Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (143)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (64)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Zyklische Konsumgüter (1161)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1161)
Autoteile (1161)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pricol Limited PRICOLLTD.NS | $457.25 5.53 USD |
+1.23
|
$55.73B 674.24M USD | $404.19K 4.89K USD | $448.05 5.42 USD | $458.5 5.55 USD | $55.73B 674.24M USD | 43.21 | $10.58 0.13 USD | |
| Prinx Chengshan Holdings Limited 1809.HK | $8.2 1.05 USD |
+12.02
|
$5.22B 667.29M USD | $5.21M 665.72K USD | $7.22 0.92 USD | $8.75 1.12 USD | $5.22B 667.29M USD | 4.68 | $1.75 0.22 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.14 1.41 USD |
+1.71
|
$4.78B 664.73M USD | $3.35M 465.42K USD | $9.99 1.39 USD | $10.26 1.43 USD | $4.78B 664.73M USD | 30.72 | $0.33 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.79 1.36 USD |
+0.62
|
$4.72B 655.81M USD | $4.8M 667.37K USD | $9.67 1.34 USD | $9.81 1.36 USD | $4.72B 655.81M USD | 20.39 | $0.48 0.07 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $2.14M 68.08K USD | $86.8 2.76 USD | $88.1 2.8 USD | $20.64B 655.8M USD | 25.52 | $3.42 0.11 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $134.95 1.63 USD |
+0.6
|
$53.84B 651.34M USD | $1.18M 14.33K USD | $133.65 1.62 USD | $135.85 1.64 USD | $53.84B 651.34M USD | 26.61 | $5.07 0.06 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $134.9 1.63 USD |
+0.6
|
$53.82B 651.1M USD | $55.23K 668.17 USD | $133.65 1.62 USD | $135.5 1.64 USD | $53.82B 651.1M USD | 26.55 | $5.08 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.18 4.06 USD |
-0.95
|
$4.67B 649.17M USD | $1.2M 166.67K USD | $28.9 4.02 USD | $29.63 4.12 USD | $4.67B 649.17M USD | 24.94 | $1.17 0.16 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5699 0.62 USD |
+1.25
|
$586.57M 641.2M USD | $1.25M 1.37M USD | $0.56 0.61 USD | $0.5699 0.62 USD | $586.57M 641.2M USD | 8.11 | $0.07 0.08 USD | |
| Gabriel India Limited GABRIEL.NS | $368.9 4.46 USD |
-0.26
|
$52.99B 641.09M USD | $177.25K 2.14K USD | $366.6 4.44 USD | $374.8 4.53 USD | $52.99B 641.09M USD | 32.38 | $11.39 0.14 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.34 1.58 USD |
+2.07
|
$4.58B 637.5M USD | $4.74M 659.4K USD | $11.08 1.54 USD | $11.36 1.58 USD | $4.58B 637.5M USD | 27.00 | $0.42 0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.84 1.51 USD |
+1.12
|
$4.58B 637.11M USD | $2.48M 344.46K USD | $10.61 1.48 USD | $10.88 1.51 USD | $4.58B 637.11M USD | 31.88 | $0.34 0.05 USD | |
| Supply Network Limited SNL.AX | $22 14.56 USD |
+2.56
|
$935.14M 618.93M USD | $42.11K 27.87K USD | $21.52 14.24 USD | $22.5 14.89 USD | $935.14M 618.93M USD | 30.55 | $0.72 0.48 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $125.4K 137.07K USD | $17.54 19.17 USD | $17.64 19.28 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $16.26 2.26 USD |
+0.49
|
$4.4B 612.06M USD | $1.71M 237.92K USD | $16.13 2.24 USD | $16.4 2.28 USD | $4.4B 612.06M USD | 25.40 | $0.64 0.09 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $61.5 1.95 USD |
-2.69
|
$19.19B 609.62M USD | $10.05M 319.24K USD | $61.5 1.95 USD | $63.3 2.01 USD | $19.19B 609.62M USD | 13.16 | $4.67 0.15 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $6.01 0.84 USD |
-1.15
|
$4.38B 609.57M USD | $13.71M 1.91M USD | $5.95 0.83 USD | $6.07 0.84 USD | $4.38B 609.57M USD | 11.78 | $0.51 0.07 USD | |
| Actron Technology Corporation 8255.TWO | $186 5.91 USD |
0
|
$18.87B 599.57M USD | $204.18K 6.49K USD | $185.5 5.89 USD | $186.5 5.93 USD | $18.87B 599.57M USD | 22.11 | $8.41 0.27 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.58 1.47 USD |
+3.02
|
$4.24B 589.56M USD | $10.43M 1.45M USD | $10.3 1.43 USD | $10.66 1.48 USD | $4.24B 589.56M USD | 36.48 | $0.29 0.04 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.64 1.48 USD |
+0.47
|
$4.23B 587.48M USD | $14.96M 2.08M USD | $10.3 1.43 USD | $10.67 1.48 USD | $4.23B 587.48M USD | 177.33 | $0.06 0.008 USD | |
| Douglas Dynamics PLOW | $25.33 — |
-0.16
|
$584.97M — | $61.15K — | $25.1 — | $25.45 — | $584.97M — | 21.28 | $1.19 — | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.76 0.8 USD |
+1.41
|
$4.21B 584.83M USD | $10.93M 1.52M USD | $5.66 0.79 USD | $5.77 0.8 USD | $4.21B 584.83M USD | 41.14 | $0.14 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.25 0.73 USD |
+1.55
|
$4.16B 577.8M USD | $8.63M 1.2M USD | $5.14 0.71 USD | $5.26 0.73 USD | $4.16B 577.8M USD | 30.88 | $0.17 0.02 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $144 4.58 USD |
+1.05
|
$18.14B 576.54M USD | $235.97K 7.5K USD | $142.5 4.53 USD | $146.5 4.66 USD | $18.14B 576.54M USD | 25.39 | $5.67 0.18 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.57 0.91 USD |
+0.92
|
$4.13B 574.22M USD | $4.71M 654.95K USD | $6.48 0.9 USD | $6.6 0.92 USD | $4.13B 574.22M USD | 36.50 | $0.18 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.95 6.39 USD |
+1.84
|
$4.08B 567.86M USD | $1.58M 219.25K USD | $45.16 6.28 USD | $46.45 6.46 USD | $4.08B 567.86M USD | 23.20 | $1.98 0.28 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.21 1.84 USD |
-0.9
|
$4.08B 566.88M USD | $5.25M 729.48K USD | $13.08 1.82 USD | $13.25 1.84 USD | $4.08B 566.88M USD | 50.80 | $0.26 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.14 1.13 USD |
+1.12
|
$4B 555.49M USD | $5.62M 781.27K USD | $8.01 1.11 USD | $8.14 1.13 USD | $4B 555.49M USD | 18.50 | $0.44 0.06 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $17.06 2.37 USD |
+2.46
|
$3.94B 548.01M USD | $4.87M 677.31K USD | $16.81 2.34 USD | $17.12 2.38 USD | $3.94B 548.01M USD | 24.72 | $0.69 0.1 USD | |
| ZYNP Corporation 002448.SZ | $6.66 0.93 USD |
+1.22
|
$3.92B 544.88M USD | $14M 1.95M USD | $6.56 0.91 USD | $6.77 0.94 USD | $3.92B 544.88M USD | 12.33 | $0.54 0.08 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.03 0.18 USD |
+0.33
|
$9.19B 544.04M USD | $520.33K 30.81K USD | $2.99 0.18 USD | $3.04 0.18 USD | $9.19B 544.04M USD | 12.62 | $0.24 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.97 3.19 USD |
+0.04
|
$3.91B 543.27M USD | $2.75M 381.67K USD | $22.57 3.14 USD | $23.03 3.2 USD | $3.91B 543.27M USD | 12.76 | $1.8 0.25 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.85 1.23 USD |
+0.11
|
$3.88B 539.95M USD | $2.98M 414.15K USD | $8.77 1.22 USD | $8.87 1.23 USD | $3.88B 539.95M USD | 15.52 | $0.57 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.48 2.71 USD |
+0.46
|
$3.87B 538.7M USD | $2.85M 395.68K USD | $19.2 2.67 USD | $19.54 2.72 USD | $3.87B 538.7M USD | 33.01 | $0.59 0.08 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.84 2.48 USD |
+2.41
|
$3.87B 538.04M USD | $4.9M 681.71K USD | $17.31 2.41 USD | $18.08 2.51 USD | $3.87B 538.04M USD | 20.98 | $0.85 0.12 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4.09 0.57 USD |
+3.28
|
$3.85B 535.74M USD | $35.19M 4.89M USD | $3.94 0.55 USD | $4.15 0.58 USD | $3.85B 535.74M USD | 37.18 | $0.11 0.02 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.32 0.3 USD |
0
|
$4.1B 524.81M USD | $4.72M 603.51K USD | $2.29 0.29 USD | $2.32 0.3 USD | $4.1B 524.81M USD | 116.00 | $0.02 0.002 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.78 1.5 USD |
+0.84
|
$3.75B 521.61M USD | $5.72M 795.24K USD | $10.57 1.47 USD | $10.83 1.51 USD | $3.75B 521.61M USD | 134.75 | $0.08 0.01 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.7 2.04 USD |
+0.62
|
$3.71B 515.73M USD | $2.5M 348.15K USD | $14.45 2.01 USD | $14.76 2.05 USD | $3.71B 515.73M USD | 38.68 | $0.38 0.05 USD | |
| Hu Lane Associate Inc. 6279.TWO | $159.5 5.07 USD |
-0.62
|
$15.9B 505.07M USD | $281.21K 8.94K USD | $159 5.05 USD | $161.5 5.13 USD | $15.9B 505.07M USD | 16.17 | $9.86 0.31 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $164.15 1.99 USD |
+0.58
|
$41.74B 504.99M USD | $68.15K 824.48 USD | $162.55 1.97 USD | $164.9 2 USD | $41.74B 504.99M USD | 43.19 | $3.8 0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.52 0.49 USD |
+0.86
|
$3.62B 503.38M USD | $3.6M 500.56K USD | $3.46 0.48 USD | $3.52 0.49 USD | $3.62B 503.38M USD | 0 | -$0.03 -0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.59 0.78 USD |
+0.54
|
$3.61B 502.27M USD | $5.76M 800.57K USD | $5.51 0.77 USD | $5.63 0.78 USD | $3.61B 502.27M USD | 34.93 | $0.16 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.39 0.61 USD |
+0.69
|
$3.59B 498.55M USD | $8.92M 1.24M USD | $4.32 0.6 USD | $4.41 0.61 USD | $3.59B 498.55M USD | 0 | -$0.13 -0.01 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $29.77 4.14 USD |
+1.6
|
$3.57B 496.72M USD | $2.42M 336.46K USD | $28.92 4.02 USD | $29.85 4.15 USD | $3.57B 496.72M USD | 0 | -$0.32 -0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.14 2.38 USD |
+0.88
|
$3.57B 495.86M USD | $5.66M 786.5K USD | $16.93 2.35 USD | $17.42 2.42 USD | $3.57B 495.86M USD | 15.72 | $1.09 0.15 USD | |
| ElringKlinger AG 0MG5.IL | $6.17 6.74 USD |
-1.28
|
$452.88M 495.06M USD | $1.65K 1.8K USD | $6.07 6.64 USD | $6.31 6.9 USD | $452.88M 495.06M USD | 44.07 | $0.14 0.15 USD | |
| Cub Elecparts Inc. 2231.TW | $110.5 3.51 USD |
+1.38
|
$15.57B 494.78M USD | $695.11K 22.09K USD | $108 3.43 USD | $112.5 3.57 USD | $15.57B 494.78M USD | 40.32 | $2.74 0.09 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.38 0.75 USD |
+2.28
|
$3.53B 490.57M USD | $12.41M 1.73M USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.53B 490.57M USD | 0 | -$0.57 -0.07 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.85 0.26 USD |
+5.11
|
$3.43B 477.12M USD | $7.18M 998.25K USD | $1.85 0.26 USD | $1.85 0.26 USD | $3.43B 477.12M USD | 0 | -$0.9 -0.1 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.49 0.62 USD |
+0.9
|
$3.43B 476.4M USD | $4.08M 567.55K USD | $4.37 0.61 USD | $4.49 0.62 USD | $3.43B 476.4M USD | 29.93 | $0.15 0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $36.94 5.14 USD |
+1.51
|
$3.42B 475.73M USD | $1.34M 186.82K USD | $36.12 5.02 USD | $37.06 5.15 USD | $3.42B 475.73M USD | 0 | -$0.27 -0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.5 1.7 USD |
+0.94
|
$14.95B 475.17M USD | $737.28K 23.43K USD | $53 1.68 USD | $54 1.72 USD | $14.95B 475.17M USD | 44.95 | $1.19 0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.9 3.46 USD |
+0.81
|
$3.42B 474.9M USD | $3.35M 466.17K USD | $23.38 3.25 USD | $25.04 3.48 USD | $3.42B 474.9M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.83 1.09 USD |
+1.29
|
$3.41B 474.24M USD | $5.22M 726.04K USD | $7.69 1.07 USD | $7.86 1.09 USD | $3.41B 474.24M USD | 37.28 | $0.21 0.03 USD | |
| Stoneridge SRI | $16.85 — |
+3.15
|
$466.12M — | $37.38K — | $16.54 — | $16.9 — | $466.12M — | 0 | -$0.14 — | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.17 3.64 USD |
+0.08
|
$3.35B 465.76M USD | $841.7K 117.03K USD | $25.78 3.58 USD | $26.3 3.66 USD | $3.35B 465.76M USD | 1308.50 | $0.02 0.002 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.39 0.61 USD |
+1.15
|
$3.32B 461.08M USD | $13.69M 1.9M USD | $4.31 0.6 USD | $4.41 0.61 USD | $3.32B 461.08M USD | 87.79 | $0.05 0.006 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.06 0.56 USD |
+1.5
|
$3.31B 460.76M USD | $7.68M 1.07M USD | $3.98 0.55 USD | $4.07 0.57 USD | $3.31B 460.76M USD | 8.45 | $0.48 0.07 USD | |
| Holley HLLY | $3.85 — |
-1.53
|
$455.14M — | $293.43K — | $3.81 — | $3.94 — | $455.14M — | 25.66 | $0.15 — | |
| SES AI Corporation SES | $1.27 — |
0
|
$453.41M — | $258.93K — | $1.24 — | $1.32 — | $453.41M — | 0 | -$0.17 — | |
| Bertrandt Aktiengesellschaft BDT.DE | $40.9 44.71 USD |
+0.25
|
$413.32M 451.82M USD | $2.24K 2.45K USD | $40.6 44.38 USD | $41.3 45.15 USD | $413.32M 451.82M USD | 12.90 | $3.17 3.47 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.57 3.28 USD |
+1.77
|
$3.24B 449.98M USD | $451.69K 62.8K USD | $23.09 3.21 USD | $23.68 3.29 USD | $3.24B 449.98M USD | 0 | -$1.46 -0.2 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.34 0.46 USD |
+1.83
|
$3.17B 441.42M USD | $8.49M 1.18M USD | $3.26 0.45 USD | $3.34 0.46 USD | $3.17B 441.42M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.68 1.07 USD |
0
|
$3.16B 439.5M USD | $3.11M 432.31K USD | $7.58 1.05 USD | $7.71 1.07 USD | $3.16B 439.5M USD | 13.96 | $0.55 0.08 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.98 1.67 USD |
-0.33
|
$3.13B 435.36M USD | $5.2M 722.89K USD | $11.78 1.64 USD | $12.13 1.69 USD | $3.13B 435.36M USD | 149.75 | $0.08 0.01 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $38.91 5.41 USD |
+7.31
|
$3.11B 432.81M USD | $5.96M 828.21K USD | $36.91 5.13 USD | $40.2 5.59 USD | $3.11B 432.81M USD | 0 | -$0.7 -0.09 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.09 1.4 USD |
+2.02
|
$3.08B 428.85M USD | $2.32M 322.83K USD | $9.81 1.36 USD | $10.13 1.41 USD | $3.08B 428.85M USD | 0 | -$0.37 -0.05 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.21 0.72 USD |
+5.68
|
$3.08B 427.57M USD | $6.47M 900.03K USD | $4.92 0.68 USD | $5.35 0.74 USD | $3.08B 427.57M USD | 0 | -$0.97 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.08 1.68 USD |
-0.74
|
$3.07B 427.06M USD | $6.99M 971.43K USD | $11.97 1.66 USD | $12.24 1.7 USD | $3.07B 427.06M USD | 34.51 | $0.35 0.05 USD | |
| ElringKlinger AG ZIL2.DE | $6.16 6.73 USD |
+1.48
|
$390.3M 426.65M USD | $40.54K 44.32K USD | $6.07 6.64 USD | $6.35 6.94 USD | $390.3M 426.65M USD | 8.55 | $0.72 0.79 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.7 1.9 USD |
+1.18
|
$3.06B 424.92M USD | $2.27M 315.75K USD | $13.48 1.87 USD | $13.73 1.91 USD | $3.06B 424.92M USD | 17.56 | $0.78 0.11 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $41.29 5.74 USD |
+0.63
|
$2.93B 407.22M USD | $182.7K 25.4K USD | $40.73 5.66 USD | $41.37 5.75 USD | $2.93B 407.22M USD | 15.81 | $2.61 0.36 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.36 2.97 USD |
+0.66
|
$2.89B 401.27M USD | $537.44K 74.73K USD | $21.13 2.94 USD | $21.43 2.98 USD | $2.89B 401.27M USD | 15.47 | $1.38 0.19 USD | |
| Xin Point Holdings Limited 1571.HK | $3.09 0.4 USD |
+0.98
|
$3.1B 396.24M USD | $526K 67.26K USD | $3.05 0.39 USD | $3.1 0.4 USD | $3.1B 396.24M USD | 4.68 | $0.66 0.08 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.53 0.49 USD |
0
|
$2.85B 395.8M USD | $7.78M 1.08M USD | $3.47 0.48 USD | $3.54 0.49 USD | $2.85B 395.8M USD | 176.50 | $0.02 0.002 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.77 0.94 USD |
+2.42
|
$2.84B 395.44M USD | $4.81M 668.94K USD | $6.52 0.91 USD | $6.82 0.95 USD | $2.84B 395.44M USD | 75.22 | $0.09 0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.58 0.64 USD |
+3.62
|
$2.84B 395.19M USD | $36.82M 5.12M USD | $4.36 0.61 USD | $4.7 0.65 USD | $2.84B 395.19M USD | 0 | -$0.71 -0.09 USD | |
| Akwel SA AKW.PA | $13.5 14.76 USD |
+0.75
|
$358.35M 391.72M USD | $812 887.63 USD | $13.36 14.6 USD | $13.5 14.76 USD | $358.35M 391.72M USD | 10.07 | $1.34 1.46 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.72 0.93 USD |
+0.6
|
$2.82B 391.65M USD | $5.67M 788.2K USD | $6.61 0.92 USD | $6.73 0.94 USD | $2.82B 391.65M USD | 74.66 | $0.09 0.01 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.25 1.15 USD |
0
|
$2.79B 388.34M USD | $8.5M 1.18M USD | $8.03 1.12 USD | $8.29 1.15 USD | $2.79B 388.34M USD | 24.26 | $0.34 0.05 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.66 0.65 USD |
+1.53
|
$2.79B 387.89M USD | $6.14M 853.75K USD | $4.58 0.64 USD | $4.68 0.65 USD | $2.79B 387.89M USD | 31.06 | $0.15 0.02 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.6 1.89 USD |
+0.15
|
$2.77B 385.76M USD | $5.11M 710.82K USD | $13.21 1.84 USD | $14 1.95 USD | $2.77B 385.76M USD | 20.92 | $0.65 0.09 USD | |
| Xingda International Holdings Limited 1899.HK | $1.57 0.2 USD |
0
|
$3.01B 385.03M USD | $1.58M 202.53K USD | $1.52 0.19 USD | $1.6 0.2 USD | $3.01B 385.03M USD | 5.41 | $0.29 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.4 0.47 USD |
+0.89
|
$2.73B 380.02M USD | $7.34M 1.02M USD | $3.34 0.46 USD | $3.4 0.47 USD | $2.73B 380.02M USD | 42.50 | $0.08 0.01 USD | |
| Global PMX Co., Ltd. 4551.TW | $102.5 3.26 USD |
+0.99
|
$11.81B 375.27M USD | $75.88K 2.41K USD | $101.5 3.23 USD | $102.5 3.26 USD | $11.81B 375.27M USD | 22.37 | $4.58 0.15 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.09 2.24 USD |
+3.21
|
$2.7B 374.99M USD | $2.94M 409.32K USD | $15.48 2.15 USD | $16.12 2.24 USD | $2.7B 374.99M USD | 0 | -$1.44 -0.2 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $19.13 2.66 USD |
+2.63
|
$2.61B 362.39M USD | $5.88M 818.06K USD | $18.46 2.57 USD | $19.15 2.66 USD | $2.61B 362.39M USD | 27.32 | $0.7 0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $50.26 6.99 USD |
-0.79
|
$2.6B 362.08M USD | $1.41M 196.49K USD | $49.5 6.88 USD | $51.19 7.12 USD | $2.6B 362.08M USD | 73.91 | $0.68 0.09 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.95 1.52 USD |
+0.55
|
$2.6B 361.22M USD | $3.68M 512.31K USD | $10.72 1.49 USD | $11 1.53 USD | $2.6B 361.22M USD | 0 | -$0.3 -0.04 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $129 4.1 USD |
-0.39
|
$11.11B 353.18M USD | $73.43K 2.33K USD | $129 4.1 USD | $130 4.13 USD | $11.11B 353.18M USD | 11.28 | $11.43 0.36 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.32 1.99 USD |
+0.49
|
$2.53B 352.38M USD | $4.11M 571.93K USD | $14.11 1.96 USD | $14.6 2.03 USD | $2.53B 352.38M USD | 57.28 | $0.25 0.03 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.57 2.35 USD |
+0.26
|
$1.73B 351.22M USD | $1.34M 271.66K USD | $11.36 2.3 USD | $11.57 2.35 USD | $1.73B 351.22M USD | 57.85 | $0.2 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.6 1.33 USD |
+0.84
|
$2.51B 348.89M USD | $2.69M 374.56K USD | $9.43 1.31 USD | $9.64 1.34 USD | $2.51B 348.89M USD | 0 | -$2.31 -0.3 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.73 1.77 USD |
+0.79
|
$2.5B 347.02M USD | $1.93M 267.78K USD | $12.57 1.75 USD | $12.75 1.77 USD | $2.5B 347.02M USD | 23.57 | $0.54 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.52 1.05 USD |
+1.76
|
$2.48B 344.99M USD | $3.03M 420.61K USD | $7.34 1.02 USD | $7.53 1.05 USD | $2.48B 344.99M USD | 44.23 | $0.17 0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $24.12 3.35 USD |
+1.47
|
$2.47B 344.12M USD | $1.25M 173.72K USD | $23.62 3.28 USD | $24.18 3.36 USD | $2.47B 344.12M USD | 18.13 | $1.33 0.18 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.85 1.79 USD |
+0.16
|
$2.47B 343.31M USD | $2.67M 371.61K USD | $12.61 1.75 USD | $12.95 1.8 USD | $2.47B 343.31M USD | 32.12 | $0.4 0.06 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $33.12 4.61 USD |
-0.39
|
$2.43B 337.36M USD | $703.3K 97.79K USD | $32.68 4.54 USD | $33.3 4.63 USD | $2.43B 337.36M USD | 24.53 | $1.35 0.19 USD | |
| New Focus Auto Tech Holdings Limited 0360.HK | $0.1499 0.02 USD |
-0.65
|
$2.63B 336.81M USD | $6.36M 812.69K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $2.63B 336.81M USD | 0 | -$0.01 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||