결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1161)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1161)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.11 1.41 USD |
-5.51
|
$4.48B 622.59M USD | $7.71M 1.07M USD | $10.01 1.39 USD | $10.72 1.49 USD | $4.48B 622.59M USD | 25.27 | $0.4 0.06 USD | |
| PRINX CHENGSHAN 1809.HK | $7.47 0.96 USD |
+2.33
|
$4.76B 608.81M USD | $79.5K 10.17K USD | $7.3 0.93 USD | $7.56 0.97 USD | $4.76B 608.81M USD | 3.41 | $2.19 0.28 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.83 1.92 USD |
-0.43
|
$4.27B 594.34M USD | $18.51M 2.57M USD | $13.41 1.86 USD | $14.21 1.98 USD | $4.27B 594.34M USD | 125.72 | $0.11 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $13.97 1.94 USD |
-4.25
|
$4.27B 593.76M USD | $7.21M 1M USD | $13.82 1.92 USD | $15 2.09 USD | $4.27B 593.76M USD | 0 | -$0.19 -0.02 USD | |
| Auto Partner SA APR.WA | $17.54 4.46 USD |
+0.69
|
$2.29B 582.33M USD | $185.21K 47.08K USD | $17.52 4.45 USD | $17.8 4.52 USD | $2.29B 582.33M USD | 11.53 | $1.52 0.39 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.4 1.45 USD |
-2.26
|
$4.13B 574.23M USD | $7.78M 1.08M USD | $10.2 1.42 USD | $10.6 1.47 USD | $4.13B 574.23M USD | 148.57 | $0.07 0.009 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4 0.56 USD |
-1.48
|
$4.11B 572.02M USD | $12.85M 1.79M USD | $3.94 0.55 USD | $4.09 0.57 USD | $4.11B 572.02M USD | 0 | -$0.38 -0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.58 1.33 USD |
-2.44
|
$4.05B 563.06M USD | $3.6M 500.97K USD | $9.36 1.3 USD | $9.85 1.37 USD | $4.05B 563.06M USD | 27.37 | $0.35 0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.43 1.31 USD |
-1.87
|
$4.05B 562.91M USD | $5M 694.97K USD | $9.28 1.29 USD | $9.71 1.35 USD | $4.05B 562.91M USD | 78.58 | $0.12 0.02 USD | |
| ZYNP Corporation 002448.SZ | $6.83 0.95 USD |
-3.94
|
$4.02B 558.79M USD | $22.64M 3.15M USD | $6.75 0.94 USD | $7.11 0.99 USD | $4.02B 558.79M USD | 13.93 | $0.49 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $56.41 7.84 USD |
-3.23
|
$4B 556.33M USD | $1.53M 213.08K USD | $55.63 7.73 USD | $58.8 8.18 USD | $4B 556.33M USD | 27.12 | $2.08 0.29 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.15 1.13 USD |
-2.16
|
$4B 556.18M USD | $16.17M 2.25M USD | $7.9 1.1 USD | $8.32 1.16 USD | $4B 556.18M USD | 13.81 | $0.59 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.65 2.73 USD |
+4.24
|
$4B 555.51M USD | $17.26M 2.4M USD | $18.33 2.55 USD | $19.78 2.75 USD | $4B 555.51M USD | 36.38 | $0.54 0.08 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $22.02 3.06 USD |
+0.46
|
$3.95B 548.66M USD | $4.48M 622.68K USD | $21.59 3 USD | $22.68 3.15 USD | $3.95B 548.66M USD | 0 | -$0.11 -0.01 USD | |
| Douglas Dynamics PLOW | $23.43 — |
-0.36
|
$541.08M — | $156.38K — | $23.31 — | $23.57 — | $541.08M — | 9.92 | $2.36 — | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $41.9 5.83 USD |
-2.67
|
$3.88B 539.61M USD | $1.42M 197.45K USD | $41 5.7 USD | $42.85 5.96 USD | $3.88B 539.61M USD | 0 | -$0.09 -0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.1 0.85 USD |
-1.29
|
$3.83B 533.14M USD | $8.36M 1.16M USD | $6 0.83 USD | $6.24 0.87 USD | $3.83B 533.14M USD | 27.72 | $0.22 0.03 USD | |
| AEOLUS 600469.SS | $5.25 0.73 USD |
-1.32
|
$3.83B 532.48M USD | $4.79M 665.52K USD | $5.17 0.72 USD | $5.35 0.74 USD | $3.83B 532.48M USD | 11.17 | $0.47 0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.24 3.51 USD |
-2.89
|
$3.81B 529.83M USD | $8.5M 1.18M USD | $24.8 3.45 USD | $26.42 3.67 USD | $3.81B 529.83M USD | 140.22 | $0.18 0.03 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $14.49 2.01 USD |
-1.83
|
$3.79B 527.29M USD | $2.18M 303.45K USD | $14.22 1.98 USD | $14.84 2.06 USD | $3.79B 527.29M USD | 160.99 | $0.09 0.01 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.54 0.59 USD |
-0.18
|
$478.6M 523.18M USD | $481.34K 526.17K USD | $0.54 0.58 USD | $0.55 0.6 USD | $478.6M 523.18M USD | 10.85 | $0.05 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.48 0.62 USD |
-3.86
|
$3.75B 521.87M USD | $33.7M 4.69M USD | $4.37 0.61 USD | $4.71 0.65 USD | $3.75B 521.87M USD | 0 | -$0.44 -0.06 USD | |
| Launch Tech Company Limited 2488.HK | $10.32 1.32 USD |
-1.53
|
$4.05B 517.52M USD | $1.15M 146.53K USD | $9.83 1.26 USD | $10.54 1.35 USD | $4.05B 517.52M USD | 11.86 | $0.87 0.11 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $58.1 1.85 USD |
+0.69
|
$16.24B 516.03M USD | $25.33M 804.72K USD | $58 1.84 USD | $60.6 1.93 USD | $16.24B 516.03M USD | 83.00 | $0.7 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.07 2.65 USD |
+0.69
|
$3.67B 510.69M USD | $16.21M 2.25M USD | $18.67 2.6 USD | $19.5 2.71 USD | $3.67B 510.69M USD | 54.48 | $0.35 0.05 USD | |
| Standard Motor Products SMP | $23.09 — |
+1.23
|
$504.79M — | $99.54K — | $22.85 — | $23.41 — | $504.79M — | 9.58 | $2.41 — | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.45 0.62 USD |
-1.98
|
$3.58B 497.38M USD | $23.03M 3.2M USD | $4.38 0.61 USD | $4.56 0.63 USD | $3.58B 497.38M USD | 74.16 | $0.06 0.008 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.52 0.71 USD |
-3.01
|
$15.76B 495.06M USD | $3.2M 100.57K USD | $22.5 0.71 USD | $23.22 0.73 USD | $15.76B 495.06M USD | 160.85 | $0.14 0.004 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.71 0.79 USD |
-2.73
|
$3.54B 492.69M USD | $14.73M 2.05M USD | $5.59 0.78 USD | $5.85 0.81 USD | $3.54B 492.69M USD | 0 | -$0.03 -0.004 USD | |
| QUANCHAI ENGINE 600218.SS | $7.81 1.09 USD |
-1.26
|
$3.45B 480.21M USD | $6.84M 951.6K USD | $7.63 1.06 USD | $7.9 1.1 USD | $3.45B 480.21M USD | 41.10 | $0.19 0.03 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48 1.53 USD |
-4.57
|
$14.97B 475.8M USD | $6.37M 202.33K USD | $48 1.53 USD | $51.8 1.65 USD | $14.97B 475.8M USD | 10.12 | $4.74 0.15 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.2 0.58 USD |
-3
|
$3.42B 474.9M USD | $32.08M 4.46M USD | $4.11 0.57 USD | $4.29 0.6 USD | $3.42B 474.9M USD | 9.54 | $0.44 0.06 USD | |
| BEI BA MEDIA 600386.SS | $4.2 0.58 USD |
-0.94
|
$3.39B 470.92M USD | $13.71M 1.91M USD | $4.1 0.57 USD | $4.25 0.59 USD | $3.39B 470.92M USD | 140.00 | $0.03 0.004 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.5 1.74 USD |
-1.57
|
$3.38B 470.52M USD | $2.2M 305.45K USD | $12.35 1.72 USD | $12.7 1.77 USD | $3.38B 470.52M USD | 18.38 | $0.68 0.09 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $24.6 3.42 USD |
-1.52
|
$3.37B 467.89M USD | $2.92M 405.48K USD | $23.8 3.31 USD | $24.95 3.47 USD | $3.37B 467.89M USD | 15.47 | $1.59 0.22 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.65 0.16 USD |
-0.37
|
$7.79B 461.46M USD | $328.66K 19.46K USD | $2.64 0.16 USD | $2.68 0.16 USD | $7.79B 461.46M USD | 15.58 | $0.17 0.01 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $10.04 1.4 USD |
-4.38
|
$3.31B 460.59M USD | $30.84M 4.29M USD | $9.95 1.38 USD | $10.6 1.47 USD | $3.31B 460.59M USD | 77.23 | $0.13 0.02 USD | |
| PWR Holdings Limited PWH.AX | $6.88 4.55 USD |
-0.29
|
$691.88M 457.93M USD | $628.13K 415.73K USD | $6.75 4.47 USD | $7 4.63 USD | $691.88M 457.93M USD | 27.51 | $0.25 0.17 USD | |
| Hu Lane Associate Inc. 6279.TWO | $139.5 4.43 USD |
-2.79
|
$14.33B 455.41M USD | $3.93M 124.81K USD | $139 4.42 USD | $144.5 4.59 USD | $14.33B 455.41M USD | 11.92 | $11.7 0.37 USD | |
| Miller Industries MLR | $39.44 — |
-3.01
|
$451.9M — | $21.59K — | $39.19 — | $40.6 — | $451.9M — | 7.20 | $5.47 — | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.58 1.89 USD |
-1.38
|
$3.23B 449.41M USD | $8.85M 1.23M USD | $13.3 1.85 USD | $13.93 1.94 USD | $3.23B 449.41M USD | 0 | -$0.21 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.26 0.59 USD |
-2.52
|
$3.22B 447.43M USD | $17.98M 2.5M USD | $4.18 0.58 USD | $4.36 0.61 USD | $3.22B 447.43M USD | 53.25 | $0.08 0.01 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.33 1.99 USD |
-2.58
|
$3.2B 444.76M USD | $4.25M 591.46K USD | $14.1 1.96 USD | $14.73 2.05 USD | $3.2B 444.76M USD | 15.74 | $0.91 0.13 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.25 0.45 USD |
-2.99
|
$3.09B 429.53M USD | $14.03M 1.95M USD | $3.19 0.44 USD | $3.34 0.46 USD | $3.09B 429.53M USD | 0 | -$0.3 -0.04 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.04 0.56 USD |
-2.65
|
$3.08B 428.65M USD | $6.85M 953.05K USD | $3.96 0.55 USD | $4.16 0.58 USD | $3.08B 428.65M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $29.61 4.12 USD |
-1.76
|
$3.08B 428.18M USD | $2.56M 356.58K USD | $29.11 4.05 USD | $30.27 4.21 USD | $3.08B 428.18M USD | 35.25 | $0.84 0.12 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $36.63 5.09 USD |
-4.86
|
$3.01B 418.31M USD | $2.42M 336.54K USD | $36.01 5.01 USD | $38.5 5.35 USD | $3.01B 418.31M USD | 22.89 | $1.6 0.22 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $25.68 3.57 USD |
-5.17
|
$2.99B 416.31M USD | $5.35M 743.83K USD | $25.3 3.52 USD | $27.08 3.77 USD | $2.99B 416.31M USD | 256.80 | $0.1 0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.78 3.03 USD |
-2.46
|
$2.99B 415.49M USD | $1.15M 159.46K USD | $21.31 2.96 USD | $22.48 3.13 USD | $2.99B 415.49M USD | 0 | -$1 -0.1 USD | |
| XIN POINT HOLD 1571.HK | $3.15 0.4 USD |
-0.63
|
$3.23B 412.86M USD | $552K 70.58K USD | $3.07 0.39 USD | $3.17 0.41 USD | $3.23B 412.86M USD | 5.25 | $0.6 0.08 USD | |
| Monro MNRO | $13.77 — |
-1.78
|
$412.4M — | $257.61K — | $13.67 — | $14.15 — | $412.4M — | 21.51 | $0.64 — | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $36.33 5.05 USD |
-1.65
|
$2.89B 401.94M USD | $697.74K 97.02K USD | $36 5.01 USD | $37.14 5.16 USD | $2.89B 401.94M USD | 31.59 | $1.15 0.16 USD | |
| Cub Elecparts Inc. 2231.TW | $88.5 2.81 USD |
+1.14
|
$12.47B 396.28M USD | $685.67K 21.79K USD | $86.3 2.74 USD | $88.8 2.82 USD | $12.47B 396.28M USD | 27.39 | $3.23 0.1 USD | |
| Actron Technology Corporation 8255.TWO | $122.5 3.89 USD |
-6.49
|
$12.46B 395.99M USD | $500.54K 15.9K USD | $122 3.88 USD | $130.5 4.15 USD | $12.46B 395.99M USD | 15.44 | $7.93 0.25 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.5 2.29 USD |
-1.9
|
$2.81B 391.17M USD | $3.45M 479.72K USD | $16.13 2.24 USD | $16.84 2.34 USD | $2.81B 391.17M USD | 0 | -$1.45 -0.2 USD | |
| Aeva AEVA | $7.12 — |
-8.72
|
$389.56M — | $1.1M — | $7.1 — | $8.06 — | $389.56M — | 0 | -$2.85 — | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.59 2.03 USD |
-4.7
|
$2.79B 388.45M USD | $7.59M 1.05M USD | $14.42 2.01 USD | $15.3 2.13 USD | $2.79B 388.45M USD | 27.52 | $0.53 0.07 USD | |
| American Axle & Manufacturing AXL | $3.23 — |
+0.16
|
$381.62M — | $1.02M — | $3.17 — | $3.28 — | $381.62M — | 11.12 | $0.29 — | |
| KMC (Kuei Meng) International Inc. 5306.TW | $95.1 3.02 USD |
-0.31
|
$11.98B 380.75M USD | $209.07K 6.64K USD | $93.3 2.96 USD | $96.4 3.06 USD | $11.98B 380.75M USD | 13.64 | $6.97 0.22 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.47 0.9 USD |
-1.22
|
$2.72B 377.92M USD | $8.6M 1.2M USD | $6.39 0.89 USD | $6.59 0.92 USD | $2.72B 377.92M USD | 323.50 | $0.02 0.002 USD | |
| ElringKlinger AG 0MG5.IL | $4.67 5.1 USD |
-1.53
|
$342.6M 374.51M USD | $5 5.47 USD | $4.69 5.12 USD | $4.7 5.14 USD | $342.6M 374.51M USD | 33.33 | $0.14 0.15 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.56 0.63 USD |
-4.6
|
$2.69B 374.22M USD | $8.32M 1.16M USD | $4.49 0.62 USD | $4.78 0.66 USD | $2.69B 374.22M USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $10.48 1.46 USD |
-3.41
|
$2.68B 373.04M USD | $5.61M 779.96K USD | $10.3 1.43 USD | $10.85 1.51 USD | $2.68B 373.04M USD | 0 | -$0.09 -0.01 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $76.83 0.93 USD |
+1.63
|
$30.67B 371M USD | $638.57K 7.73K USD | $76.1 0.92 USD | $77.39 0.94 USD | $30.67B 371M USD | 16.62 | $4.62 0.06 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.48 1.46 USD |
-2.96
|
$2.66B 370.49M USD | $3.38M 469.97K USD | $10.36 1.44 USD | $10.81 1.5 USD | $2.66B 370.49M USD | 49.90 | $0.21 0.03 USD | |
| Martinrea International Inc. MRE.TO | $6.82 5.06 USD |
+3.96
|
$496.41M 368.37M USD | $18.04K 13.39K USD | $6.77 5.02 USD | $6.89 5.11 USD | $496.41M 368.37M USD | 0 | -$0.46 -0.3 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $30.91 4.3 USD |
-4.42
|
$2.65B 367.91M USD | $1.43M 198.74K USD | $30.3 4.21 USD | $32.29 4.49 USD | $2.65B 367.91M USD | 0 | -$0.63 -0.08 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.07 1.54 USD |
-2.38
|
$2.63B 366.26M USD | $2.4M 334.36K USD | $10.87 1.51 USD | $11.34 1.58 USD | $2.63B 366.26M USD | 27.00 | $0.41 0.06 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.3 0.88 USD |
-2.63
|
$2.63B 366.01M USD | $9.33M 1.3M USD | $6.18 0.86 USD | $6.48 0.9 USD | $2.63B 366.01M USD | 63.00 | $0.1 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.36 0.61 USD |
-3.96
|
$2.61B 363.42M USD | $23.52M 3.27M USD | $4.3 0.6 USD | $4.53 0.63 USD | $2.61B 363.42M USD | 33.53 | $0.13 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.28 0.87 USD |
-1.1
|
$2.58B 359.39M USD | $3.16M 439.02K USD | $6.18 0.86 USD | $6.34 0.88 USD | $2.58B 359.39M USD | 17.44 | $0.36 0.05 USD | |
| Martinrea MRETF | $4.92 — |
+9.09
|
$359.34M — | $10K — | $4.92 — | $4.92 — | $359.34M — | 0 | -$0.33 — | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.09 4.46 USD |
-3.46
|
$2.58B 358.46M USD | $1.22M 169.16K USD | $31.48 4.38 USD | $33.39 4.64 USD | $2.58B 358.46M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.98 1.8 USD |
-1.96
|
$2.54B 353.83M USD | $2M 277.64K USD | $12.7 1.77 USD | $13.29 1.85 USD | $2.54B 353.83M USD | 24.96 | $0.52 0.07 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.33 2.3 USD |
+0.53
|
$1.7B 343.93M USD | $543.4K 110.14K USD | $11.13 2.26 USD | $11.5 2.33 USD | $1.7B 343.93M USD | 6.40 | $1.77 0.36 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $19 1.13 USD |
0
|
$5.8B 343.64M USD | $105 6.22 USD | $19 1.13 USD | $19 1.13 USD | $5.8B 343.64M USD | 65.51 | $0.29 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.93 3.19 USD |
-2.47
|
$2.43B 337.96M USD | $1.52M 210.69K USD | $22.63 3.15 USD | $23.74 3.3 USD | $2.43B 337.96M USD | 88.19 | $0.26 0.04 USD | |
| Global PMX Co., Ltd. 4551.TW | $91.9 2.92 USD |
-4.67
|
$10.59B 336.47M USD | $457.01K 14.52K USD | $91.9 2.92 USD | $98.4 3.13 USD | $10.59B 336.47M USD | 11.11 | $8.27 0.26 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $19.99 2.78 USD |
-2.01
|
$2.41B 334.68M USD | $977.1K 135.86K USD | $19.61 2.73 USD | $20.4 2.84 USD | $2.41B 334.68M USD | 0 | -$0.46 -0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.17 0.86 USD |
-2.68
|
$2.39B 332.25M USD | $10.36M 1.44M USD | $6.04 0.84 USD | $6.42 0.89 USD | $2.39B 332.25M USD | 47.46 | $0.13 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.42 1.87 USD |
-3.45
|
$2.38B 330.28M USD | $6.98M 970.98K USD | $13.23 1.84 USD | $13.85 1.93 USD | $2.38B 330.28M USD | 74.55 | $0.18 0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.69 2.32 USD |
-3.02
|
$2.36B 328.6M USD | $1.5M 209.2K USD | $16.38 2.28 USD | $17.29 2.4 USD | $2.36B 328.6M USD | 278.16 | $0.06 0.008 USD | |
| ElringKlinger AG ZIL2.DE | $4.72 5.16 USD |
+0.21
|
$299.06M 326.91M USD | $10.45K 11.42K USD | $4.64 5.07 USD | $4.84 5.29 USD | $299.06M 326.91M USD | 0 | -$2.18 -2.3 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.59 2.17 USD |
-2.2
|
$2.29B 318.39M USD | $2.12M 295.38K USD | $15.35 2.13 USD | $16.12 2.24 USD | $2.29B 318.39M USD | 43.30 | $0.36 0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $44 6.12 USD |
-2.93
|
$2.28B 316.98M USD | $320.27K 44.53K USD | $43.75 6.08 USD | $45.51 6.33 USD | $2.28B 316.98M USD | 151.72 | $0.29 0.04 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $144.5 4.59 USD |
-6.17
|
$9.88B 314.03M USD | $247.69K 7.87K USD | $143.5 4.56 USD | $151 4.8 USD | $9.88B 314.03M USD | 8.78 | $16.45 0.52 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $16.21 2.25 USD |
-2.99
|
$2.22B 309.16M USD | $3.3M 458.82K USD | $15.93 2.21 USD | $17.06 2.37 USD | $2.22B 309.16M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.57 2.86 USD |
-2.65
|
$2.19B 304.95M USD | $1.44M 200.72K USD | $20.06 2.79 USD | $21.09 2.93 USD | $2.19B 304.95M USD | 22.85 | $0.9 0.13 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.16 1.27 USD |
-2.35
|
$2.15B 299.44M USD | $2.29M 318.18K USD | $8.96 1.25 USD | $9.45 1.31 USD | $2.15B 299.44M USD | 21.80 | $0.42 0.06 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.58 1.75 USD |
-2.78
|
$2.15B 299.3M USD | $3.81M 529.21K USD | $12.31 1.71 USD | $13 1.81 USD | $2.15B 299.3M USD | 0 | -$0.03 -0.004 USD | |
| ActBlue Co., Ltd. 300816.SZ | $26.77 3.72 USD |
-3.18
|
$2.14B 297.78M USD | $2.4M 333.8K USD | $26.31 3.66 USD | $27.68 3.85 USD | $2.14B 297.78M USD | 46.15 | $0.58 0.08 USD | |
| XINGDA INT'L 1899.HK | $1.19 0.15 USD |
-0.83
|
$2.32B 296.7M USD | $4K 511.45 USD | $1.19 0.15 USD | $1.19 0.15 USD | $2.32B 296.7M USD | 7.93 | $0.15 0.02 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.93 2.08 USD |
-1.65
|
$2.06B 286.48M USD | $3.74M 519.65K USD | $14.7 2.04 USD | $15.56 2.16 USD | $2.06B 286.48M USD | 373.25 | $0.04 0.005 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.36 0.19 USD |
-3.55
|
$2.06B 286.2M USD | $64.66M 8.99M USD | $1.33 0.18 USD | $1.41 0.2 USD | $2.06B 286.2M USD | 0 | -$0.76 -0.1 USD | |
| LINHAI 600099.SS | $9.21 1.28 USD |
-1.92
|
$2.02B 280.6M USD | $3.25M 451.57K USD | $9.02 1.25 USD | $9.41 1.31 USD | $2.02B 280.6M USD | 115.12 | $0.08 0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.28 1.01 USD |
-3.45
|
$1.99B 276.78M USD | $5.11M 711.01K USD | $7.16 1 USD | $7.61 1.06 USD | $1.99B 276.78M USD | 0 | -$2.17 -0.3 USD | |
| SINOTECH Company Limited 688737.SS | $16.64 2.31 USD |
-2.06
|
$1.99B 276.64M USD | $1.85M 257.63K USD | $16.2 2.25 USD | $17.32 2.41 USD | $1.99B 276.64M USD | 0 | -$0.11 -0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.83 1.23 USD |
-2.21
|
$1.98B 274.7M USD | $4.3M 598.48K USD | $8.65 1.2 USD | $9.1 1.27 USD | $1.98B 274.7M USD | 51.94 | $0.17 0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.37 2 USD |
-3.43
|
$1.93B 267.9M USD | $2.07M 288.4K USD | $14.12 1.96 USD | $14.87 2.07 USD | $1.93B 267.9M USD | 71.84 | $0.2 0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.58 0.5 USD |
-2.45
|
$1.91B 265.17M USD | $16.71M 2.32M USD | $3.52 0.49 USD | $3.73 0.52 USD | $1.91B 265.17M USD | 0 | -$0.17 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||