결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
경기 민감형 소비재 (1131)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1131)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.66 1.13 USD |
+1.06
|
CN¥5.69B 839.81M USD | CN¥4.34M 640.97K USD | CN¥7.51 1.11 USD | CN¥7.81 1.15 USD | CN¥5.69B 839.81M USD | 12.76 | CN¥0.60 0.09 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.42 1.39 USD |
-2.08
|
CN¥5.66B 835.65M USD | CN¥11.14M 1.64M USD | CN¥9.39 1.39 USD | CN¥9.62 1.42 USD | CN¥5.66B 835.65M USD | 23.55 | CN¥0.40 0.06 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 25.15 6.39 USD |
-2.14
|
PLN 3.29B 834.99M USD | PLN 16.45K 4.18K USD | PLN 24.90 6.33 USD | PLN 25.50 6.48 USD | PLN 3.29B 834.99M USD | 14.79 | PLN 1.70 0.43 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.78 1.59 USD |
+0.65
|
CN¥5.60B 825.58M USD | CN¥8.68M 1.28M USD | CN¥10.55 1.56 USD | CN¥11.16 1.65 USD | CN¥5.60B 825.58M USD | 26.29 | CN¥0.41 0.06 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 113.00 141.73 USD |
-1.91
|
CHF 655.94M 822.7M USD | CHF 1.50K 1.88K USD | CHF 112.80 141.48 USD | CHF 115.60 144.99 USD | CHF 655.94M 822.7M USD | 10.94 | CHF 10.32 12.94 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.05 1.48 USD |
+1.62
|
CN¥5.56B 820.05M USD | CN¥2.94M 434.4K USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥5.56B 820.05M USD | 251.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥16.07 2.37 USD |
+1.52
|
CN¥5.30B 782.31M USD | CN¥10.93M 1.61M USD | CN¥15.68 2.31 USD | CN¥16.45 2.43 USD | CN¥5.30B 782.31M USD | 69.86 | CN¥0.23 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.20 1.06 USD |
-0.55
|
CN¥5.26B 775.75M USD | CN¥17.16M 2.53M USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥5.26B 775.75M USD | 31.30 | CN¥0.23 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.43 4.49 USD |
-4.91
|
CN¥5.25B 775.23M USD | CN¥6.28M 927.07K USD | CN¥30.25 4.46 USD | CN¥32.21 4.75 USD | CN¥5.25B 775.23M USD | 29.83 | CN¥1.02 0.15 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.31 0.49 USD |
+1.85
|
CN¥5.25B 774.47M USD | CN¥15.22M 2.25M USD | CN¥3.23 0.48 USD | CN¥3.38 0.5 USD | CN¥5.25B 774.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.00 5.75 USD |
+3.53
|
CN¥5.20B 767.57M USD | CN¥3.63M 536K USD | CN¥36.91 5.45 USD | CN¥40.45 5.97 USD | CN¥5.20B 767.57M USD | 42.39 | CN¥0.92 0.14 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.95 1.91 USD |
+2.45
|
CN¥5.14B 757.8M USD | CN¥13.54M 2M USD | CN¥12.73 1.88 USD | CN¥13.33 1.97 USD | CN¥5.14B 757.8M USD | 58.86 | CN¥0.22 0.03 USD | ||
Fox Factory Holding
FOXF
US
|
$17.94 — |
-3.91
|
$752.33M — | $558.79K — | $17.91 — | $18.67 — | $752.33M — | 0 | -$7.16 — | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.68 1.13 USD |
-0.9
|
CN¥5.01B 738.97M USD | CN¥9.11M 1.34M USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥5.01B 738.97M USD | 33.39 | CN¥0.23 0.03 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.50 4.37 USD |
-1.79
|
NT$22.80B 724.47M USD | NT$697.57K 22.17K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$22.80B 724.47M USD | 9.97 | NT$13.79 0.44 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.87 2.34 USD |
+3.52
|
CN¥4.90B 722.68M USD | CN¥16.37M 2.41M USD | CN¥15.10 2.23 USD | CN¥16.86 2.49 USD | CN¥4.90B 722.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.47 0.81 USD |
-0.55
|
CN¥4.87B 718.33M USD | CN¥9.78M 1.44M USD | CN¥5.41 0.8 USD | CN¥5.60 0.83 USD | CN¥4.87B 718.33M USD | 16.08 | CN¥0.34 0.05 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.35 1 USD |
-2.18
|
NT$22.60B 718.1M USD | NT$1.37M 43.44K USD | NT$31.35 1 USD | NT$32.30 1.03 USD | NT$22.60B 718.1M USD | 31.03 | NT$1.01 0.03 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.74 5.86 USD |
+0.35
|
CN¥4.83B 712.22M USD | CN¥3.03M 447.01K USD | CN¥38.69 5.71 USD | CN¥40.41 5.96 USD | CN¥4.83B 712.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.94 2.94 USD |
-1.97
|
CN¥4.80B 707.67M USD | CN¥3.13M 461.36K USD | CN¥19.80 2.92 USD | CN¥20.43 3.01 USD | CN¥4.80B 707.67M USD | 0 | -CN¥2.87 -0.4 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$6.38 0.82 USD |
-4.78
|
HK$5.50B 702.79M USD | HK$2.17M 277.87K USD | HK$6.36 0.81 USD | HK$6.80 0.87 USD | HK$5.50B 702.79M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tianneng Power International Limited
0819.HK
HK
|
HK$4.87 0.62 USD |
-0.2
|
HK$5.48B 701.23M USD | HK$6.70M 856.81K USD | HK$4.77 0.61 USD | HK$4.90 0.63 USD | HK$5.48B 701.23M USD | 3.29 | HK$1.48 0.19 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.71 0.81 USD |
-1.26
|
€605.83M 699.34M USD | €54.47K 62.88K USD | €0.70 0.81 USD | €0.72 0.83 USD | €605.83M 699.34M USD | 14.09 | €0.05 0.06 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.28 0.78 USD |
+0.76
|
CN¥4.64B 684.84M USD | CN¥12.79M 1.89M USD | CN¥5.22 0.77 USD | CN¥5.41 0.8 USD | CN¥4.64B 684.84M USD | 21.12 | CN¥0.25 0.04 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.74 2.17 USD |
+2.43
|
CN¥4.64B 683.94M USD | CN¥2.92M 430.24K USD | CN¥14.31 2.11 USD | CN¥14.92 2.2 USD | CN¥4.64B 683.94M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.69 2.02 USD |
+2.93
|
CN¥4.63B 683.81M USD | CN¥12.39M 1.83M USD | CN¥13.07 1.93 USD | CN¥14.34 2.12 USD | CN¥4.63B 683.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.58 2 USD |
-3.14
|
CN¥4.62B 681.25M USD | CN¥3.47M 511.87K USD | CN¥13.32 1.97 USD | CN¥14.08 2.08 USD | CN¥4.62B 681.25M USD | 20.89 | CN¥0.65 0.1 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥39.54 5.83 USD |
-3.02
|
CN¥4.54B 669.41M USD | CN¥1.52M 224.79K USD | CN¥39.30 5.8 USD | CN¥40.76 6.01 USD | CN¥4.54B 669.41M USD | 39.93 | CN¥0.99 0.15 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.12 1.64 USD |
-0.36
|
CN¥4.50B 663.36M USD | CN¥3.58M 528.89K USD | CN¥11.06 1.63 USD | CN¥11.37 1.68 USD | CN¥4.50B 663.36M USD | 23.16 | CN¥0.48 0.07 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.60 1.42 USD |
-3.81
|
CN¥4.48B 660.74M USD | CN¥19.88M 2.93M USD | CN¥9.58 1.41 USD | CN¥10.11 1.49 USD | CN¥4.48B 660.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.23 1.66 USD |
-1.06
|
CN¥4.46B 657.98M USD | CN¥7.28M 1.07M USD | CN¥11.19 1.65 USD | CN¥11.68 1.72 USD | CN¥4.46B 657.98M USD | 48.82 | CN¥0.23 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.97 0.38 USD |
-0.34
|
HK$5.11B 653.1M USD | HK$93.56K 11.96K USD | HK$2.94 0.38 USD | HK$2.98 0.38 USD | HK$5.11B 653.1M USD | 6.60 | HK$0.45 0.06 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$199.50 6.34 USD |
-6.99
|
NT$20.31B 645.31M USD | NT$12.76M 405.52K USD | NT$199.50 6.34 USD | NT$233.00 7.4 USD | NT$20.31B 645.31M USD | 32.65 | NT$6.11 0.19 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.74 2.77 USD |
+1.63
|
CN¥4.37B 644.22M USD | CN¥5.67M 836.77K USD | CN¥18.21 2.69 USD | CN¥19.20 2.83 USD | CN¥4.37B 644.22M USD | 55.11 | CN¥0.34 0.05 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.07 2.37 USD |
-0.62
|
CN¥4.35B 641.9M USD | CN¥3.93M 579.87K USD | CN¥15.95 2.35 USD | CN¥16.55 2.44 USD | CN¥4.35B 641.9M USD | 21.42 | CN¥0.75 0.11 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹131.66 1.59 USD |
-1.67
|
₹52.66B 637.12M USD | ₹1.32M 15.98K USD | ₹131.13 1.59 USD | ₹135.50 1.64 USD | ₹52.66B 637.12M USD | 22.81 | ₹5.77 0.07 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.31 0.49 USD |
+0.61
|
CN¥4.32B 637.12M USD | CN¥18.56M 2.74M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥4.32B 637.12M USD | 20.68 | CN¥0.16 0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.80 1.45 USD |
+1.03
|
CN¥4.30B 634.48M USD | CN¥4.82M 711.73K USD | CN¥9.67 1.43 USD | CN¥10.02 1.48 USD | CN¥4.30B 634.48M USD | 30.62 | CN¥0.32 0.05 USD | ||
Solid Power
SLDP
US
|
$2.80 — |
-2.44
|
$629.95M — | $4.31M — | $2.79 — | $2.97 — | $629.95M — | 0 | -$0.49 — | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.23 1.36 USD |
+2.9
|
CN¥4.24B 625.93M USD | CN¥22.52M 3.32M USD | CN¥8.70 1.28 USD | CN¥9.35 1.38 USD | CN¥4.24B 625.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.04 5.91 USD |
+0.48
|
CN¥4.21B 620.59M USD | CN¥4.25M 627.38K USD | CN¥38.50 5.68 USD | CN¥41.80 6.17 USD | CN¥4.21B 620.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥51.01 7.53 USD |
+0.85
|
CN¥4.17B 615.28M USD | CN¥1.35M 199.82K USD | CN¥50.07 7.39 USD | CN¥52.58 7.76 USD | CN¥4.17B 615.28M USD | 27.13 | CN¥1.88 0.28 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.82 1.74 USD |
+1.29
|
CN¥4.16B 613.28M USD | CN¥6.79M 1M USD | CN¥11.58 1.71 USD | CN¥11.96 1.76 USD | CN¥4.16B 613.28M USD | 31.94 | CN¥0.37 0.05 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥31.05 4.58 USD |
+3.16
|
CN¥4.08B 601.99M USD | CN¥3.52M 519.1K USD | CN¥29.80 4.4 USD | CN¥31.74 4.68 USD | CN¥4.08B 601.99M USD | 86.24 | CN¥0.36 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.03 1.63 USD |
+1.1
|
CN¥4.04B 596.21M USD | CN¥4.97M 732.9K USD | CN¥10.84 1.6 USD | CN¥11.15 1.65 USD | CN¥4.04B 596.21M USD | 12.12 | CN¥0.91 0.13 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥27.19 4.01 USD |
+2.45
|
CN¥3.96B 584.12M USD | CN¥3.32M 489.97K USD | CN¥26.07 3.85 USD | CN¥27.88 4.11 USD | CN¥3.96B 584.12M USD | 39.40 | CN¥0.69 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.40 0.2 USD |
0
|
MX$9.75B 577.43M USD | MX$663.12K 39.26K USD | MX$3.37 0.2 USD | MX$3.43 0.2 USD | MX$9.75B 577.43M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥9.02 1.33 USD |
+10
|
CN¥3.86B 569.81M USD | CN¥74.42M 10.98M USD | CN¥7.78 1.15 USD | CN¥9.02 1.33 USD | CN¥3.86B 569.81M USD | 82.00 | CN¥0.11 0.02 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$8.08 5.64 USD |
-0.62
|
A$812.64M 567.68M USD | A$115.14K 80.43K USD | A$7.94 5.55 USD | A$8.23 5.75 USD | A$812.64M 567.68M USD | 73.45 | A$0.11 0.08 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.95 0.89 USD |
+0.72
|
HK$4.44B 567.53M USD | HK$121.00K 15.47K USD | HK$6.76 0.86 USD | HK$7.00 0.9 USD | HK$4.44B 567.53M USD | 3.51 | HK$1.98 0.25 USD | ||
|
Miller Industries
MLR
US
|
$49.73 — |
-0.08
|
$566.71M — | $50.56K — | $49.25 — | $50.35 — | $566.71M — | 37.11 | $1.34 — | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.99 1.33 USD |
+2.86
|
CN¥3.80B 560.69M USD | CN¥6.90M 1.02M USD | CN¥8.70 1.28 USD | CN¥9.33 1.38 USD | CN¥3.80B 560.69M USD | 29.96 | CN¥0.30 0.04 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.98 0.59 USD |
+0.76
|
CN¥3.78B 558.18M USD | CN¥14.95M 2.21M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥3.78B 558.18M USD | 23.41 | CN¥0.17 0.03 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.39 4.04 USD |
+2.2
|
CN¥3.76B 554.34M USD | CN¥11.47M 1.69M USD | CN¥24.91 3.68 USD | CN¥27.80 4.1 USD | CN¥3.76B 554.34M USD | 161.11 | CN¥0.17 0.03 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.57 3.33 USD |
+1.03
|
CN¥3.72B 549.43M USD | CN¥1.22M 179.84K USD | CN¥22.07 3.26 USD | CN¥23.06 3.4 USD | CN¥3.72B 549.43M USD | 22.57 | CN¥1.00 0.15 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.29 7.64 USD |
+0.29
|
CA$729.50M 541.33M USD | CA$25.14K 18.65K USD | CA$10.26 7.61 USD | CA$10.49 7.78 USD | CA$729.50M 541.33M USD | 6.35 | CA$1.62 1.2 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.15 0.91 USD |
-1.13
|
CN¥3.63B 535.58M USD | CN¥14.83M 2.19M USD | CN¥6.10 0.9 USD | CN¥6.37 0.94 USD | CN¥3.63B 535.58M USD | 307.50 | CN¥0.02 0.002 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 138.80 4.36 USD |
-0.5
|
TRY 17.01B 534.07M USD | TRY 37.98K 1.19K USD | TRY 138.50 4.35 USD | TRY 139.40 4.38 USD | TRY 17.01B 534.07M USD | 116.63 | TRY 1.19 0.04 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥9.05 1.34 USD |
-3.62
|
CN¥3.57B 526.68M USD | CN¥15.47M 2.28M USD | CN¥8.98 1.32 USD | CN¥9.80 1.45 USD | CN¥3.57B 526.68M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Cooper-Standard
CPS
US
|
$29.63 — |
-0.64
|
$526.09M — | $127.89K — | $29.31 — | $30.16 — | $526.09M — | 0 | -$2.17 — | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.66 2.61 USD |
+0.4
|
CN¥3.51B 518.24M USD | CN¥3.29M 485.34K USD | CN¥17.40 2.57 USD | CN¥18.05 2.66 USD | CN¥3.51B 518.24M USD | 32.10 | CN¥0.55 0.08 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.79 2.03 USD |
+1.92
|
CN¥3.51B 517.32M USD | CN¥8.30M 1.23M USD | CN¥13.37 1.97 USD | CN¥14.28 2.11 USD | CN¥3.51B 517.32M USD | 33.63 | CN¥0.41 0.06 USD | ||
Martinrea
MRETF
US
|
$7.27 — |
+0.41
|
$515.40M — | $1.32K — | $7.20 — | $7.20 — | $515.40M — | 6.37 | $1.14 — | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.59 0.68 USD |
+2.46
|
CN¥3.49B 514.53M USD | CN¥22.86M 3.37M USD | CN¥4.42 0.65 USD | CN¥4.78 0.71 USD | CN¥3.49B 514.53M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.33 0.64 USD |
+0.7
|
CN¥3.48B 513.57M USD | CN¥13.06M 1.93M USD | CN¥4.26 0.63 USD | CN¥4.41 0.65 USD | CN¥3.48B 513.57M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.90 0.54 USD |
-2.03
|
NT$16.14B 512.78M USD | NT$984.35K 31.28K USD | NT$16.85 0.54 USD | NT$17.40 0.55 USD | NT$16.14B 512.78M USD | 130.00 | NT$0.13 0.004 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.32 3.74 USD |
+0.56
|
CN¥3.47B 512.19M USD | CN¥1.34M 197.41K USD | CN¥25.12 3.71 USD | CN¥25.87 3.82 USD | CN¥3.47B 512.19M USD | 46.03 | CN¥0.55 0.08 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹696.95 8.43 USD |
-2.18
|
₹42.05B 508.74M USD | ₹141.33K 1.71K USD | ₹691.55 8.37 USD | ₹715.00 8.65 USD | ₹42.05B 508.74M USD | 21.12 | ₹32.99 0.4 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.87 1.16 USD |
+0.38
|
CN¥3.43B 505.82M USD | CN¥6.13M 903.83K USD | CN¥7.77 1.15 USD | CN¥8.01 1.18 USD | CN¥3.43B 505.82M USD | 52.46 | CN¥0.15 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.10 4.74 USD |
+2.56
|
CN¥3.40B 502.04M USD | CN¥2.55M 375.63K USD | CN¥30.91 4.56 USD | CN¥33.87 5 USD | CN¥3.40B 502.04M USD | 78.29 | CN¥0.41 0.06 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹427.00 5.17 USD |
-0.37
|
₹41.39B 500.7M USD | ₹386.97K 4.68K USD | ₹423.95 5.13 USD | ₹443.45 5.37 USD | ₹41.39B 500.7M USD | 28.96 | ₹14.74 0.18 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.09 1.93 USD |
-3.25
|
CN¥3.35B 494.44M USD | CN¥11.46M 1.69M USD | CN¥12.98 1.92 USD | CN¥13.85 2.04 USD | CN¥3.35B 494.44M USD | 1309.00 | CN¥0.01 0.001 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.76 0.48 USD |
-3.09
|
HK$3.77B 482.52M USD | HK$650.00K 83.11K USD | HK$3.76 0.48 USD | HK$3.84 0.49 USD | HK$3.77B 482.52M USD | 6.16 | HK$0.61 0.08 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.40 2.12 USD |
+1.48
|
CN¥3.21B 473.94M USD | CN¥1.83M 269.8K USD | CN¥14.19 2.09 USD | CN¥14.59 2.15 USD | CN¥3.21B 473.94M USD | 14.84 | CN¥0.97 0.14 USD | ||
Monro
MNRO
US
|
$15.35 — |
-1.29
|
$460.89M — | $894.17K — | $15.13 — | $15.77 — | $460.89M — | 511.66 | $0.03 — | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥3.11B 458.64M USD | CN¥18.51M 2.73M USD | CN¥4.56 0.67 USD | CN¥4.74 0.7 USD | CN¥3.11B 458.64M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥25.88 3.82 USD |
-1.6
|
CN¥3.09B 456.56M USD | CN¥1.70M 250.09K USD | CN¥25.72 3.79 USD | CN¥26.79 3.95 USD | CN¥3.09B 456.56M USD | 0 | -CN¥0.50 -0.07 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥1M 9.13K USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥67B 455.25M USD | 15.48 | ¥31 0.21 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.00 3.81 USD |
-1.64
|
NT$14.28B 453.81M USD | NT$484.09K 15.38K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$14.28B 453.81M USD | 11.74 | NT$10.22 0.32 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.59 2.74 USD |
-1.12
|
CN¥3.02B 444.89M USD | CN¥1.86M 274.7K USD | CN¥18.45 2.72 USD | CN¥19.10 2.82 USD | CN¥3.02B 444.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.22 1.66 USD |
+0.36
|
CN¥2.99B 441.25M USD | CN¥4.14M 610.31K USD | CN¥11.05 1.63 USD | CN¥11.41 1.68 USD | CN¥2.99B 441.25M USD | 41.55 | CN¥0.27 0.04 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹231.74 2.8 USD |
+0.93
|
₹36.45B 441.02M USD | ₹390.15K 4.72K USD | ₹228.35 2.76 USD | ₹236.91 2.87 USD | ₹36.45B 441.02M USD | 19.18 | ₹12.08 0.15 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥34.99 5.16 USD |
+2.49
|
CN¥2.97B 437.74M USD | CN¥3.45M 508.65K USD | CN¥32.98 4.87 USD | CN¥35.29 5.21 USD | CN¥2.97B 437.74M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.29 2.55 USD |
-2.32
|
CN¥2.96B 436.52M USD | CN¥5.54M 817.85K USD | CN¥17.12 2.53 USD | CN¥17.90 2.64 USD | CN¥2.96B 436.52M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.00 1.56 USD |
-5.04
|
NT$13.67B 434.34M USD | NT$2.95M 93.68K USD | NT$48.70 1.55 USD | NT$51.30 1.63 USD | NT$13.67B 434.34M USD | 0 | -NT$2.71 -0.08 USD | ||
Microvast
MVST
US
|
$1.26 — |
-2.33
|
$419.78M — | $3.19M — | $1.23 — | $1.31 — | $419.78M — | 0 | -$0.18 — | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.30 2.85 USD |
+0.68
|
CN¥2.83B 418.26M USD | CN¥1.44M 213.1K USD | CN¥19.02 2.81 USD | CN¥19.67 2.9 USD | CN¥2.83B 418.26M USD | 83.91 | CN¥0.23 0.03 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.79 2.33 USD |
+0.83
|
CN¥2.83B 417.49M USD | CN¥3.44M 507.98K USD | CN¥15.22 2.25 USD | CN¥16.44 2.43 USD | CN¥2.83B 417.49M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.96 0.29 USD |
+0.51
|
CN¥2.83B 416.99M USD | CN¥16.80M 2.48M USD | CN¥1.92 0.28 USD | CN¥2.00 0.3 USD | CN¥2.83B 416.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.96 0.51 USD |
0
|
HK$3.26B 416.53M USD | HK$10.20M 1.3M USD | HK$3.92 0.5 USD | HK$4.17 0.53 USD | HK$3.26B 416.53M USD | 16.50 | HK$0.24 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥2.78B 410.42M USD | CN¥10.15M 1.5M USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥2.78B 410.42M USD | 42.18 | CN¥0.11 0.02 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥14.03 2.07 USD |
-1.2
|
CN¥2.75B 405.85M USD | CN¥4.39M 648.11K USD | CN¥13.99 2.06 USD | CN¥14.33 2.11 USD | CN¥2.75B 405.85M USD | 38.97 | CN¥0.36 0.05 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.59 0.97 USD |
+0.92
|
CN¥2.75B 405.36M USD | CN¥6.51M 959.9K USD | CN¥6.45 0.95 USD | CN¥6.68 0.99 USD | CN¥2.75B 405.36M USD | 41.18 | CN¥0.16 0.02 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.39 0.5 USD |
+1.5
|
CN¥2.73B 403.35M USD | CN¥8.76M 1.29M USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥2.73B 403.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.90 2.95 USD |
-1.48
|
NT$12.63B 401.26M USD | NT$521.07K 16.56K USD | NT$92.30 2.93 USD | NT$95.30 3.03 USD | NT$12.63B 401.26M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.09 2.08 USD |
+3.6
|
CN¥2.71B 400.41M USD | CN¥3.26M 480.9K USD | CN¥13.41 1.98 USD | CN¥14.40 2.12 USD | CN¥2.71B 400.41M USD | 67.09 | CN¥0.21 0.03 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.41 6.24 USD |
-3.22
|
€342.78M 395.68M USD | €3.67K 4.24K USD | €5.40 6.23 USD | €5.47 6.31 USD | €342.78M 395.68M USD | 77.28 | €0.07 0.08 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 71.10 6.94 USD |
-4.63
|
SEK 4.01B 390.96M USD | SEK 16.06K 1.57K USD | SEK 71.00 6.93 USD | SEK 74.55 7.28 USD | SEK 4.01B 390.96M USD | 89.99 | SEK 0.79 0.08 USD | ||
|
SES AI Corporation
SES
US
|
$1.05 — |
-5.41
|
$387.75M — | $6.40M — | $1.05 — | $1.13 — | $387.75M — | 0 | -$0.22 — | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.42 2.87 USD |
+5.26
|
CN¥2.61B 385.55M USD | CN¥2.76M 407.84K USD | CN¥18.43 2.72 USD | CN¥19.51 2.88 USD | CN¥2.61B 385.55M USD | 121.37 | CN¥0.16 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||