結果ページ3 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1154)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1154)
自動車部品 (1154)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giti Tire Corporation 600182.SS | CN¥16.07 2.23 USD |
-0.19
|
CN¥5.46B 759.71M USD | CN¥274.90K 38.22K USD | CN¥16.04 2.23 USD | CN¥16.15 2.25 USD | CN¥5.46B 759.71M USD | 39.19 | CN¥0.41 0.06 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥46.36 6.45 USD |
+4.37
|
CN¥5.44B 756.92M USD | CN¥1.93M 267.66K USD | CN¥44.08 6.13 USD | CN¥46.40 6.45 USD | CN¥5.44B 756.92M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.95 2.22 USD |
-0.5
|
CN¥5.40B 750.78M USD | CN¥318.90K 44.34K USD | CN¥15.92 2.21 USD | CN¥16.03 2.23 USD | CN¥5.40B 750.78M USD | 265.83 | CN¥0.06 0.008 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.83 1.51 USD |
-1.63
|
CN¥5.39B 749.97M USD | CN¥1.82M 253.68K USD | CN¥10.79 1.5 USD | CN¥11.02 1.53 USD | CN¥5.39B 749.97M USD | 0 | -CN¥0.58 -0.08 USD | |
| American Axle & Manufacturing AXL | $6.29 — |
+1.94
|
$746.60M — | $4.37M — | $6.17 — | $6.40 — | $746.60M — | 18.50 | $0.34 — | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.82 2.76 USD |
-1.44
|
CN¥5.37B 746.06M USD | CN¥1.16M 161.04K USD | CN¥19.73 2.74 USD | CN¥20.09 2.79 USD | CN¥5.37B 746.06M USD | 27.91 | CN¥0.71 0.1 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.57 0.77 USD |
-1.24
|
CN¥5.29B 736.15M USD | CN¥6.13M 851.97K USD | CN¥5.53 0.77 USD | CN¥5.62 0.78 USD | CN¥5.29B 736.15M USD | 0 | -CN¥0.91 -0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.94 1.24 USD |
+0.68
|
CN¥5.28B 733.67M USD | CN¥3.00M 417.44K USD | CN¥8.72 1.21 USD | CN¥8.98 1.25 USD | CN¥5.28B 733.67M USD | 178.79 | CN¥0.05 0.006 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.00 4.42 USD |
-0.71
|
NT$23.05B 732.37M USD | NT$769.30K 24.44K USD | NT$138.00 4.38 USD | NT$143.00 4.54 USD | NT$23.05B 732.37M USD | 9.89 | NT$14.05 0.45 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.62 1.48 USD |
+1.14
|
CN¥5.21B 724.69M USD | CN¥12.43M 1.73M USD | CN¥10.50 1.46 USD | CN¥10.80 1.5 USD | CN¥5.21B 724.69M USD | 33.18 | CN¥0.32 0.04 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.09 0.99 USD |
-0.7
|
CN¥5.17B 719.11M USD | CN¥2.42M 336.99K USD | CN¥7.09 0.99 USD | CN¥7.16 1 USD | CN¥5.17B 719.11M USD | 22.15 | CN¥0.32 0.04 USD | |
| Douglas Dynamics PLOW | $31.19 — |
0
|
$718.64M — | $82.14K — | $30.94 — | $31.39 — | $718.64M — | 17.92 | $1.74 — | |
| SAF-Holland SE SFQ.DE | €13.76 15.04 USD |
+1.47
|
€649.50M 709.99M USD | €145.28K 158.81K USD | €13.36 14.6 USD | €14.04 15.35 USD | €649.50M 709.99M USD | 12.28 | €1.12 1.22 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$4.08 0.24 USD |
+0.49
|
MX$11.80B 698.88M USD | MX$1.71M 101.42K USD | MX$4.02 0.24 USD | MX$4.09 0.24 USD | MX$11.80B 698.88M USD | 0 | -MX$0.42 -0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.79 1.64 USD |
+0.43
|
CN¥4.98B 692.95M USD | CN¥1.14M 159.01K USD | CN¥11.66 1.62 USD | CN¥11.79 1.64 USD | CN¥4.98B 692.95M USD | 33.68 | CN¥0.35 0.05 USD | |
| Aeva AEVA | $11.31 — |
-16.84
|
$679.50M — | $3.02M — | $11.15 — | $13.10 — | $679.50M — | 0 | -$2.82 — | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.68 2.6 USD |
-0.43
|
CN¥4.88B 678.84M USD | CN¥203.00K 28.23K USD | CN¥18.56 2.58 USD | CN¥18.80 2.61 USD | CN¥4.88B 678.84M USD | 116.75 | CN¥0.16 0.02 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥31.95 4.44 USD |
-1.69
|
CN¥4.82B 670.69M USD | CN¥860.40K 119.63K USD | CN¥31.70 4.41 USD | CN¥32.50 4.52 USD | CN¥4.82B 670.69M USD | 54.15 | CN¥0.59 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.56 2.02 USD |
-0.34
|
CN¥4.80B 667.95M USD | CN¥789.08K 109.72K USD | CN¥14.49 2.01 USD | CN¥14.63 2.03 USD | CN¥4.80B 667.95M USD | 97.06 | CN¥0.15 0.02 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.76 USD |
+1.76
|
€610.66M 667.53M USD | €555.83K 607.59K USD | €0.67 0.73 USD | €0.70 0.76 USD | €610.66M 667.53M USD | 6.29 | €0.11 0.12 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.90 0.82 USD |
+2.78
|
CN¥4.74B 659.45M USD | CN¥19.71M 2.74M USD | CN¥5.72 0.8 USD | CN¥6.03 0.84 USD | CN¥4.74B 659.45M USD | 49.16 | CN¥0.12 0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥44.83 6.23 USD |
-1.26
|
CN¥4.66B 648.26M USD | CN¥377.50K 52.49K USD | CN¥43.70 6.08 USD | CN¥45.38 6.31 USD | CN¥4.66B 648.26M USD | 40.75 | CN¥1.10 0.15 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥50.25 6.99 USD |
-1.24
|
CN¥4.65B 647.15M USD | CN¥202.22K 28.12K USD | CN¥49.95 6.95 USD | CN¥51.00 7.09 USD | CN¥4.65B 647.15M USD | 72.82 | CN¥0.69 0.1 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.60 1.47 USD |
-3.46
|
CN¥4.62B 642.01M USD | CN¥8.55M 1.19M USD | CN¥10.44 1.45 USD | CN¥10.80 1.5 USD | CN¥4.62B 642.01M USD | 50.47 | CN¥0.21 0.03 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 159.50 5.01 USD |
-2.51
|
TRY 20.27B 636.6M USD | TRY 306.48K 9.62K USD | TRY 156.30 4.91 USD | TRY 163.80 5.14 USD | TRY 20.27B 636.6M USD | 0 | -TRY 0.23 -0.007 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.08 3.77 USD |
-1.78
|
CN¥4.54B 631.12M USD | CN¥2.00M 278.66K USD | CN¥26.80 3.73 USD | CN¥27.58 3.83 USD | CN¥4.54B 631.12M USD | 0 | -CN¥0.68 -0.09 USD | |
| PRINX CHENGSHAN 1809.HK | HK$7.72 0.99 USD |
+4.04
|
HK$4.93B 630.41M USD | HK$782.50K 100.05K USD | HK$7.42 0.95 USD | HK$7.77 0.99 USD | HK$4.93B 630.41M USD | 4.43 | HK$1.74 0.22 USD | |
| Fox Factory Holding FOXF | $15.03 — |
-6.06
|
$628.27M — | $2.26M — | $14.93 — | $16.09 — | $628.27M — | 0 | -$6.17 — | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.55 3.83 USD |
0
|
CN¥4.49B 623.81M USD | CN¥239.32K 33.28K USD | CN¥27.38 3.81 USD | CN¥27.66 3.85 USD | CN¥4.49B 623.81M USD | 28.40 | CN¥0.97 0.13 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.45 0.65 USD |
+0.25
|
NT$19.53B 620.49M USD | NT$198.03K 6.29K USD | NT$20.35 0.65 USD | NT$20.45 0.65 USD | NT$19.53B 620.49M USD | 53.81 | NT$0.38 0.01 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.06 0.43 USD |
0
|
CN¥4.41B 613.5M USD | CN¥13.79M 1.92M USD | CN¥3.03 0.42 USD | CN¥3.12 0.43 USD | CN¥4.41B 613.5M USD | 0 | -CN¥0.19 -0.02 USD | |
| Auto Partner SA APR.WA | PLN 17.66 4.49 USD |
-0.34
|
PLN 2.35B 598.27M USD | PLN 65.49K 16.65K USD | PLN 17.66 4.49 USD | PLN 17.98 4.57 USD | PLN 2.35B 598.27M USD | 11.10 | PLN 1.59 0.4 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.83 1.51 USD |
-0.82
|
CN¥4.30B 597.97M USD | CN¥827.90K 115.11K USD | CN¥10.81 1.5 USD | CN¥10.91 1.52 USD | CN¥4.30B 597.97M USD | 541.50 | CN¥0.02 0.002 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.30 4.35 USD |
-0.48
|
CN¥4.29B 596.67M USD | CN¥185.20K 25.75K USD | CN¥31.05 4.32 USD | CN¥31.70 4.41 USD | CN¥4.29B 596.67M USD | 45.36 | CN¥0.69 0.1 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.18 0.72 USD |
-0.58
|
CN¥4.21B 585.71M USD | CN¥1.67M 232.87K USD | CN¥5.17 0.72 USD | CN¥5.21 0.72 USD | CN¥4.21B 585.71M USD | 18.50 | CN¥0.28 0.04 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.11 2.94 USD |
-1.63
|
CN¥4.20B 583.77M USD | CN¥673.10K 93.59K USD | CN¥21.05 2.93 USD | CN¥21.45 2.98 USD | CN¥4.20B 583.77M USD | 38.38 | CN¥0.55 0.08 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.43 0.76 USD |
-0.55
|
CN¥4.13B 573.61M USD | CN¥6.61M 918.86K USD | CN¥5.37 0.75 USD | CN¥5.47 0.76 USD | CN¥4.13B 573.61M USD | 90.50 | CN¥0.06 0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.12 0.85 USD |
+0.16
|
CN¥4.09B 568.84M USD | CN¥871.30K 121.15K USD | CN¥6.08 0.85 USD | CN¥6.12 0.85 USD | CN¥4.09B 568.84M USD | 0 | -CN¥0.20 -0.02 USD | |
| Martinrea International Inc. MRE.TO | CA$10.43 7.74 USD |
+0.77
|
CA$759.18M 563.36M USD | CA$105.76K 78.48K USD | CA$10.31 7.65 USD | CA$10.51 7.8 USD | CA$759.18M 563.36M USD | 0 | -CA$0.80 -0.5 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.57 1.33 USD |
-1.24
|
CN¥4.02B 558.99M USD | CN¥1.71M 237.28K USD | CN¥9.51 1.32 USD | CN¥9.68 1.35 USD | CN¥4.02B 558.99M USD | 0 | -CN¥0.68 -0.09 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.98 0.69 USD |
-0.4
|
CN¥4.02B 558.38M USD | CN¥1.02M 141.88K USD | CN¥4.95 0.69 USD | CN¥5.01 0.7 USD | CN¥4.02B 558.38M USD | 498.00 | CN¥0.01 0.001 USD | |
| PWR Holdings Limited PWH.AX | A$8.31 5.5 USD |
-1.07
|
A$835.77M 553.16M USD | A$28.23K 18.68K USD | A$8.19 5.42 USD | A$8.38 5.55 USD | A$835.77M 553.16M USD | 83.10 | A$0.10 0.07 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.63 6.76 USD |
-0.14
|
CN¥3.91B 543.51M USD | CN¥118.30K 16.45K USD | CN¥48.30 6.72 USD | CN¥48.82 6.79 USD | CN¥3.91B 543.51M USD | 31.78 | CN¥1.53 0.21 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.56 3 USD |
-0.87
|
CN¥3.86B 537.2M USD | CN¥353.30K 49.12K USD | CN¥21.47 2.99 USD | CN¥21.63 3.01 USD | CN¥3.86B 537.2M USD | 179.66 | CN¥0.12 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.40 2 USD |
+0.42
|
CN¥3.86B 536.75M USD | CN¥1.64M 228.12K USD | CN¥14.11 1.96 USD | CN¥14.45 2.01 USD | CN¥3.86B 536.75M USD | 45.00 | CN¥0.32 0.04 USD | |
| Monro MNRO | $17.75 — |
-0.56
|
$532.85M — | $708.45K — | $17.60 — | $18.05 — | $532.85M — | 0 | -$0.69 — | |
| JTEKT India Limited JTEKTINDIA.NS | ₹158.19 1.91 USD |
-0.39
|
₹43.88B 530.89M USD | ₹86.43K 1.05K USD | ₹154.91 1.87 USD | ₹159.99 1.94 USD | ₹43.88B 530.89M USD | 57.94 | ₹2.73 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$59.40 1.89 USD |
-0.67
|
NT$16.57B 526.52M USD | NT$287.32K 9.13K USD | NT$59.40 1.89 USD | NT$60.30 1.92 USD | NT$16.57B 526.52M USD | 0 | -NT$1.52 -0.04 USD | |
| Hu Lane Associate Inc. 6279.TWO | NT$139.00 4.42 USD |
+1.83
|
NT$16.54B 525.66M USD | NT$793.13K 25.2K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$16.54B 525.66M USD | 14.83 | NT$9.37 0.3 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.73 2.05 USD |
-1.87
|
CN¥3.77B 524.32M USD | CN¥1.68M 234.17K USD | CN¥14.69 2.04 USD | CN¥15.00 2.09 USD | CN¥3.77B 524.32M USD | 50.79 | CN¥0.29 0.04 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.87 2.35 USD |
-0.12
|
CN¥3.76B 523.24M USD | CN¥211.20K 29.37K USD | CN¥16.80 2.34 USD | CN¥16.90 2.35 USD | CN¥3.76B 523.24M USD | 19.39 | CN¥0.87 0.12 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.90 3.05 USD |
0
|
CN¥3.75B 521.04M USD | CN¥1.22M 169.73K USD | CN¥21.51 2.99 USD | CN¥21.98 3.06 USD | CN¥3.75B 521.04M USD | 0 | -CN¥0.02 -0.002 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.37 2.69 USD |
-0.41
|
CN¥3.73B 518.73M USD | CN¥233.80K 32.51K USD | CN¥19.27 2.68 USD | CN¥19.49 2.71 USD | CN¥3.73B 518.73M USD | 55.34 | CN¥0.35 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥15.86 2.21 USD |
-0.88
|
CN¥3.72B 517.6M USD | CN¥377.70K 52.52K USD | CN¥15.78 2.19 USD | CN¥15.99 2.22 USD | CN¥3.72B 517.6M USD | 36.04 | CN¥0.44 0.06 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.86 2.62 USD |
-0.37
|
CN¥3.70B 514.12M USD | CN¥292.50K 40.67K USD | CN¥18.82 2.62 USD | CN¥19.00 2.64 USD | CN¥3.70B 514.12M USD | 23.57 | CN¥0.80 0.11 USD | |
| Cooper-Standard CPS | $29.02 — |
+0.55
|
$511.83M — | $119.87K — | $28.68 — | $29.39 — | $511.83M — | 15.43 | $1.88 — | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.28 1.99 USD |
-0.28
|
CN¥3.63B 504.83M USD | CN¥507.60K 70.58K USD | CN¥14.17 1.97 USD | CN¥14.49 2.01 USD | CN¥3.63B 504.83M USD | 49.24 | CN¥0.29 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.00 4.73 USD |
-0.73
|
CN¥3.60B 501.11M USD | CN¥97.90K 13.61K USD | CN¥33.81 4.7 USD | CN¥34.30 4.77 USD | CN¥3.60B 501.11M USD | 87.17 | CN¥0.39 0.05 USD | |
| XIN POINT HOLD 1571.HK | HK$3.90 0.5 USD |
-1.02
|
HK$3.91B 500.49M USD | HK$456.00K 58.31K USD | HK$3.90 0.5 USD | HK$3.97 0.51 USD | HK$3.91B 500.49M USD | 7.50 | HK$0.52 0.07 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.46 1.18 USD |
-0.47
|
CN¥3.53B 490.4M USD | CN¥1.17M 162.31K USD | CN¥8.43 1.17 USD | CN¥8.53 1.19 USD | CN¥3.53B 490.4M USD | 70.50 | CN¥0.12 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.59 0.64 USD |
-0.86
|
CN¥3.50B 487.01M USD | CN¥938.60K 130.51K USD | CN¥4.58 0.64 USD | CN¥4.64 0.65 USD | CN¥3.50B 487.01M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.80 0.81 USD |
+0.17
|
CN¥3.48B 483.45M USD | CN¥2.20M 305.55K USD | CN¥5.70 0.79 USD | CN¥5.86 0.81 USD | CN¥3.48B 483.45M USD | 44.61 | CN¥0.13 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.47 1.32 USD |
-0.52
|
CN¥3.46B 480.78M USD | CN¥878.83K 122.2K USD | CN¥9.45 1.31 USD | CN¥9.55 1.33 USD | CN¥3.46B 480.78M USD | 0 | -CN¥1.32 -0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹98.05 1.19 USD |
+2.5
|
₹39.12B 473.29M USD | ₹1.14M 13.82K USD | ₹95.05 1.15 USD | ₹98.40 1.19 USD | ₹39.12B 473.29M USD | 21.83 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹98.01 1.19 USD |
+2.46
|
₹39.10B 473.09M USD | ₹69.67K 842.85 USD | ₹95.17 1.15 USD | ₹98.33 1.19 USD | ₹39.10B 473.09M USD | 21.82 | ₹4.49 0.05 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.65 1.51 USD |
+1.17
|
NT$14.86B 472.33M USD | NT$589.85K 18.74K USD | NT$47.45 1.51 USD | NT$48.00 1.53 USD | NT$14.86B 472.33M USD | 49.63 | NT$0.96 0.03 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥41.07 5.71 USD |
+0.39
|
CN¥3.29B 456.84M USD | CN¥187.60K 26.08K USD | CN¥40.72 5.66 USD | CN¥41.33 5.75 USD | CN¥3.29B 456.84M USD | 44.64 | CN¥0.92 0.13 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.70 0.62 USD |
-2.48
|
TRY 14.51B 455.79M USD | TRY 2.83M 88.76K USD | TRY 19.32 0.61 USD | TRY 20.30 0.64 USD | TRY 14.51B 455.79M USD | 0 | -TRY 0.04 -0.001 USD | |
| Holley HLLY | $3.79 — |
+5.57
|
$452.59M — | $1.16M — | $3.59 — | $3.84 — | $452.59M — | 0 | -$0.21 — | |
| Global PMX Co., Ltd. 4551.TW | NT$123.50 3.92 USD |
-9.85
|
NT$14.23B 452.16M USD | NT$1.44M 45.78K USD | NT$123.50 3.92 USD | NT$129.50 4.11 USD | NT$14.23B 452.16M USD | 17.20 | NT$7.18 0.23 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.46 1.87 USD |
-0.3
|
CN¥3.23B 449.23M USD | CN¥766.30K 106.55K USD | CN¥13.40 1.86 USD | CN¥13.56 1.89 USD | CN¥3.23B 449.23M USD | 19.50 | CN¥0.69 0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.07 8.49 USD |
-0.7
|
CN¥3.19B 443.37M USD | CN¥335.14K 46.6K USD | CN¥60.91 8.47 USD | CN¥61.78 8.59 USD | CN¥3.19B 443.37M USD | 38.65 | CN¥1.58 0.22 USD | |
| Launch Tech Company Limited 2488.HK | HK$8.33 1.07 USD |
-1.54
|
HK$3.42B 436.85M USD | HK$505.50K 64.63K USD | HK$8.12 1.04 USD | HK$8.47 1.08 USD | HK$3.42B 436.85M USD | 8.33 | HK$1.00 0.13 USD | |
| Miller Industries MLR | $38.19 — |
-0.86
|
$436.57M — | $97.51K — | $37.35 — | $38.35 — | $436.57M — | 14.80 | $2.58 — | |
| SINOTECH Company Limited 688737.SS | CN¥26.21 3.64 USD |
+3.89
|
CN¥3.13B 435.73M USD | CN¥2.57M 357.9K USD | CN¥24.94 3.47 USD | CN¥26.99 3.75 USD | CN¥3.13B 435.73M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.95 2.91 USD |
+0.19
|
CN¥3.08B 427.86M USD | CN¥568.40K 79.03K USD | CN¥20.82 2.89 USD | CN¥21.14 2.94 USD | CN¥3.08B 427.86M USD | 49.88 | CN¥0.42 0.06 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥25.63 3.56 USD |
-0.54
|
CN¥3.08B 427.64M USD | CN¥309.20K 42.99K USD | CN¥25.46 3.54 USD | CN¥25.76 3.58 USD | CN¥3.08B 427.64M USD | 0 | -CN¥0.71 -0.09 USD | |
| Cub Elecparts Inc. 2231.TW | NT$98.30 3.12 USD |
-0.61
|
NT$13.36B 424.54M USD | NT$645.22K 20.5K USD | NT$97.80 3.11 USD | NT$101.00 3.21 USD | NT$13.36B 424.54M USD | 52.56 | NT$1.87 0.06 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥21.90 3.05 USD |
-0.9
|
CN¥3.00B 417.69M USD | CN¥415.50K 57.77K USD | CN¥21.75 3.02 USD | CN¥22.10 3.07 USD | CN¥3.00B 417.69M USD | 0 | -CN¥0.13 -0.01 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.51 1.74 USD |
+0.08
|
CN¥2.98B 413.91M USD | CN¥298.56K 41.51K USD | CN¥12.45 1.73 USD | CN¥12.55 1.74 USD | CN¥2.98B 413.91M USD | 0 | -CN¥0.32 -0.04 USD | |
| Actron Technology Corporation 8255.TWO | NT$126.00 4 USD |
+0.8
|
NT$12.83B 407.55M USD | NT$220.50K 7.01K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$12.83B 407.55M USD | 19.84 | NT$6.35 0.2 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.48 0.76 USD |
-0.18
|
CN¥2.92B 405.91M USD | CN¥1.41M 195.44K USD | CN¥5.46 0.76 USD | CN¥5.54 0.77 USD | CN¥2.92B 405.91M USD | 60.88 | CN¥0.09 0.01 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.58 2.86 USD |
-0.77
|
CN¥2.91B 404.95M USD | CN¥244.90K 34.05K USD | CN¥20.51 2.85 USD | CN¥20.75 2.89 USD | CN¥2.91B 404.95M USD | 294.00 | CN¥0.07 0.009 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.06 0.98 USD |
-0.14
|
CN¥2.91B 404.02M USD | CN¥891.50K 123.96K USD | CN¥7.04 0.98 USD | CN¥7.10 0.99 USD | CN¥2.91B 404.02M USD | 44.12 | CN¥0.16 0.02 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥20.99 2.92 USD |
-0.14
|
CN¥2.90B 402.76M USD | CN¥429.60K 59.73K USD | CN¥20.76 2.89 USD | CN¥21.02 2.92 USD | CN¥2.90B 402.76M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.65 4.68 USD |
+0.42
|
CN¥2.85B 396.72M USD | CN¥210.16K 29.22K USD | CN¥33.22 4.62 USD | CN¥33.82 4.7 USD | CN¥2.85B 396.72M USD | 0 | -CN¥0.55 -0.07 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.63 3.7 USD |
+0.3
|
CN¥2.84B 394.8M USD | CN¥164.38K 22.86K USD | CN¥26.38 3.67 USD | CN¥26.70 3.71 USD | CN¥2.84B 394.8M USD | 63.40 | CN¥0.42 0.06 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.01 2.23 USD |
-0.56
|
CN¥2.83B 393M USD | CN¥1.20M 166.35K USD | CN¥15.93 2.21 USD | CN¥16.06 2.23 USD | CN¥2.83B 393M USD | 123.15 | CN¥0.13 0.02 USD | |
| Hyliion HYLN | $2.18 — |
+5.83
|
$382.45M — | $1.75M — | $2.00 — | $2.19 — | $382.45M — | 0 | -$0.33 — | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.41 0.89 USD |
-2.14
|
CN¥2.74B 381.59M USD | CN¥3.55M 493.48K USD | CN¥6.38 0.89 USD | CN¥6.50 0.9 USD | CN¥2.74B 381.59M USD | 0 | -CN¥0.27 -0.03 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.04 0.98 USD |
-0.28
|
CN¥2.73B 379.1M USD | CN¥1.40M 195.33K USD | CN¥7.02 0.98 USD | CN¥7.09 0.99 USD | CN¥2.73B 379.1M USD | 100.57 | CN¥0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.90 4.57 USD |
+0.58
|
CN¥2.63B 365.96M USD | CN¥886.32K 123.24K USD | CN¥32.66 4.54 USD | CN¥32.98 4.59 USD | CN¥2.63B 365.96M USD | 0 | -CN¥1.19 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.67 3.43 USD |
+0.28
|
CN¥2.59B 360.33M USD | CN¥273.70K 38.06K USD | CN¥24.39 3.39 USD | CN¥24.70 3.43 USD | CN¥2.59B 360.33M USD | 0 | -CN¥0.49 -0.06 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$85.70 2.72 USD |
-0.92
|
NT$10.80B 343.12M USD | NT$278.34K 8.84K USD | NT$84.80 2.69 USD | NT$86.80 2.76 USD | NT$10.80B 343.12M USD | 10.51 | NT$8.15 0.26 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.13 1.69 USD |
-0.41
|
CN¥2.45B 340.99M USD | CN¥737.50K 102.54K USD | CN¥12.05 1.68 USD | CN¥12.24 1.7 USD | CN¥2.45B 340.99M USD | 34.65 | CN¥0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.19 1.56 USD |
+0.18
|
CN¥2.45B 340.93M USD | CN¥749.00K 104.14K USD | CN¥11.11 1.54 USD | CN¥11.26 1.57 USD | CN¥2.45B 340.93M USD | 124.33 | CN¥0.09 0.01 USD | |
| Relais Group Oyj RELAIS.HE | €16.00 17.49 USD |
+0.63
|
€308.88M 337.65M USD | €1.75K 1.92K USD | €15.85 17.33 USD | €16.05 17.54 USD | €308.88M 337.65M USD | 17.39 | €0.92 1.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.35 0.6 USD |
-0.46
|
CN¥2.43B 337.57M USD | CN¥1.35M 187.9K USD | CN¥4.33 0.6 USD | CN¥4.39 0.61 USD | CN¥2.43B 337.57M USD | 0 | CN¥0.00 0 USD | |
| Innoviz INVZ | $1.61 — |
-3.59
|
$336.14M — | $6.24M — | $1.53 — | $1.67 — | $336.14M — | 0 | -$0.42 — | |
| XINGDA INT'L 1899.HK | HK$1.33 0.17 USD |
-0.75
|
HK$2.55B 326.17M USD | HK$98.00K 12.53K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$2.55B 326.17M USD | 8.31 | HK$0.16 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||