Page de résultat 3 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (9)
- L'Autriche (13)
- Brésil (17)
- Canada (7)
- Chine (185)
- Finlande (3)
- France (8)
- Allemagne (167)
- Hong Kong (24)
- Hongrie (1)
- Inde (180)
- Indonésie (11)
- Israël (2)
- Italie (6)
- Japon (103)
- Malaisie (14)
- Mexique (9)
- Norvège (1)
- Pologne (9)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (108)
- Espagne (3)
- Suède (5)
- Suisse (1)
- Taïwan (55)
- Thaïlande (41)
- Turquie (10)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Biens de consommation cycliques (1131)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1131)
Pièces d'automobiles (1131)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (415)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹550.50 6.66 USD |
0
|
₹67.10B 811.75M USD | ₹681.76K 8.25K USD | ₹545.05 6.59 USD | ₹556.90 6.74 USD | ₹67.10B 811.75M USD | 26.73 | ₹20.59 0.25 USD | ||
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥5.42B 800.2M USD | CN¥9.98M 1.47M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥5.42B 800.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.19 1.06 USD |
-0.28
|
CN¥5.25B 774.67M USD | CN¥31.07M 4.58M USD | CN¥7.19 1.06 USD | CN¥7.47 1.1 USD | CN¥5.25B 774.67M USD | 31.26 | CN¥0.23 0.03 USD | ||
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.35 1.06 USD |
+1.06
|
NT$24.04B 763.91M USD | NT$2.90M 92.23K USD | NT$32.90 1.05 USD | NT$34.10 1.08 USD | NT$24.04B 763.91M USD | 33.01 | NT$1.01 0.03 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.68 2.31 USD |
+0.06
|
CN¥5.17B 763.33M USD | CN¥15.11M 2.23M USD | CN¥15.43 2.28 USD | CN¥15.87 2.34 USD | CN¥5.17B 763.33M USD | 68.17 | CN¥0.23 0.03 USD | ||
Fox Factory Holding
FOXF
US
|
$18.16 — |
-0.03
|
$761.77M — | $85.10K — | $18.07 — | $18.69 — | $761.77M — | 0 | -$7.16 — | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥29.77 4.39 USD |
-3.25
|
CN¥5.14B 758.42M USD | CN¥5.22M 769.77K USD | CN¥29.71 4.38 USD | CN¥31.48 4.64 USD | CN¥5.14B 758.42M USD | 29.18 | CN¥1.02 0.15 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥38.53 5.68 USD |
+1.58
|
CN¥5.14B 758.32M USD | CN¥1.77M 261.35K USD | CN¥38.28 5.65 USD | CN¥39.40 5.81 USD | CN¥5.14B 758.32M USD | 41.88 | CN¥0.92 0.14 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$5.26 0.67 USD |
+2.94
|
HK$5.92B 757.38M USD | HK$6.43M 821.9K USD | HK$5.12 0.65 USD | HK$5.31 0.68 USD | HK$5.92B 757.38M USD | 3.55 | HK$1.48 0.19 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.82 1.15 USD |
+2.36
|
CN¥5.10B 752.44M USD | CN¥10.98M 1.62M USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥5.10B 752.44M USD | 34.00 | CN¥0.23 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.68 0.84 USD |
+2.53
|
CN¥5.06B 745.91M USD | CN¥7.59M 1.12M USD | CN¥5.56 0.82 USD | CN¥5.68 0.84 USD | CN¥5.06B 745.91M USD | 16.70 | CN¥0.34 0.05 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$141.00 4.48 USD |
0
|
NT$23.38B 742.91M USD | NT$434.16K 13.8K USD | NT$141.00 4.48 USD | NT$143.00 4.54 USD | NT$23.38B 742.91M USD | 10.22 | NT$13.79 0.44 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.67 2.16 USD |
-0.34
|
CN¥4.97B 732.76M USD | CN¥5.32M 785.24K USD | CN¥14.59 2.15 USD | CN¥15.07 2.22 USD | CN¥4.97B 732.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.31 0.49 USD |
+4.09
|
CN¥4.96B 732.57M USD | CN¥17.81M 2.63M USD | CN¥3.16 0.47 USD | CN¥3.37 0.5 USD | CN¥4.96B 732.57M USD | 22.06 | CN¥0.15 0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.92 2.35 USD |
+0.38
|
CN¥4.91B 724.96M USD | CN¥6.17M 910.51K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥4.91B 724.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.17 1.21 USD |
+1.11
|
CN¥4.91B 724.76M USD | CN¥7.25M 1.07M USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥4.91B 724.76M USD | 20.42 | CN¥0.40 0.06 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.38 5.96 USD |
+1.08
|
CN¥4.90B 723.69M USD | CN¥1.89M 278.61K USD | CN¥39.75 5.86 USD | CN¥41.00 6.05 USD | CN¥4.90B 723.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥58.67 8.66 USD |
+0.55
|
CN¥4.81B 709.49M USD | CN¥1.22M 180.52K USD | CN¥58.36 8.61 USD | CN¥60.54 8.93 USD | CN¥4.81B 709.49M USD | 42.51 | CN¥1.38 0.2 USD | ||
|
BeijingWest Industries International Limited
2339.HK
HK
|
HK$6.39 0.82 USD |
+1.59
|
HK$5.51B 703.89M USD | HK$2.79M 356.35K USD | HK$6.06 0.77 USD | HK$6.52 0.83 USD | HK$5.51B 703.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.79 2.92 USD |
+2.75
|
CN¥4.76B 702.34M USD | CN¥4.03M 594.86K USD | CN¥19.30 2.85 USD | CN¥20.03 2.96 USD | CN¥4.76B 702.34M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.93 2.06 USD |
+3.72
|
CN¥4.74B 698.81M USD | CN¥2.77M 408.25K USD | CN¥13.47 1.99 USD | CN¥14.10 2.08 USD | CN¥4.74B 698.81M USD | 21.43 | CN¥0.65 0.1 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥4.73B 698.32M USD | CN¥35.27M 5.2M USD | CN¥5.29 0.78 USD | CN¥5.51 0.81 USD | CN¥4.73B 698.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.38 2.56 USD |
+2.72
|
CN¥4.71B 694.23M USD | CN¥4.98M 734.2K USD | CN¥16.71 2.47 USD | CN¥17.73 2.62 USD | CN¥4.71B 694.23M USD | 23.17 | CN¥0.75 0.11 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.92 2.2 USD |
+2.9
|
CN¥4.69B 692.29M USD | CN¥3.93M 580.11K USD | CN¥14.47 2.14 USD | CN¥15.41 2.27 USD | CN¥4.69B 692.29M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.04 1.48 USD |
-5.01
|
CN¥4.68B 691.02M USD | CN¥35.88M 5.29M USD | CN¥10.01 1.48 USD | CN¥11.49 1.7 USD | CN¥4.68B 691.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.74 1.73 USD |
+2.71
|
CN¥4.66B 687.86M USD | CN¥11.55M 1.7M USD | CN¥11.51 1.7 USD | CN¥12.23 1.8 USD | CN¥4.66B 687.86M USD | 51.04 | CN¥0.23 0.03 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.30 0.78 USD |
+0.95
|
CN¥4.66B 687.43M USD | CN¥10.25M 1.51M USD | CN¥5.19 0.77 USD | CN¥5.38 0.79 USD | CN¥4.66B 687.43M USD | 21.19 | CN¥0.25 0.04 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.69 0.8 USD |
+1.02
|
€594.66M 686.44M USD | €351.47K 405.72K USD | €0.68 0.78 USD | €0.69 0.8 USD | €594.66M 686.44M USD | 13.83 | €0.05 0.06 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.34 1.67 USD |
+3.85
|
CN¥4.58B 676.49M USD | CN¥5.32M 784.51K USD | CN¥10.99 1.62 USD | CN¥11.43 1.69 USD | CN¥4.58B 676.49M USD | 23.62 | CN¥0.48 0.07 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.37 2.86 USD |
+1.68
|
CN¥4.55B 670.82M USD | CN¥4.75M 701.08K USD | CN¥19.22 2.84 USD | CN¥19.62 2.89 USD | CN¥4.55B 670.82M USD | 56.97 | CN¥0.34 0.05 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.05 0.39 USD |
+0.99
|
HK$5.25B 670.69M USD | HK$30.82K 3.94K USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$5.25B 670.69M USD | 6.77 | HK$0.45 0.06 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.78 1.44 USD |
-4.49
|
CN¥4.50B 663.22M USD | CN¥19.97M 2.95M USD | CN¥9.49 1.4 USD | CN¥10.29 1.52 USD | CN¥4.50B 663.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.44 0.51 USD |
+3.3
|
CN¥4.49B 662.14M USD | CN¥19.19M 2.83M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥4.49B 662.14M USD | 21.50 | CN¥0.16 0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.21 1.51 USD |
+2.2
|
CN¥4.48B 661.03M USD | CN¥3.86M 568.93K USD | CN¥10.03 1.48 USD | CN¥10.28 1.52 USD | CN¥4.48B 661.03M USD | 31.90 | CN¥0.32 0.05 USD | ||
Solid Power
SLDP
US
|
$2.81 — |
-0.71
|
$632.20M — | $2.63M — | $2.74 — | $2.87 — | $632.20M — | 0 | -$0.49 — | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.65 1.72 USD |
+1.3
|
CN¥4.27B 629.72M USD | CN¥3.41M 503.58K USD | CN¥11.46 1.69 USD | CN¥11.68 1.72 USD | CN¥4.27B 629.72M USD | 12.80 | CN¥0.91 0.13 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥48.89 7.21 USD |
-3.17
|
CN¥4.00B 589.71M USD | CN¥1.49M 219.78K USD | CN¥48.71 7.19 USD | CN¥51.39 7.58 USD | CN¥4.00B 589.71M USD | 26.00 | CN¥1.88 0.28 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹121.80 1.47 USD |
+6.25
|
₹48.69B 589.12M USD | ₹2.47M 29.84K USD | ₹116.58 1.41 USD | ₹123.00 1.49 USD | ₹48.69B 589.12M USD | 21.10 | ₹5.77 0.07 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.30 1.67 USD |
+0.71
|
CN¥3.97B 586.3M USD | CN¥5.15M 760.38K USD | CN¥11.21 1.65 USD | CN¥11.45 1.69 USD | CN¥3.97B 586.3M USD | 30.54 | CN¥0.37 0.05 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$7.16 0.92 USD |
+2.29
|
HK$4.57B 584.68M USD | HK$276.50K 35.35K USD | HK$7.06 0.9 USD | HK$7.41 0.95 USD | HK$4.57B 584.68M USD | 3.61 | HK$1.98 0.25 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.43 0.2 USD |
+1.47
|
MX$9.84B 582.52M USD | MX$315.94K 18.71K USD | MX$3.32 0.2 USD | MX$3.45 0.2 USD | MX$9.84B 582.52M USD | 0 | -MX$0.48 -0.02 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$8.64 5.72 USD |
-0.46
|
A$868.96M 575.13M USD | A$114.52K 75.8K USD | A$8.52 5.64 USD | A$8.88 5.88 USD | A$868.96M 575.13M USD | 78.54 | A$0.11 0.07 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.22 1.36 USD |
+2.56
|
CN¥3.90B 575.04M USD | CN¥3.35M 494.47K USD | CN¥8.98 1.32 USD | CN¥9.22 1.36 USD | CN¥3.90B 575.04M USD | 30.73 | CN¥0.30 0.04 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.10 0.6 USD |
+1.74
|
CN¥3.90B 575.01M USD | CN¥14.49M 2.14M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥3.90B 575.01M USD | 24.11 | CN¥0.17 0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.53 4.36 USD |
-0.1
|
CN¥3.83B 564.99M USD | CN¥1.90M 280.16K USD | CN¥29.43 4.34 USD | CN¥30.60 4.51 USD | CN¥3.83B 564.99M USD | 82.02 | CN¥0.36 0.05 USD | ||
|
Miller Industries
MLR
US
|
$49.55 — |
+1.6
|
$564.66M — | $6.59K — | $49.20 — | $49.59 — | $564.66M — | 36.97 | $1.34 — | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.01 3.4 USD |
+0.74
|
CN¥3.80B 560.14M USD | CN¥812.92K 119.94K USD | CN¥22.90 3.38 USD | CN¥23.52 3.47 USD | CN¥3.80B 560.14M USD | 23.01 | CN¥1.00 0.15 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$152.00 4.83 USD |
+9.75
|
NT$17.51B 556.5M USD | NT$1.74M 55.31K USD | NT$142.00 4.51 USD | NT$152.00 4.83 USD | NT$17.51B 556.5M USD | 25.24 | NT$6.02 0.19 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.49 7.78 USD |
+0.67
|
CA$743.67M 551.85M USD | CA$16.21K 12.03K USD | CA$10.41 7.72 USD | CA$10.58 7.85 USD | CA$743.67M 551.85M USD | 6.47 | CA$1.62 1.2 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.05 0.57 USD |
+0.84
|
NT$17.24B 547.67M USD | NT$771.36K 24.51K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$17.24B 547.67M USD | 138.84 | NT$0.13 0.004 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.05 3.99 USD |
+4.64
|
CN¥3.71B 547.46M USD | CN¥3.60M 531.11K USD | CN¥25.87 3.82 USD | CN¥28.24 4.17 USD | CN¥3.71B 547.46M USD | 159.11 | CN¥0.17 0.03 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$168.00 5.34 USD |
+5.33
|
NT$17.10B 543.42M USD | NT$1.21M 38.55K USD | NT$163.50 5.2 USD | NT$169.00 5.37 USD | NT$17.10B 543.42M USD | 27.49 | NT$6.11 0.19 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.42 2.72 USD |
+0.77
|
CN¥3.61B 532.84M USD | CN¥4.40M 649.46K USD | CN¥18.11 2.67 USD | CN¥18.51 2.73 USD | CN¥3.61B 532.84M USD | 51.16 | CN¥0.36 0.05 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥34.35 5.07 USD |
-1.86
|
CN¥3.61B 532.4M USD | CN¥6.16M 908.73K USD | CN¥34.12 5.03 USD | CN¥37.50 5.53 USD | CN¥3.61B 532.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.10 0.9 USD |
+1.16
|
CN¥3.60B 531.22M USD | CN¥18.42M 2.72M USD | CN¥6.03 0.89 USD | CN¥6.34 0.94 USD | CN¥3.60B 531.22M USD | 305.00 | CN¥0.02 0.002 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$4.12 0.53 USD |
-2.6
|
HK$4.14B 528.72M USD | HK$1.49M 190.52K USD | HK$4.10 0.52 USD | HK$4.26 0.54 USD | HK$4.14B 528.72M USD | 6.75 | HK$0.61 0.08 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.43 0.65 USD |
+2.31
|
CN¥3.56B 525.43M USD | CN¥13.63M 2.01M USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥3.56B 525.43M USD | 27.68 | CN¥0.16 0.02 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.20 4.28 USD |
+0.89
|
TRY 16.69B 524.07M USD | TRY 288.37K 9.06K USD | TRY 135.30 4.25 USD | TRY 138.00 4.33 USD | TRY 16.69B 524.07M USD | 114.45 | TRY 1.19 0.04 USD | ||
|
Cooper-Standard
CPS
US
|
$29.36 — |
+3.49
|
$521.30M — | $59.73K — | $28.42 — | $29.65 — | $521.30M — | 0 | -$2.17 — | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹712.00 8.61 USD |
-3.08
|
₹42.96B 519.73M USD | ₹843.66K 10.21K USD | ₹707.40 8.56 USD | ₹763.20 9.23 USD | ₹42.96B 519.73M USD | 21.58 | ₹32.99 0.4 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥33.11 4.89 USD |
+2.44
|
CN¥3.51B 517.84M USD | CN¥1.47M 216.36K USD | CN¥32.12 4.74 USD | CN¥33.49 4.94 USD | CN¥3.51B 517.84M USD | 80.75 | CN¥0.41 0.06 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.03 1.18 USD |
+1.39
|
CN¥3.50B 516.1M USD | CN¥5.68M 838.56K USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥3.50B 516.1M USD | 53.53 | CN¥0.15 0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.28 3.73 USD |
+0.24
|
CN¥3.47B 511.38M USD | CN¥1.68M 248.43K USD | CN¥25.10 3.7 USD | CN¥25.87 3.82 USD | CN¥3.47B 511.38M USD | 45.96 | CN¥0.55 0.08 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.77 1.29 USD |
+1.15
|
CN¥3.46B 510.38M USD | CN¥13.25M 1.95M USD | CN¥8.69 1.28 USD | CN¥9.18 1.35 USD | CN¥3.46B 510.38M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.05 1.19 USD |
+9.97
|
CN¥3.45B 508.53M USD | CN¥5.43M 801.06K USD | CN¥8.05 1.19 USD | CN¥8.05 1.19 USD | CN¥3.45B 508.53M USD | 73.18 | CN¥0.11 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.18 2.53 USD |
-0.06
|
CN¥3.42B 504.15M USD | CN¥2.49M 367.26K USD | CN¥17.00 2.51 USD | CN¥17.49 2.58 USD | CN¥3.42B 504.15M USD | 31.23 | CN¥0.55 0.08 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹425.85 5.15 USD |
-2.26
|
₹41.27B 499.35M USD | ₹605.21K 7.32K USD | ₹423.60 5.12 USD | ₹450.00 5.44 USD | ₹41.27B 499.35M USD | 28.89 | ₹14.74 0.18 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.09 4.73 USD |
+1.2
|
CN¥3.34B 492.42M USD | CN¥996.18K 146.98K USD | CN¥31.67 4.67 USD | CN¥32.63 4.81 USD | CN¥3.34B 492.42M USD | 33.08 | CN¥0.97 0.14 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.95 1.91 USD |
+0.78
|
CN¥3.32B 489.15M USD | CN¥9.37M 1.38M USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥3.32B 489.15M USD | 1295.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.32 0.64 USD |
+1.65
|
CN¥3.28B 484.26M USD | CN¥8.40M 1.24M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥3.28B 484.26M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.62 2.16 USD |
-0.88
|
CN¥3.26B 481.18M USD | CN¥2.03M 300.02K USD | CN¥14.54 2.15 USD | CN¥14.98 2.21 USD | CN¥3.26B 481.18M USD | 15.07 | CN¥0.97 0.14 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.79 1.89 USD |
-1.54
|
CN¥3.25B 479.81M USD | CN¥4.98M 734.61K USD | CN¥12.64 1.86 USD | CN¥13.25 1.95 USD | CN¥3.25B 479.81M USD | 31.19 | CN¥0.41 0.06 USD | ||
Monro
MNRO
US
|
$15.91 — |
-1.03
|
$477.85M — | $337.16K — | $15.52 — | $16.17 — | $477.85M — | 530.50 | $0.03 — | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.77 0.7 USD |
+0.85
|
CN¥3.19B 470.48M USD | CN¥23.35M 3.45M USD | CN¥4.76 0.7 USD | CN¥5.13 0.76 USD | CN¥3.19B 470.48M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.68 1.72 USD |
+1.04
|
CN¥3.11B 459.34M USD | CN¥3.40M 501.44K USD | CN¥11.60 1.71 USD | CN¥11.83 1.75 USD | CN¥3.11B 459.34M USD | 43.25 | CN¥0.27 0.04 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.18 2.83 USD |
-0.52
|
CN¥3.11B 459.01M USD | CN¥2.77M 408.76K USD | CN¥19.00 2.8 USD | CN¥19.86 2.93 USD | CN¥3.11B 459.01M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.50 3.83 USD |
0
|
NT$14.34B 455.7M USD | NT$614.20K 19.52K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$14.34B 455.7M USD | 11.79 | NT$10.22 0.32 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$4.33 0.55 USD |
+2.36
|
HK$3.56B 455.45M USD | HK$6.48M 829.06K USD | HK$4.26 0.54 USD | HK$4.39 0.56 USD | HK$3.56B 455.45M USD | 18.04 | HK$0.24 0.03 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥25.80 3.81 USD |
+4.37
|
CN¥3.08B 455.15M USD | CN¥2.59M 381.7K USD | CN¥24.65 3.64 USD | CN¥25.94 3.83 USD | CN¥3.08B 455.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥471 3.18 USD |
0
|
¥67B 452.37M USD | ¥929K 6.27K USD | ¥471 3.18 USD | ¥473 3.19 USD | ¥67B 452.37M USD | 15.36 | ¥31 0.21 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.67 2.61 USD |
-1.45
|
CN¥3.02B 446.11M USD | CN¥5.84M 862.3K USD | CN¥17.45 2.57 USD | CN¥19.11 2.82 USD | CN¥3.02B 446.11M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥3.01B 444.65M USD | CN¥22.40M 3.31M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥3.01B 444.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.00 1.56 USD |
+0.93
|
NT$13.67B 434.34M USD | NT$1.19M 37.86K USD | NT$48.95 1.56 USD | NT$49.85 1.58 USD | NT$13.67B 434.34M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.82 0.71 USD |
+1.9
|
CN¥2.89B 426.34M USD | CN¥10.25M 1.51M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥2.89B 426.34M USD | 43.81 | CN¥0.11 0.02 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.78 6.67 USD |
+1.4
|
€366.22M 422.74M USD | €26.38K 30.45K USD | €5.68 6.56 USD | €5.83 6.73 USD | €366.22M 422.74M USD | 0 | -€0.10 -0.1 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.42 2.87 USD |
+1.73
|
CN¥2.85B 420.86M USD | CN¥2.52M 372.13K USD | CN¥18.83 2.78 USD | CN¥19.54 2.88 USD | CN¥2.85B 420.86M USD | 84.43 | CN¥0.23 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.50 0.52 USD |
+1.45
|
CN¥2.82B 416.44M USD | CN¥11.06M 1.63M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥2.82B 416.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.75 1 USD |
+2.27
|
CN¥2.81B 415.2M USD | CN¥5.72M 843.24K USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥2.81B 415.2M USD | 42.18 | CN¥0.16 0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.61 2.16 USD |
+0.07
|
CN¥2.81B 415.18M USD | CN¥1.97M 291.36K USD | CN¥14.43 2.13 USD | CN¥14.88 2.2 USD | CN¥2.81B 415.18M USD | 69.57 | CN¥0.21 0.03 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 74.70 7.29 USD |
+0.47
|
SEK 4.21B 410.76M USD | SEK 50.25K 4.91K USD | SEK 74.00 7.22 USD | SEK 76.25 7.44 USD | SEK 4.21B 410.76M USD | 94.55 | SEK 0.79 0.08 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$2.95 0.38 USD |
+0.68
|
HK$3.21B 410.33M USD | HK$10.41M 1.33M USD | HK$2.73 0.35 USD | HK$3.08 0.39 USD | HK$3.21B 410.33M USD | 49.16 | HK$0.06 0.007 USD | ||
|
SES AI Corporation
SES
US
|
$1.09 — |
+1.88
|
$402.56M — | $2.47M — | $1.06 — | $1.13 — | $402.56M — | 0 | -$0.22 — | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.10 2.93 USD |
-0.32
|
NT$12.52B 397.8M USD | NT$310.37K 9.86K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$12.52B 397.8M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.54 4.65 USD |
+1.77
|
CN¥2.67B 394.58M USD | CN¥2.85M 420.32K USD | CN¥31.05 4.58 USD | CN¥33.22 4.9 USD | CN¥2.67B 394.58M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.52 1.4 USD |
+0.21
|
CN¥2.62B 387.29M USD | CN¥2.07M 304.77K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥2.62B 387.29M USD | 39.66 | CN¥0.24 0.04 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$7.38 0.94 USD |
+0.41
|
HK$3.03B 387.03M USD | HK$143.00K 18.28K USD | HK$7.38 0.94 USD | HK$7.50 0.96 USD | HK$3.03B 387.03M USD | 7.68 | HK$0.96 0.12 USD | ||
Microvast
MVST
US
|
$1.15 — |
+1.33
|
$381.47M — | $1.81M — | $1.12 — | $1.20 — | $381.47M — | 0 | -$0.18 — | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.17 2.83 USD |
-0.31
|
CN¥2.58B 380.58M USD | CN¥1.65M 243.09K USD | CN¥18.96 2.8 USD | CN¥19.49 2.88 USD | CN¥2.58B 380.58M USD | 119.81 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.90 3.08 USD |
+0.48
|
CN¥2.51B 370.05M USD | CN¥1.13M 167.39K USD | CN¥20.61 3.04 USD | CN¥21.43 3.16 USD | CN¥2.51B 370.05M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.52 1.55 USD |
+0.19
|
CN¥2.50B 369.35M USD | CN¥4.36M 643.73K USD | CN¥10.47 1.54 USD | CN¥10.85 1.6 USD | CN¥2.50B 369.35M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||