.93 USD |
+0.52
|
$4.85B 675.05M USD | $2.94M 408.87K USD | $20.75 2.89 USD | $21.44 2.98 USD | $4.85B 675.05M USD | 0 | -$1.99 -0.2 USD | |
| Standard Motor Products SMP | $30.64 — |
+1.86
|
$673.5M — | $223.52K — | $29.96 — | $30.8 — | $673.5M — | 11.65 | $2.63 — | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.81 0.67 USD |
-4.75
|
$4.8B 667.42M USD | $150.68M 20.95M USD | $4.56 0.63 USD | $5.56 0.77 USD | $4.8B 667.42M USD | 0 | -$1.28 -0.1 USD | |
| Douglas Dynamics PLOW | $28.5 — |
-1.01
|
$661.47M — | $329.75K — | $28.45 — | $29.13 — | $661.47M — | 10.43 | $2.73 — | |
| Launch Tech Company Limited 2488.HK | $13 1.66 USD |
+4.17
|
$5.15B 658.6M USD | $2.18M 279.1K USD | $12.26 1.57 USD | $13.24 1.69 USD | $5.15B 658.6M USD | 13.97 | $0.93 0.12 USD | |
| Auto Partner SA APR.WA | $19.72 5.01 USD |
+0.61
|
$2.58B 654.71M USD | $36.55K 9.29K USD | $19.36 4.92 USD | $19.94 5.07 USD | $2.58B 654.71M USD | 12.97 | $1.52 0.39 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $68 2.14 USD |
-2.44
|
$20.75B 651.58M USD | $201.04K 6.31K USD | $67.25 2.11 USD | $69.7 2.19 USD | $20.75B 651.58M USD | 141.66 | $0.48 0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.84 1.51 USD |
-0.64
|
$4.68B 651.31M USD | $2.35M 326.24K USD | $10.74 1.49 USD | $10.92 1.52 USD | $4.68B 651.31M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.83 2.06 USD |
-1.07
|
$4.63B 643.27M USD | $8.16M 1.13M USD | $14.6 2.03 USD | $14.94 2.08 USD | $4.63B 643.27M USD | 185.37 | $0.08 0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.35 1.02 USD |
-0.14
|
$4.63B 643.26M USD | $5.58M 775.29K USD | $7.25 1.01 USD | $7.38 1.03 USD | $4.63B 643.26M USD | 27.22 | $0.27 0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.59 6.9 USD |
+1.58
|
$4.59B 638.65M USD | $1.87M 259.65K USD | $48.38 6.73 USD | $49.99 6.95 USD | $4.59B 638.65M USD | 79.98 | $0.62 0.09 USD | |
| PRINX CHENGSHAN 1809.HK | $7.82 1 USD |
+0.9
|
$4.98B 637.33M USD | $31.5K 4.03K USD | $7.78 0.99 USD | $7.83 1 USD | $4.98B 637.33M USD | 3.47 | $2.25 0.29 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.7 1.49 USD |
+0.28
|
$4.52B 628.88M USD | $4.5M 626.3K USD | $10.49 1.46 USD | $10.7 1.49 USD | $4.52B 628.88M USD | 28.15 | $0.38 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.22 1 USD |
-0.82
|
$4.52B 628.16M USD | $19.6M 2.72M USD | $7.16 1 USD | $7.28 1.01 USD | $4.52B 628.16M USD | 14.43 | $0.5 0.07 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.22 1.56 USD |
-0.18
|
$4.46B 620.61M USD | $3.89M 540.81K USD | $11.04 1.54 USD | $11.24 1.56 USD | $4.46B 620.61M USD | 0 | -$0.02 -0.002 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.92 2.35 USD |
0
|
$4.43B 616.34M USD | $4.3M 597.27K USD | $16.41 2.28 USD | $17.19 2.39 USD | $4.43B 616.34M USD | 99.52 | $0.17 0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.12 2.52 USD |
+10.02
|
$4.3B 597.92M USD | $49.97M 6.95M USD | $16.16 2.25 USD | $18.12 2.52 USD | $4.3B 597.92M USD | 0 | -$0.2 -0.02 USD | |
| HUAWU 300095.SZ | $10.2 1.42 USD |
+5.92
|
$4.28B 595.79M USD | $93.65M 13.02M USD | $9.52 1.32 USD | $10.53 1.46 USD | $4.28B 595.79M USD | 0 | -$0.78 -0.1 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $153.8 4.83 USD |
-2.84
|
$18.84B 591.79M USD | $267.67K 8.41K USD | $153.6 4.82 USD | $158.3 4.97 USD | $18.84B 591.79M USD | 197.17 | $0.78 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.03 3.62 USD |
+0.89
|
$4.24B 589.39M USD | $2.39M 332.23K USD | $25.52 3.55 USD | $26.5 3.68 USD | $4.24B 589.39M USD | 23.24 | $1.12 0.16 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.7 1.77 USD |
+5.31
|
$4.19B 582.62M USD | $19.38M 2.7M USD | $11.8 1.64 USD | $12.75 1.77 USD | $4.19B 582.62M USD | 105.83 | $0.12 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.96 0.69 USD |
-1.2
|
$4.1B 570.1M USD | $20.94M 2.91M USD | $4.92 0.68 USD | $5.05 0.7 USD | $4.1B 570.1M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.07 2.1 USD |
+0.07
|
$4.08B 567.26M USD | $6.32M 879.41K USD | $14.87 2.07 USD | $15.23 2.12 USD | $4.08B 567.26M USD | 21.84 | $0.69 0.1 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
-0.84
|
$515.92M 563.97M USD | $225.24K 246.22K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $515.92M 563.97M USD | 11.75 | $0.05 0.05 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.84 0.95 USD |
+0.29
|
$4.04B 561.33M USD | $11.85M 1.65M USD | $6.7 0.93 USD | $6.86 0.95 USD | $4.04B 561.33M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.9 0.68 USD |
-2.2
|
$4.03B 559.97M USD | $41.99M 5.84M USD | $4.88 0.68 USD | $5.07 0.7 USD | $4.03B 559.97M USD | 81.66 | $0.06 0.008 USD | |
| YONGLI 300230.SZ | $4.82 0.67 USD |
-2.43
|
$4.02B 558.58M USD | $37.92M 5.27M USD | $4.78 0.66 USD | $4.92 0.68 USD | $4.02B 558.58M USD | 17.85 | $0.27 0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.42 5.34 USD |
-0.34
|
$4.01B 557.45M USD | $2.24M 311.76K USD | $37.61 5.23 USD | $39.1 5.44 USD | $4.01B 557.45M USD | 36.59 | $1.05 0.15 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.03 1.12 USD |
-0.62
|
$3.97B 551.4M USD | $6.65M 924.88K USD | $7.93 1.1 USD | $8.08 1.12 USD | $3.97B 551.4M USD | 16.72 | $0.48 0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.42 2.84 USD |
+1.34
|
$3.93B 546.85M USD | $4.99M 694.08K USD | $19.91 2.77 USD | $20.39 2.84 USD | $3.93B 546.85M USD | 63.81 | $0.32 0.04 USD | |
| AEOLUS 600469.SS | $5.32 0.74 USD |
-1.3
|
$3.93B 546.68M USD | $4.28M 595.2K USD | $5.29 0.74 USD | $5.38 0.75 USD | $3.93B 546.68M USD | 16.12 | $0.33 0.05 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $61.4 1.95 USD |
+1.82
|
$17.13B 544.25M USD | $2.59M 82.27K USD | $60.1 1.91 USD | $61.5 1.95 USD | $17.13B 544.25M USD | 6140.00 | $0.01 0.0003 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.14 0.19 USD |
+0.96
|
$9.19B 544.15M USD | $850.94K 50.39K USD | $3.1 0.18 USD | $3.16 0.19 USD | $9.19B 544.15M USD | 0 | -$0.11 -0.006 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.03 0.7 USD |
+1.62
|
$3.8B 528.3M USD | $28.31M 3.94M USD | $4.91 0.68 USD | $5.05 0.7 USD | $3.8B 528.3M USD | 55.88 | $0.09 0.01 USD | |
| QUANCHAI ENGINE 600218.SS | $8.65 1.2 USD |
-0.8
|
$3.8B 528.15M USD | $4.72M 656.14K USD | $8.58 1.19 USD | $8.75 1.22 USD | $3.8B 528.15M USD | 43.24 | $0.2 0.03 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.8 2.34 USD |
+2.07
|
$3.75B 521.06M USD | $9.45M 1.31M USD | $16.25 2.26 USD | $16.97 2.36 USD | $3.75B 521.06M USD | 19.09 | $0.88 0.12 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.31 2.55 USD |
-0.76
|
$3.67B 510.21M USD | $3.48M 483.82K USD | $18.2 2.53 USD | $18.49 2.57 USD | $3.67B 510.21M USD | 35.90 | $0.51 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.47 0.62 USD |
-1.76
|
$3.67B 510.17M USD | $12.82M 1.78M USD | $4.42 0.61 USD | $4.59 0.64 USD | $3.67B 510.17M USD | 149.00 | $0.03 0.004 USD | |
| American Axle & Manufacturing AXL | $4.29 — |
+1.42
|
$509.06M — | $4.4M — | $4.16 — | $4.34 — | $509.06M — | 23.83 | $0.18 — | |
| Miller Industries MLR | $44.13 — |
+1.78
|
$505.7M — | $74.75K — | $43.65 — | $44.35 — | $505.7M — | 9.40 | $4.69 — | |
| Jee Technology Co., Ltd. 688162.SS | $25.63 3.56 USD |
-2.18
|
$3.59B 499.81M USD | $1.29M 179.65K USD | $25.35 3.52 USD | $26.19 3.64 USD | $3.59B 499.81M USD | 160.18 | $0.16 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.58 0.64 USD |
-1.72
|
$3.56B 494.43M USD | $3.84M 533.53K USD | $4.57 0.64 USD | $4.67 0.65 USD | $3.56B 494.43M USD | 0 | -$0.18 -0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.78 0.48 USD |
-1.05
|
$3.83B 489.85M USD | $329K 42.07K USD | $3.77 0.48 USD | $3.8 0.49 USD | $3.83B 489.85M USD | 6.19 | $0.61 0.08 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.48 2.43 USD |
-1.35
|
$3.47B 483.05M USD | $6.81M 946.97K USD | $17.25 2.4 USD | $17.68 2.46 USD | $3.47B 483.05M USD | 23.00 | $0.76 0.11 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.87 5.96 USD |
+0.47
|
$3.41B 474.3M USD | $601.73K 83.67K USD | $42.6 5.92 USD | $43.49 6.05 USD | $3.41B 474.3M USD | 38.27 | $1.12 0.16 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.94 4.02 USD |
+1.19
|
$3.4B 472.6M USD | $4.63M 644.27K USD | $27.91 3.88 USD | $29.17 4.06 USD | $3.4B 472.6M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.51 2.57 USD |
-2.22
|
$3.39B 471.67M USD | $6.12M 850.97K USD | $18.52 2.58 USD | $19.09 2.65 USD | $3.39B 471.67M USD | 370.19 | $0.05 0.006 USD | |
| CHOHO 003033.SZ | $40.57 5.64 USD |
-0.25
|
$3.32B 462.29M USD | $1.11M 153.68K USD | $40.05 5.57 USD | $40.71 5.66 USD | $3.32B 462.29M USD | 21.02 | $1.93 0.27 USD | |
| Martinrea International Inc. MRE.TO | $8.41 6.24 USD |
+0.12
|
$612.15M 454.25M USD | $59.9K 44.45K USD | $8.35 6.2 USD | $8.49 6.3 USD | $612.15M 454.25M USD | 0 | -$0.78 -0.5 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.96 2.36 USD |
-0.24
|
$3.26B 452.61M USD | $4.71M 655.08K USD | $16.8 2.34 USD | $17.06 2.37 USD | $3.26B 452.61M USD | 34.61 | $0.49 0.07 USD | |
| Martinrea MRETF | $6.15 — |
-3
|
$451.07M — | $300 — | $6.15 — | $6.15 — | $451.07M — | 0 | -$0.57 — | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.92 2.63 USD |
-2.12
|
$3.24B 450.5M USD | $11.09M 1.54M USD | $18.6 2.59 USD | $19.22 2.67 USD | $3.24B 450.5M USD | 0 | -$0.92 -0.1 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.4 1.44 USD |
+0.44
|
$14.16B 450.03M USD | $710.75K 22.58K USD | $45.35 1.44 USD | $45.85 1.46 USD | $14.16B 450.03M USD | 11.01 | $4.12 0.13 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $29.93 4.16 USD |
-1.48
|
$3.22B 447.76M USD | $3.05M 423.9K USD | $29.5 4.1 USD | $30.49 4.24 USD | $3.22B 447.76M USD | 96.54 | $0.31 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.9 1.11 USD |
+5.1
|
$36.71B 444.11M USD | $4.8M 58.04K USD | $86.7 1.05 USD | $93.3 1.13 USD | $36.71B 444.11M USD | 20.37 | $4.51 0.05 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37.19 5.17 USD |
+1.34
|
$3.15B 438.45M USD | $1.98M 275.1K USD | $36.09 5.02 USD | $37.68 5.24 USD | $3.15B 438.45M USD | 0 | -$0.39 -0.05 USD | |
| PWR Holdings Limited PWH.AX | $6.58 4.36 USD |
-1.79
|
$661.71M 437.96M USD | $253.51K 167.79K USD | $6.5 4.3 USD | $6.8 4.5 USD | $661.71M 437.96M USD | 26.32 | $0.25 0.17 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.05 1.81 USD |
-1.29
|
$3.15B 437.4M USD | $7.37M 1.03M USD | $12.78 1.78 USD | $13.29 1.85 USD | $3.15B 437.4M USD | 76.76 | $0.17 0.02 USD | |
| Hu Lane Associate Inc. 6279.TWO | $132.5 4.21 USD |
-0.38
|
$13.66B 434.19M USD | $504.84K 16.04K USD | $132.5 4.21 USD | $134 4.26 USD | $13.66B 434.19M USD | 11.32 | $11.7 0.37 USD | |
| Monro MNRO | $14.11 — |
-2.01
|
$431.55M — | $653.78K — | $14.07 — | $14.72 — | $431.55M — | 0 | -$0.22 — | |
| Global PMX Co., Ltd. 4551.TW | $117.5 3.73 USD |
0
|
$13.54B 430.19M USD | $10.25M 325.78K USD | $117.5 3.73 USD | $129 4.1 USD | $13.54B 430.19M USD | 13.27 | $8.85 0.28 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.25 1.01 USD |
-1.23
|
$3.07B 426.43M USD | $10.05M 1.4M USD | $7.22 1 USD | $7.34 1.02 USD | $3.07B 426.43M USD | 60.41 | $0.12 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.81 1.64 USD |
-2.07
|
$3.07B 426.35M USD | $4.1M 570.72K USD | $11.7 1.63 USD | $12.05 1.68 USD | $3.07B 426.35M USD | 49.20 | $0.24 0.03 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.05 0.29 USD |
-3.3
|
$3.06B 425.04M USD | $158.12M 21.98M USD | $2.02 0.28 USD | $2.12 0.29 USD | $3.06B 425.04M USD | 0 | -$0.35 -0.04 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.3 0.61 USD |
-2.53
|
$13.51B 424.27M USD | $1.56M 49.14K USD | $19.27 0.61 USD | $19.8 0.62 USD | $13.51B 424.27M USD | 0 | -$0.22 -0.006 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.06 3.07 USD |
+0.82
|
$3.03B 420.74M USD | $2.34M 325.03K USD | $21.7 3.02 USD | $22.12 3.08 USD | $3.03B 420.74M USD | 735.33 | $0.03 0.004 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.4 1.59 USD |
+0.26
|
$2.92B 405.78M USD | $3.11M 432.24K USD | $11.19 1.56 USD | $11.38 1.58 USD | $2.92B 405.78M USD | 56.99 | $0.2 0.03 USD | |
| JINFEI KAIDA 002863.SZ | $4.79 0.67 USD |
-1.24
|
$2.91B 404.27M USD | $12.68M 1.76M USD | $4.72 0.66 USD | $4.85 0.67 USD | $2.91B 404.27M USD | 43.54 | $0.11 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.86 1.37 USD |
-6.01
|
$2.86B 397.25M USD | $30.1M 4.19M USD | $9.74 1.35 USD | $10.36 1.44 USD | $2.86B 397.25M USD | 0 | -$1.77 -0.2 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.08 2.65 USD |
-0.15
|
$1.96B 397.06M USD | $469.3K 95.12K USD | $12.95 2.62 USD | $13.18 2.67 USD | $1.96B 397.06M USD | 8.66 | $1.51 0.31 USD | |
| ActBlue Co., Ltd. 300816.SZ | $35.59 4.95 USD |
+2.68
|
$2.85B 395.88M USD | $6.07M 844.12K USD | $34.5 4.8 USD | $36.06 5.01 USD | $2.85B 395.88M USD | 50.12 | $0.71 0.1 USD | |
| Actron Technology Corporation 8255.TWO | $120 3.81 USD |
+0.84
|
$12.22B 388.14M USD | $117.07K 3.72K USD | $119 3.78 USD | $121 3.84 USD | $12.22B 388.14M USD | 14.96 | $8.02 0.25 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.02 3.2 USD |
-0.3
|
$2.77B 385.26M USD | $1.77M 246.25K USD | $22.73 3.16 USD | $23.12 3.21 USD | $2.77B 385.26M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.59 0.92 USD |
-0.75
|
$2.73B 379.99M USD | $2.88M 399.96K USD | $6.53 0.91 USD | $6.66 0.93 USD | $2.73B 379.99M USD | 21.25 | $0.31 0.04 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $52.71 7.33 USD |
+0.69
|
$2.73B 379.73M USD | $376.11K 52.3K USD | $51.59 7.17 USD | $52.85 7.35 USD | $2.73B 379.73M USD | 82.35 | $0.64 0.09 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.16 2.66 USD |
-0.36
|
$2.72B 378.39M USD | $1.34M 186.67K USD | $19 2.64 USD | $19.28 2.68 USD | $2.72B 378.39M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $20.17 2.8 USD |
+0.55
|
$2.7B 376.03M USD | $1.91M 265.45K USD | $19.71 2.74 USD | $20.33 2.83 USD | $2.7B 376.03M USD | 80.68 | $0.25 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.36 1.58 USD |
-1.13
|
$2.7B 375.6M USD | $3.17M 440.85K USD | $11.22 1.56 USD | $11.47 1.59 USD | $2.7B 375.6M USD | 25.24 | $0.45 0.06 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.43 1.59 USD |
-1.21
|
$2.68B 372.24M USD | $3.89M 540.82K USD | $11.25 1.56 USD | $11.51 1.6 USD | $2.68B 372.24M USD | 29.30 | $0.39 0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.63 2.17 USD |
+1.3
|
$2.67B 371.87M USD | $4.14M 575.17K USD | $15.24 2.12 USD | $15.66 2.18 USD | $2.67B 371.87M USD | 0 | -$0.07 -0.009 USD | |
| Cooper-Standard CPS | $20.98 — |
-2.55
|
$368.16M — | $238.72K — | $20.95 — | $21.79 — | $368.16M — | 0 | -$2.58 — | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.5 2.91 USD |
-0.22
|
$11.55B 367.14M USD | $119.63K 3.8K USD | $91.2 2.9 USD | $92.2 2.93 USD | $11.55B 367.14M USD | 10.44 | $8.76 0.28 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.73 0.94 USD |
-0.3
|
$2.61B 363.48M USD | $4.79M 666.46K USD | $6.65 0.92 USD | $6.76 0.94 USD | $2.61B 363.48M USD | 96.14 | $0.07 0.009 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.72 2.46 USD |
+1.2
|
$2.6B 361.89M USD | $1.75M 243.41K USD | $17.19 2.39 USD | $17.74 2.47 USD | $2.6B 361.89M USD | 53.69 | $0.33 0.05 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.54 2.58 USD |
-1.12
|
$2.59B 359.77M USD | $4.78M 664.75K USD | $18.12 2.52 USD | $18.9 2.63 USD | $2.59B 359.77M USD | 0 | $0 0 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.28 4.49 USD |
+0.56
|
$2.58B 359.07M USD | $1.09M 151.31K USD | $31.75 4.41 USD | $32.58 4.53 USD | $2.58B 359.07M USD | 0 | -$1.11 -0.1 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.34 0.43 USD |
-1.18
|
$2.7B 345.74M USD | $112K 14.32K USD | $3.3 0.42 USD | $3.38 0.43 USD | $2.7B 345.74M USD | 111.33 | $0.03 0.003 USD | |
| SES AI Corporation SES | $0.92 — |
+0.05
|
$338.02M — | $6M — | $0.9 — | $0.9499 — | $338.02M — | 0 | -$0.3 — | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.52 0.63 USD |
+0.67
|
$2.41B 334.8M USD | $9.05M 1.26M USD | $4.42 0.61 USD | $4.49 0.62 USD | $2.41B 334.8M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.18 1.83 USD |
-1.05
|
$2.36B 327.82M USD | $3.02M 419.3K USD | $13.11 1.82 USD | $13.34 1.85 USD | $2.36B 327.82M USD | 0 | -$0.06 -0.008 USD | |
| Cub Elecparts Inc. 2231.TW | $74 2.35 USD |
-0.4
|
$10.25B 325.73M USD | $373.7K 11.87K USD | $73.8 2.35 USD | $75.7 2.41 USD | $10.25B 325.73M USD | 24.50 | $3.02 0.1 USD | |
| SINOTECH Company Limited 688737.SS | $19.46 2.71 USD |
+0.31
|
$2.33B 323.52M USD | $1.6M 222.33K USD | $19.21 2.67 USD | $19.57 2.72 USD | $2.33B 323.52M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.59 3 USD |
-0.42
|
$2.31B 321.41M USD | $852K 118.46K USD | $21.23 2.95 USD | $21.7 3.02 USD | $2.31B 321.41M USD | 33.21 | $0.65 0.09 USD | |
| Federal Corporation 2102.TW | $21.65 0.69 USD |
+0.7
|
$9.95B 316.16M USD | $633.6K 20.13K USD | $21.5 0.68 USD | $21.8 0.69 USD | $9.95B 316.16M USD | 0 | -$1.01 -0.03 USD | |
| LINHAI 600099.SS | $10.11 1.41 USD |
-1.08
|
$2.24B 311.37M USD | $2.69M 374.51K USD | $10.05 1.4 USD | $10.26 1.43 USD | $2.24B 311.37M USD | 112.33 | $0.09 0.01 USD | |
| ElringKlinger AG ZIL2.DE | $4.33 4.73 USD |
+0.93
|
$274.35M 299.9M USD | $10.64K 11.63K USD | $4.3 4.7 USD | $4.44 4.85 USD | $274.35M 299.9M USD | 0 | -$2.33 -2.5 USD | |
| AMA Group Limited AMA.AX | $0.08999 0.06 USD |
+2.17
|
$449.56M 297.55M USD | $11.3M 7.48M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $449.56M 297.55M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||