결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (143)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1161)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1161)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.05 1.54 USD |
-2.13
|
$4.7B 653.75M USD | $4.37M 607.51K USD | $10.9 1.52 USD | $11.37 1.58 USD | $4.7B 653.75M USD | 73.66 | $0.15 0.02 USD | |
| Gabriel India Limited GABRIEL.NS | $373.95 4.52 USD |
-0.45
|
$53.85B 651.45M USD | $96.89K 1.17K USD | $370.05 4.48 USD | $376.8 4.56 USD | $53.85B 651.45M USD | 32.91 | $11.36 0.14 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $134.65 1.63 USD |
-0.22
|
$53.72B 649.89M USD | $30.45K 368.33 USD | $132.95 1.61 USD | $136.95 1.66 USD | $53.72B 649.89M USD | 26.45 | $5.09 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.16 4.05 USD |
+0.21
|
$4.67B 648.72M USD | $1.27M 176.69K USD | $28.55 3.97 USD | $29.17 4.06 USD | $4.67B 648.72M USD | 24.92 | $1.17 0.16 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $134.4 1.63 USD |
-0.44
|
$53.62B 648.68M USD | $1.03M 12.5K USD | $132.65 1.6 USD | $136.85 1.66 USD | $53.62B 648.68M USD | 26.50 | $5.07 0.06 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.29 1.15 USD |
-2.59
|
$4.66B 647.91M USD | $23.54M 3.27M USD | $8.2 1.14 USD | $8.46 1.18 USD | $4.66B 647.91M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.62 1.34 USD |
-1.33
|
$4.63B 644.42M USD | $8.08M 1.12M USD | $9.45 1.31 USD | $9.74 1.35 USD | $4.63B 644.42M USD | 20.04 | $0.48 0.07 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.24 1.56 USD |
-2.94
|
$4.54B 631.88M USD | $5.78M 803.88K USD | $11.2 1.56 USD | $11.57 1.61 USD | $4.54B 631.88M USD | 26.76 | $0.42 0.06 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.56 0.61 USD |
-1.58
|
$577.27M 631.04M USD | $944.27K 1.03M USD | $0.56 0.61 USD | $0.5699 0.62 USD | $577.27M 631.04M USD | 7.98 | $0.07 0.08 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $63.4 2.01 USD |
+4.11
|
$19.78B 628.46M USD | $9.69M 308.03K USD | $60.9 1.94 USD | $63.7 2.02 USD | $19.78B 628.46M USD | 13.57 | $4.67 0.15 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.65 1.48 USD |
-1.11
|
$4.5B 625.94M USD | $1.8M 250.18K USD | $10.55 1.47 USD | $10.8 1.5 USD | $4.5B 625.94M USD | 31.32 | $0.34 0.05 USD | |
| Supply Network Limited SNL.AX | $22.08 14.61 USD |
+0.18
|
$938.54M 621.18M USD | $9.85K 6.52K USD | $21.9 14.49 USD | $22.1 14.63 USD | $938.54M 621.18M USD | 30.66 | $0.72 0.48 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $702 767.38 USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $18.86 2.62 USD |
+11.6
|
$4.36B 605.83M USD | $30.62M 4.26M USD | $16.41 2.28 USD | $20.28 2.82 USD | $4.36B 605.83M USD | 27.33 | $0.69 0.1 USD | |
| Actron Technology Corporation 8255.TWO | $185.5 5.89 USD |
+0.82
|
$18.82B 597.96M USD | $291.98K 9.28K USD | $184 5.85 USD | $186.5 5.93 USD | $18.82B 597.96M USD | 22.05 | $8.41 0.27 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.83 2.2 USD |
-2.34
|
$4.29B 595.87M USD | $1.78M 247.27K USD | $15.81 2.2 USD | $16.1 2.24 USD | $4.29B 595.87M USD | 24.73 | $0.64 0.09 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.87 0.82 USD |
-2.49
|
$4.28B 595.37M USD | $12.98M 1.8M USD | $5.84 0.81 USD | $6.02 0.84 USD | $4.28B 595.37M USD | 11.50 | $0.51 0.07 USD | |
| Douglas Dynamics PLOW | $25.7 — |
+0.43
|
$593.52M — | $189.26K — | $25.44 — | $25.78 — | $593.52M — | 21.59 | $1.19 — | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $46.92 6.52 USD |
-1.64
|
$4.17B 579.85M USD | $1.68M 233.52K USD | $45.88 6.38 USD | $47.94 6.67 USD | $4.17B 579.85M USD | 23.69 | $1.98 0.28 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.37 1.44 USD |
-0.38
|
$4.16B 577.86M USD | $4.73M 657.09K USD | $10.17 1.41 USD | $10.43 1.45 USD | $4.16B 577.86M USD | 35.75 | $0.29 0.04 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $143.5 4.56 USD |
-0.35
|
$18.08B 574.53M USD | $266.9K 8.48K USD | $139 4.42 USD | $144.5 4.59 USD | $18.08B 574.53M USD | 25.30 | $5.67 0.18 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.16 0.72 USD |
-1.53
|
$4.08B 567.89M USD | $8.65M 1.2M USD | $5.13 0.71 USD | $5.25 0.73 USD | $4.08B 567.89M USD | 30.35 | $0.17 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.49 0.9 USD |
-1.52
|
$4.08B 567.23M USD | $4.15M 577.68K USD | $6.48 0.9 USD | $6.59 0.92 USD | $4.08B 567.23M USD | 36.05 | $0.18 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.58 0.78 USD |
-1.76
|
$4.07B 566.55M USD | $11.51M 1.6M USD | $5.55 0.77 USD | $5.68 0.79 USD | $4.07B 566.55M USD | 39.85 | $0.14 0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.08 1.82 USD |
-0.98
|
$4.04B 561.3M USD | $3.54M 492.3K USD | $13 1.81 USD | $13.23 1.84 USD | $4.04B 561.3M USD | 50.30 | $0.26 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.16 1.13 USD |
-1.45
|
$4B 556.86M USD | $8.26M 1.15M USD | $8.12 1.13 USD | $8.29 1.15 USD | $4B 556.86M USD | 18.54 | $0.44 0.06 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.04 1.4 USD |
-3.46
|
$3.99B 554.35M USD | $7.98M 1.11M USD | $9.98 1.39 USD | $10.45 1.45 USD | $3.99B 554.35M USD | 167.33 | $0.06 0.008 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.07 0.18 USD |
+0.99
|
$9.31B 551.23M USD | $1.53M 90.44K USD | $2.99 0.18 USD | $3.08 0.18 USD | $9.31B 551.23M USD | 12.79 | $0.24 0.01 USD | |
| ZYNP Corporation 002448.SZ | $6.59 0.92 USD |
-1.49
|
$3.88B 539.16M USD | $8.46M 1.18M USD | $6.56 0.91 USD | $6.67 0.93 USD | $3.88B 539.16M USD | 12.20 | $0.54 0.08 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.75 3.16 USD |
-1.86
|
$3.87B 538.07M USD | $1.94M 270.09K USD | $22.67 3.15 USD | $23.18 3.22 USD | $3.87B 538.07M USD | 12.63 | $1.8 0.25 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.64 2.45 USD |
-2.27
|
$3.83B 532.01M USD | $2.86M 397.7K USD | $17.31 2.41 USD | $18.04 2.51 USD | $3.83B 532.01M USD | 20.75 | $0.85 0.12 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19 2.64 USD |
-1.71
|
$3.78B 525.42M USD | $3.12M 434.34K USD | $18.91 2.63 USD | $19.42 2.7 USD | $3.78B 525.42M USD | 32.20 | $0.59 0.08 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4.01 0.56 USD |
-1.72
|
$3.78B 525.26M USD | $16.52M 2.3M USD | $3.98 0.55 USD | $4.07 0.57 USD | $3.78B 525.26M USD | 36.45 | $0.11 0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.58 1.19 USD |
-3.49
|
$3.76B 523.48M USD | $5.8M 806.62K USD | $8.49 1.18 USD | $8.91 1.24 USD | $3.76B 523.48M USD | 15.05 | $0.57 0.08 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.3 0.29 USD |
0
|
$4.07B 520.29M USD | $4.26M 545.21K USD | $2.29 0.29 USD | $2.31 0.3 USD | $4.07B 520.29M USD | 115.00 | $0.02 0.002 USD | |
| Hu Lane Associate Inc. 6279.TWO | $162 5.15 USD |
+1.25
|
$16.14B 512.99M USD | $286.02K 9.09K USD | $159 5.05 USD | $162 5.15 USD | $16.14B 512.99M USD | 16.43 | $9.86 0.31 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $166.05 2.01 USD |
+0.3
|
$42.22B 510.83M USD | $51.01K 617.17 USD | $163.3 1.98 USD | $167.55 2.03 USD | $42.22B 510.83M USD | 43.58 | $3.81 0.05 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.55 1.47 USD |
-1.86
|
$3.67B 510.48M USD | $5M 695.2K USD | $10.5 1.46 USD | $10.74 1.49 USD | $3.67B 510.48M USD | 131.87 | $0.08 0.01 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.59 0.78 USD |
-0.53
|
$3.67B 509.72M USD | $15.15M 2.11M USD | $5.51 0.77 USD | $5.68 0.79 USD | $3.67B 509.72M USD | 0 | -$0.57 -0.07 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.31 1.99 USD |
-2.12
|
$3.61B 502.05M USD | $3.24M 450.31K USD | $14.18 1.97 USD | $14.62 2.03 USD | $3.61B 502.05M USD | 37.65 | $0.38 0.05 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.54 0.77 USD |
-1.07
|
$3.58B 497.78M USD | $3.58M 497.53K USD | $5.48 0.76 USD | $5.6 0.78 USD | $3.58B 497.78M USD | 34.62 | $0.16 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.46 0.48 USD |
-1.98
|
$3.56B 494.8M USD | $4.16M 577.75K USD | $3.44 0.48 USD | $3.53 0.49 USD | $3.56B 494.8M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.1 2.38 USD |
-1.89
|
$3.56B 494.71M USD | $3.22M 448.05K USD | $16.91 2.35 USD | $17.36 2.41 USD | $3.56B 494.71M USD | 15.68 | $1.09 0.15 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $29.52 4.1 USD |
-2.86
|
$3.54B 492.55M USD | $2.34M 325.68K USD | $29.3 4.07 USD | $30.24 4.2 USD | $3.54B 492.55M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.9 4.16 USD |
-2.13
|
$3.54B 492.25M USD | $1.17M 162.11K USD | $29.8 4.14 USD | $30.86 4.29 USD | $3.54B 492.25M USD | 32.15 | $0.93 0.13 USD | |
| Cub Elecparts Inc. 2231.TW | $109.5 3.48 USD |
+0.46
|
$15.43B 490.31M USD | $155.47K 4.94K USD | $109 3.46 USD | $110.5 3.51 USD | $15.43B 490.31M USD | 39.96 | $2.74 0.09 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $55.2 1.75 USD |
+2.99
|
$15.43B 490.27M USD | $2.44M 77.63K USD | $53.1 1.69 USD | $55.5 1.76 USD | $15.43B 490.27M USD | 46.38 | $1.19 0.04 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.25 0.59 USD |
-1.39
|
$3.47B 482.65M USD | $8.26M 1.15M USD | $4.22 0.59 USD | $4.32 0.6 USD | $3.47B 482.65M USD | 0 | -$0.13 -0.01 USD | |
| ElringKlinger AG 0MG5.IL | $6 6.56 USD |
-2.76
|
$440.41M 481.42M USD | $621 678.84 USD | $0 0 USD | $0 0 USD | $440.41M 481.42M USD | 42.85 | $0.14 0.15 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $36.74 5.11 USD |
-0.46
|
$3.4B 473.16M USD | $1.7M 237.02K USD | $36.14 5.03 USD | $36.96 5.14 USD | $3.4B 473.16M USD | 0 | -$0.27 -0.03 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.83 0.25 USD |
-1.61
|
$3.39B 471.97M USD | $79.22M 11.02M USD | $1.77 0.25 USD | $1.88 0.26 USD | $3.39B 471.97M USD | 0 | -$0.9 -0.1 USD | |
| SES AI Corporation SES | $1.32 — |
+4.76
|
$471.26M — | $408.53K — | $1.26 — | $1.33 — | $471.26M — | 0 | -$0.17 — | |
| Stoneridge SRI | $17.02 — |
+0.95
|
$470.96M — | $99.19K — | $16.76 — | $17.18 — | $470.96M — | 0 | -$0.14 — | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.71 1.07 USD |
-2.03
|
$3.36B 466.97M USD | $4.76M 661.29K USD | $7.66 1.07 USD | $7.84 1.09 USD | $3.36B 466.97M USD | 36.71 | $0.21 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.06 3.62 USD |
-0.53
|
$3.34B 463.8M USD | $250.2K 34.79K USD | $25.83 3.59 USD | $26.33 3.66 USD | $3.34B 463.8M USD | 1303.00 | $0.02 0.002 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.37 0.61 USD |
-1.13
|
$3.33B 463.67M USD | $3.37M 468.24K USD | $4.35 0.6 USD | $4.43 0.62 USD | $3.33B 463.67M USD | 29.13 | $0.15 0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $23.99 3.34 USD |
-3.11
|
$3.29B 457.55M USD | $2.18M 302.95K USD | $23.93 3.33 USD | $24.92 3.46 USD | $3.29B 457.55M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.03 0.56 USD |
-1.95
|
$3.29B 457.36M USD | $9.2M 1.28M USD | $4.01 0.56 USD | $4.1 0.57 USD | $3.29B 457.36M USD | 8.39 | $0.48 0.07 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.28 0.6 USD |
-2.73
|
$3.23B 449.53M USD | $22.01M 3.06M USD | $4.21 0.59 USD | $4.4 0.61 USD | $3.23B 449.53M USD | 85.60 | $0.05 0.006 USD | |
| Holley HLLY | $3.77 — |
-2.08
|
$445.68M — | $260.74K — | $3.77 — | $3.88 — | $445.68M — | 25.13 | $0.15 — | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.64 1.06 USD |
-3.05
|
$3.14B 437.21M USD | $3.68M 511.04K USD | $7.64 1.06 USD | $7.89 1.1 USD | $3.14B 437.21M USD | 13.89 | $0.55 0.08 USD | |
| Jee Technology Co., Ltd. 688162.SS | $22.89 3.18 USD |
-1.42
|
$3.14B 436.99M USD | $413.55K 57.5K USD | $22.71 3.16 USD | $23.35 3.25 USD | $3.14B 436.99M USD | 0 | -$1.46 -0.2 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $39.5 43.18 USD |
-3.42
|
$399.18M 436.35M USD | $3.39K 3.7K USD | $39.5 43.18 USD | $41 44.82 USD | $399.18M 436.35M USD | 13.90 | $2.84 3.1 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.12 1.41 USD |
-1.17
|
$3.09B 430.12M USD | $2.18M 303.26K USD | $9.97 1.39 USD | $10.27 1.43 USD | $3.09B 430.12M USD | 0 | -$0.37 -0.05 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $38.61 5.37 USD |
-3.52
|
$3.09B 429.48M USD | $2.88M 400.9K USD | $38.19 5.31 USD | $39.93 5.55 USD | $3.09B 429.48M USD | 0 | -$0.7 -0.09 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.23 0.45 USD |
-3
|
$3.07B 426.89M USD | $8.64M 1.2M USD | $3.21 0.45 USD | $3.33 0.46 USD | $3.07B 426.89M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12 1.67 USD |
-2.68
|
$3.05B 424.23M USD | $5.11M 711.16K USD | $11.98 1.67 USD | $12.3 1.71 USD | $3.05B 424.23M USD | 34.28 | $0.35 0.05 USD | |
| Xin Point Holdings Limited 1571.HK | $3.28 0.42 USD |
+3.14
|
$3.29B 420.61M USD | $1.71M 218.01K USD | $3.19 0.41 USD | $3.33 0.43 USD | $3.29B 420.61M USD | 4.89 | $0.67 0.09 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.39 1.86 USD |
-2.83
|
$2.99B 415.3M USD | $2.82M 392.39K USD | $13.36 1.86 USD | $13.73 1.91 USD | $2.99B 415.3M USD | 17.16 | $0.78 0.11 USD | |
| ElringKlinger AG ZIL2.DE | $5.95 6.5 USD |
+0.17
|
$376.99M 412.1M USD | $2.42K 2.65K USD | $5.94 6.49 USD | $6.21 6.79 USD | $376.99M 412.1M USD | 8.26 | $0.72 0.79 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.29 1.57 USD |
-1.57
|
$2.95B 410.29M USD | $4M 556.37K USD | $11.25 1.56 USD | $11.77 1.64 USD | $2.95B 410.29M USD | 141.12 | $0.08 0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.94 0.69 USD |
-1.2
|
$2.92B 405.41M USD | $2.67M 370.68K USD | $4.9 0.68 USD | $5.08 0.71 USD | $2.92B 405.41M USD | 0 | -$0.97 -0.1 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.23 2.95 USD |
-0.14
|
$2.87B 398.82M USD | $721.1K 100.26K USD | $20.9 2.91 USD | $21.3 2.96 USD | $2.87B 398.82M USD | 15.38 | $1.38 0.19 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $40.2 5.59 USD |
-2.55
|
$2.85B 396.47M USD | $281.8K 39.18K USD | $40.02 5.56 USD | $41.38 5.75 USD | $2.85B 396.47M USD | 15.40 | $2.61 0.36 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.42 1.17 USD |
-1.52
|
$2.85B 396.34M USD | $7.09M 986K USD | $8.39 1.17 USD | $8.59 1.19 USD | $2.85B 396.34M USD | 24.76 | $0.34 0.05 USD | |
| Akwel SA AKW.PA | $13.42 14.67 USD |
-1.03
|
$356.22M 389.4M USD | $101 110.41 USD | $13.42 14.67 USD | $13.42 14.67 USD | $356.22M 389.4M USD | 10.01 | $1.34 1.46 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.51 0.63 USD |
-0.44
|
$2.8B 389.15M USD | $16.01M 2.23M USD | $4.44 0.62 USD | $4.55 0.63 USD | $2.8B 389.15M USD | 0 | -$0.71 -0.09 USD | |
| Global PMX Co., Ltd. 4551.TW | $105.5 3.35 USD |
+1.93
|
$12.16B 386.26M USD | $276.48K 8.79K USD | $102.5 3.26 USD | $105.5 3.35 USD | $12.16B 386.26M USD | 23.03 | $4.58 0.15 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.43 0.48 USD |
-1.44
|
$2.77B 384.59M USD | $6.82M 947.91K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.77B 384.59M USD | 171.50 | $0.02 0.002 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.56 0.91 USD |
-3.1
|
$2.76B 383.17M USD | $4.1M 569.42K USD | $6.55 0.91 USD | $6.75 0.94 USD | $2.76B 383.17M USD | 72.88 | $0.09 0.01 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.57 0.91 USD |
-1.65
|
$2.75B 382.91M USD | $5.56M 773.1K USD | $6.52 0.91 USD | $6.69 0.93 USD | $2.75B 382.91M USD | 73.00 | $0.09 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.53 0.63 USD |
-2.16
|
$2.71B 377.07M USD | $6.92M 962.82K USD | $4.52 0.63 USD | $4.63 0.64 USD | $2.71B 377.07M USD | 30.19 | $0.15 0.02 USD | |
| Xingda International Holdings Limited 1899.HK | $1.52 0.19 USD |
-1.3
|
$2.92B 372.76M USD | $761.07K 97.31K USD | $1.52 0.19 USD | $1.55 0.2 USD | $2.92B 372.76M USD | 5.06 | $0.3 0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.1 1.82 USD |
-1.8
|
$2.67B 371.58M USD | $2.39M 331.73K USD | $13 1.81 USD | $13.33 1.85 USD | $2.67B 371.58M USD | 23.81 | $0.55 0.08 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.32 0.46 USD |
-2.35
|
$2.67B 371.08M USD | $7.12M 989.86K USD | $3.31 0.46 USD | $3.4 0.47 USD | $2.67B 371.08M USD | 41.50 | $0.08 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.59 2.17 USD |
-2.44
|
$2.61B 363.33M USD | $2.79M 388.19K USD | $15.5 2.16 USD | $15.98 2.22 USD | $2.61B 363.33M USD | 0 | -$1.44 -0.2 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $49.69 6.91 USD |
-1.86
|
$2.57B 357.97M USD | $900.51K 125.21K USD | $48.51 6.74 USD | $50.74 7.06 USD | $2.57B 357.97M USD | 73.07 | $0.68 0.09 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $130 4.13 USD |
0
|
$11.2B 355.91M USD | $51.02K 1.62K USD | $129 4.1 USD | $130 4.13 USD | $11.2B 355.91M USD | 11.37 | $11.43 0.36 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.71 2.6 USD |
-1.42
|
$2.55B 354.44M USD | $3.41M 473.65K USD | $18.58 2.58 USD | $18.88 2.63 USD | $2.55B 354.44M USD | 26.72 | $0.7 0.1 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.71 1.49 USD |
-1.29
|
$2.54B 353.3M USD | $3.06M 425.39K USD | $10.65 1.48 USD | $10.88 1.51 USD | $2.54B 353.3M USD | 0 | -$0.3 -0.04 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.35 2 USD |
-1.78
|
$2.54B 353.12M USD | $3.28M 456.26K USD | $14.23 1.98 USD | $14.7 2.04 USD | $2.54B 353.12M USD | 57.39 | $0.25 0.03 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.54 1.05 USD |
-0.4
|
$2.49B 345.9M USD | $8.93M 1.24M USD | $7.49 1.04 USD | $7.99 1.11 USD | $2.49B 345.9M USD | 44.35 | $0.17 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.93 1.8 USD |
-2.71
|
$2.48B 345.45M USD | $3.35M 465.76K USD | $12.75 1.77 USD | $13.16 1.83 USD | $2.48B 345.45M USD | 33.15 | $0.39 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $23.88 3.32 USD |
-0.08
|
$2.45B 340.7M USD | $1M 139.49K USD | $23.41 3.26 USD | $23.99 3.34 USD | $2.45B 340.7M USD | 17.95 | $1.33 0.18 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.47 1.73 USD |
-2.12
|
$2.44B 339.93M USD | $2.51M 349.67K USD | $12.36 1.72 USD | $12.78 1.78 USD | $2.44B 339.93M USD | 23.09 | $0.54 0.08 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.29 1.29 USD |
-2.31
|
$2.43B 337.62M USD | $3.14M 437.05K USD | $9.2 1.28 USD | $9.57 1.33 USD | $2.43B 337.62M USD | 0 | -$2.31 -0.3 USD | |
| New Focus Auto Tech Holdings Limited 0360.HK | $0.1499 0.02 USD |
+1.32
|
$2.63B 336.81M USD | $1.73M 221.46K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $2.63B 336.81M USD | 0 | -$0.01 -0.001 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.01 2.23 USD |
-4.84
|
$1.65B 334.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 334.22M USD | 55.04 | $0.2 0.04 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.75 4.55 USD |
-1.59
|
$2.4B 333.59M USD | $555.3K 77.21K USD | $32.6 4.53 USD | $33.35 4.64 USD | $2.4B 333.59M USD | 24.25 | $1.35 0.19 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.71 2.18 USD |
-1.07
|
$2.36B 328.66M USD | $1.56M 216.91K USD | $15.63 2.17 USD | $15.89 2.21 USD | $2.36B 328.66M USD | 54.17 | $0.29 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||