Result Page 3 for Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (142)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (65)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumer Cyclical (1161)
- {{item.name}}
- All sectors
- Consumer Cyclical (1161)
Auto Parts (1161)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.2 1.56 USD |
-0.27
|
$4.53B 629.63M USD | $219.1K 30.46K USD | $11.19 1.56 USD | $11.27 1.57 USD | $4.53B 629.63M USD | 25.45 | $0.44 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.25 1.43 USD |
+0.89
|
$4.5B 625.37M USD | $386.3K 53.71K USD | $10.05 1.4 USD | $10.29 1.43 USD | $4.5B 625.37M USD | 25.62 | $0.4 0.06 USD | |
| PRINX CHENGSHAN 1809.HK | $7.59 0.97 USD |
+1.61
|
$4.84B 618.59M USD | $80K 10.23K USD | $7.5 0.96 USD | $7.64 0.98 USD | $4.84B 618.59M USD | 3.51 | $2.16 0.28 USD | |
| Auto Partner SA APR.WA | $18.1 4.6 USD |
+3.19
|
$2.36B 600.93M USD | $264.42K 67.21K USD | $17.54 4.46 USD | $18.4 4.68 USD | $2.36B 600.93M USD | 11.90 | $1.52 0.39 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $14.09 1.96 USD |
-0.14
|
$4.31B 598.86M USD | $301.9K 41.98K USD | $14 1.95 USD | $14.2 1.97 USD | $4.31B 598.86M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.44 1.45 USD |
-0.1
|
$4.15B 576.44M USD | $609.5K 84.75K USD | $10.38 1.44 USD | $10.6 1.47 USD | $4.15B 576.44M USD | 149.14 | $0.07 0.009 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.42 1.87 USD |
-0.81
|
$4.14B 575.89M USD | $630.7K 87.69K USD | $13.42 1.87 USD | $13.65 1.9 USD | $4.14B 575.89M USD | 122.00 | $0.11 0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.59 1.33 USD |
+2.13
|
$4.12B 572.46M USD | $1.25M 173.44K USD | $9.45 1.31 USD | $9.95 1.38 USD | $4.12B 572.46M USD | 79.91 | $0.12 0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.66 1.34 USD |
+0.42
|
$4.08B 567.76M USD | $273K 37.96K USD | $9.57 1.33 USD | $9.73 1.35 USD | $4.08B 567.76M USD | 27.60 | $0.35 0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.95 0.55 USD |
-0.75
|
$4.06B 564.87M USD | $298.7K 41.53K USD | $3.94 0.55 USD | $3.98 0.55 USD | $4.06B 564.87M USD | 0 | -$0.38 -0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.21 1.14 USD |
0
|
$4.03B 560.27M USD | $285.74K 39.73K USD | $8.16 1.13 USD | $8.24 1.15 USD | $4.03B 560.27M USD | 13.91 | $0.59 0.08 USD | |
| ZYNP Corporation 002448.SZ | $6.82 0.95 USD |
-0.15
|
$4.01B 557.97M USD | $767.8K 106.76K USD | $6.82 0.95 USD | $6.88 0.96 USD | $4.01B 557.97M USD | 13.91 | $0.49 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.67 7.74 USD |
-0.23
|
$3.99B 555.04M USD | $82.9K 11.53K USD | $55.66 7.74 USD | $56.35 7.84 USD | $3.99B 555.04M USD | 26.76 | $2.08 0.29 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.41 2.84 USD |
+2.67
|
$3.93B 546.58M USD | $2.61M 362.87K USD | $19.48 2.71 USD | $20.44 2.84 USD | $3.93B 546.58M USD | 58.31 | $0.35 0.05 USD | |
| Douglas Dynamics PLOW | $23.65 — |
+0.42
|
$546.28M — | $292.72K — | $23.47 — | $24.07 — | $546.28M — | 10.02 | $2.36 — | |
| Launch Tech Company Limited 2488.HK | $9.71 1.24 USD |
-5.91
|
$4.26B 544.7M USD | $1.14M 145.76K USD | $9.63 1.23 USD | $10.4 1.33 USD | $4.26B 544.7M USD | 11.29 | $0.86 0.11 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $42.14 5.86 USD |
-0.14
|
$3.9B 542.7M USD | $74.7K 10.39K USD | $42.06 5.85 USD | $42.5 5.91 USD | $3.9B 542.7M USD | 0 | -$0.08 -0.01 USD | |
| Standard Motor Products SMP | $23.82 — |
+1.97
|
$541.7M — | $185.58K — | $23.37 — | $23.94 — | $541.7M — | 9.88 | $2.41 — | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.13 0.85 USD |
+0.33
|
$3.85B 535.76M USD | $245.3K 34.11K USD | $6.11 0.85 USD | $6.17 0.86 USD | $3.85B 535.76M USD | 27.86 | $0.22 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $21.46 2.98 USD |
+0.7
|
$3.85B 534.71M USD | $99.52K 13.84K USD | $21.28 2.96 USD | $21.63 3.01 USD | $3.85B 534.71M USD | 0 | -$0.1 -0.01 USD | |
| AEOLUS 600469.SS | $5.25 0.73 USD |
-1.87
|
$3.83B 532.48M USD | $1.09M 151.27K USD | $5.24 0.73 USD | $5.34 0.74 USD | $3.83B 532.48M USD | 11.17 | $0.47 0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.15 3.5 USD |
+0.24
|
$3.82B 531.1M USD | $298.2K 41.46K USD | $24.91 3.46 USD | $25.37 3.53 USD | $3.82B 531.1M USD | 139.72 | $0.18 0.03 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
+1.1
|
$484.35M 529.46M USD | $320.24K 350.06K USD | $0.54 0.59 USD | $0.55 0.6 USD | $484.35M 529.46M USD | 10.98 | $0.05 0.05 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.8 2.61 USD |
-2.69
|
$3.74B 519.89M USD | $1.24M 171.84K USD | $18.61 2.59 USD | $19.03 2.65 USD | $3.74B 519.89M USD | 34.81 | $0.54 0.08 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $14.3 1.99 USD |
-1.31
|
$3.74B 519.67M USD | $1.78M 247.54K USD | $14.24 1.98 USD | $14.56 2.02 USD | $3.74B 519.67M USD | 158.88 | $0.09 0.01 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.4 1.82 USD |
-1.2
|
$16.04B 509.81M USD | $7.03M 223.32K USD | $56.8 1.8 USD | $58.7 1.87 USD | $16.04B 509.81M USD | 82.00 | $0.7 0.02 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.49 0.62 USD |
+0.9
|
$3.61B 501.85M USD | $25.46M 3.54M USD | $4.43 0.62 USD | $4.59 0.64 USD | $3.61B 501.85M USD | 74.83 | $0.06 0.008 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.41 0.61 USD |
-1.12
|
$3.6B 500.82M USD | $833.3K 115.86K USD | $4.4 0.61 USD | $4.47 0.62 USD | $3.6B 500.82M USD | 0 | -$0.44 -0.06 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.46 0.71 USD |
-0.27
|
$15.72B 493.74M USD | $2.64M 82.97K USD | $22.22 0.7 USD | $22.8 0.72 USD | $15.72B 493.74M USD | 160.42 | $0.14 0.004 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.02 1.81 USD |
+2.76
|
$3.52B 490.1M USD | $2.15M 299.32K USD | $12.97 1.8 USD | $13.22 1.84 USD | $3.52B 490.1M USD | 19.14 | $0.68 0.09 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.66 0.79 USD |
-0.88
|
$3.51B 488.38M USD | $10.62M 1.48M USD | $5.65 0.79 USD | $5.81 0.81 USD | $3.51B 488.38M USD | 0 | -$0.02 -0.002 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.95 1.52 USD |
+0.21
|
$14.96B 475.31M USD | $142.32K 4.52K USD | $47.7 1.52 USD | $48.1 1.53 USD | $14.96B 475.31M USD | 10.11 | $4.74 0.15 USD | |
| QUANCHAI ENGINE 600218.SS | $7.81 1.09 USD |
0
|
$3.4B 473.03M USD | $209.5K 29.13K USD | $7.76 1.08 USD | $7.85 1.09 USD | $3.4B 473.03M USD | 41.10 | $0.19 0.03 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.18 0.58 USD |
-0.48
|
$3.4B 472.64M USD | $1.14M 159.15K USD | $4.17 0.58 USD | $4.2 0.58 USD | $3.4B 472.64M USD | 9.50 | $0.44 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $24.83 3.45 USD |
+0.28
|
$3.39B 471.32M USD | $56.5K 7.86K USD | $24.68 3.43 USD | $24.99 3.47 USD | $3.39B 471.32M USD | 15.61 | $1.59 0.22 USD | |
| BEI BA MEDIA 600386.SS | $4.2 0.58 USD |
0
|
$3.39B 470.92M USD | $8.74M 1.22M USD | $4.17 0.58 USD | $4.27 0.59 USD | $3.39B 470.92M USD | 140.00 | $0.03 0.004 USD | |
| Miller Industries MLR | $40.19 — |
+1.18
|
$460.55M — | $86.29K — | $39.8 — | $40.56 — | $460.55M — | 7.34 | $5.47 — | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $10.01 1.39 USD |
-0.2
|
$3.3B 459.22M USD | $1.12M 156.04K USD | $10.01 1.39 USD | $10.2 1.42 USD | $3.3B 459.22M USD | 77.00 | $0.13 0.02 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.61 0.15 USD |
-2.61
|
$7.68B 454.5M USD | $3M 177.89K USD | $2.58 0.15 USD | $2.68 0.16 USD | $7.68B 454.5M USD | 15.35 | $0.17 0.01 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.32 0.6 USD |
-0.92
|
$3.26B 453.73M USD | $3.41M 474.6K USD | $4.32 0.6 USD | $4.37 0.61 USD | $3.26B 453.73M USD | 54.00 | $0.08 0.01 USD | |
| Hu Lane Associate Inc. 6279.TWO | $138.5 4.4 USD |
+0.73
|
$14.23B 452.14M USD | $337.59K 10.73K USD | $137.5 4.37 USD | $140 4.45 USD | $14.23B 452.14M USD | 11.83 | $11.7 0.37 USD | |
| PWR Holdings Limited PWH.AX | $6.76 4.47 USD |
-1.74
|
$679.81M 449.94M USD | $272.34K 180.25K USD | $6.67 4.41 USD | $7.16 4.74 USD | $679.81M 449.94M USD | 27.03 | $0.25 0.17 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.42 2.01 USD |
0
|
$3.22B 447.25M USD | $150.4K 20.91K USD | $14.32 1.99 USD | $14.46 2.01 USD | $3.22B 447.25M USD | 15.84 | $0.91 0.13 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.51 1.88 USD |
-0.88
|
$3.21B 445.8M USD | $374.2K 52.03K USD | $13.51 1.88 USD | $13.68 1.9 USD | $3.21B 445.8M USD | 0 | -$0.2 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.15 0.58 USD |
-0.48
|
$3.17B 440.32M USD | $226.8K 31.54K USD | $4.12 0.57 USD | $4.19 0.58 USD | $3.17B 440.32M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $29.92 4.16 USD |
-0.17
|
$3.11B 432.66M USD | $162.53K 22.6K USD | $29.8 4.14 USD | $30.5 4.24 USD | $3.11B 432.66M USD | 35.61 | $0.84 0.12 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.25 0.45 USD |
-0.61
|
$3.09B 429.53M USD | $399.8K 55.59K USD | $3.24 0.45 USD | $3.28 0.46 USD | $3.09B 429.53M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $25.81 3.59 USD |
+0.43
|
$3.01B 418.41M USD | $166.8K 23.19K USD | $25.52 3.55 USD | $26.1 3.63 USD | $3.01B 418.41M USD | 258.09 | $0.1 0.01 USD | |
| Monro MNRO | $13.96 — |
+1.6
|
$418.09M — | $468.49K — | $13.5 — | $14.07 — | $418.09M — | 21.81 | $0.64 — | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $36.73 5.11 USD |
+0.71
|
$3B 417.5M USD | $155.3K 21.59K USD | $36.5 5.08 USD | $37 5.14 USD | $3B 417.5M USD | 22.95 | $1.6 0.22 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.87 3.04 USD |
+0.6
|
$3B 417.21M USD | $64.09K 8.91K USD | $21.77 3.03 USD | $21.94 3.05 USD | $3B 417.21M USD | 0 | -$1 -0.1 USD | |
| Actron Technology Corporation 8255.TWO | $125.5 3.99 USD |
+2.87
|
$12.77B 405.69M USD | $50.25K 1.6K USD | $122 3.88 USD | $127 4.04 USD | $12.77B 405.69M USD | 15.84 | $7.92 0.25 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $36.41 5.06 USD |
-0.36
|
$2.9B 402.83M USD | $83K 11.54K USD | $36.37 5.06 USD | $36.97 5.14 USD | $2.9B 402.83M USD | 31.66 | $1.15 0.16 USD | |
| Cub Elecparts Inc. 2231.TW | $89.7 2.85 USD |
-1.43
|
$12.64B 401.65M USD | $158.64K 5.04K USD | $89 2.83 USD | $90.1 2.86 USD | $12.64B 401.65M USD | 27.77 | $3.23 0.1 USD | |
| Aeva AEVA | $7.29 — |
+1.67
|
$398.86M — | $1.13M — | $7.06 — | $7.61 — | $398.86M — | 0 | -$2.85 — | |
| American Axle & Manufacturing AXL | $3.34 — |
+3.73
|
$395.23M — | $2.2M — | $3.23 — | $3.36 — | $395.23M — | 11.51 | $0.29 — | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.67 2.04 USD |
-0.2
|
$2.81B 390.58M USD | $136.9K 19.04K USD | $14.57 2.03 USD | $14.75 2.05 USD | $2.81B 390.58M USD | 27.67 | $0.53 0.07 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.57 2.3 USD |
+0.85
|
$2.79B 387.82M USD | $225.1K 31.3K USD | $16.4 2.28 USD | $16.68 2.32 USD | $2.79B 387.82M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.7 0.93 USD |
+5.18
|
$2.76B 383.42M USD | $4.26M 591.7K USD | $6.34 0.88 USD | $7 0.97 USD | $2.76B 383.42M USD | 18.61 | $0.36 0.05 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.42 0.89 USD |
-0.47
|
$2.71B 376.16M USD | $421.5K 58.61K USD | $6.41 0.89 USD | $6.5 0.9 USD | $2.71B 376.16M USD | 321.00 | $0.02 0.002 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $10.54 1.47 USD |
+0.57
|
$2.7B 375.17M USD | $3.95M 549.47K USD | $10.34 1.44 USD | $10.69 1.49 USD | $2.7B 375.17M USD | 0 | -$0.09 -0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.57 0.64 USD |
+0.22
|
$2.7B 375.04M USD | $510.04K 70.92K USD | $4.53 0.63 USD | $4.6 0.64 USD | $2.7B 375.04M USD | 0 | -$1.07 -0.1 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.4 2.97 USD |
0
|
$11.77B 373.95M USD | $12.01K 381.53 USD | $93.3 2.96 USD | $94.2 2.99 USD | $11.77B 373.95M USD | 13.40 | $6.97 0.22 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $77.37 0.94 USD |
+0.7
|
$30.88B 373.61M USD | $597.51K 7.23K USD | $75.56 0.91 USD | $77.75 0.94 USD | $30.88B 373.61M USD | 16.74 | $4.62 0.06 USD | |
| ElringKlinger AG 0MG5.IL | $4.64 5.07 USD |
-0.64
|
$340.4M 372.1M USD | $204 223 USD | $4.69 5.12 USD | $4.69 5.12 USD | $340.4M 372.1M USD | 33.12 | $0.14 0.15 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.52 1.46 USD |
-0.47
|
$2.67B 371.91M USD | $97.2K 13.52K USD | $10.47 1.46 USD | $10.58 1.47 USD | $2.67B 371.91M USD | 50.09 | $0.21 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.18 1.55 USD |
+0.18
|
$2.66B 369.9M USD | $134.9K 18.76K USD | $11.17 1.55 USD | $11.29 1.57 USD | $2.66B 369.9M USD | 27.26 | $0.41 0.06 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.35 0.88 USD |
0
|
$2.65B 368.91M USD | $164.2K 22.83K USD | $6.32 0.88 USD | $6.39 0.89 USD | $2.65B 368.91M USD | 63.50 | $0.1 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.37 0.61 USD |
+0.23
|
$2.62B 364.26M USD | $16.51M 2.3M USD | $4.3 0.6 USD | $4.45 0.62 USD | $2.62B 364.26M USD | 33.61 | $0.13 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $30.59 4.25 USD |
-0.13
|
$2.59B 360.64M USD | $90.15K 12.53K USD | $30.55 4.25 USD | $31.1 4.32 USD | $2.59B 360.64M USD | 0 | -$0.63 -0.08 USD | |
| Martinrea International Inc. MRE.TO | $6.61 4.91 USD |
-0.75
|
$484.77M 359.73M USD | $44.4K 32.95K USD | $6.59 4.89 USD | $6.73 4.99 USD | $484.77M 359.73M USD | 0 | -$0.46 -0.3 USD | |
| Martinrea MRETF | $4.92 — |
0
|
$358.12M — | $10K — | $4.92 — | $4.92 — | $358.12M — | 0 | -$0.33 — | |
| XIN POINT HOLD 1571.HK | $2.79 0.36 USD |
-11.43
|
$2.8B 357.77M USD | $6.08M 777.4K USD | $2.79 0.36 USD | $3.08 0.39 USD | $2.8B 357.77M USD | 4.72 | $0.59 0.08 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $31.84 4.43 USD |
-0.13
|
$2.56B 356.5M USD | $27K 3.75K USD | $31.71 4.41 USD | $32.12 4.47 USD | $2.56B 356.5M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.03 1.81 USD |
+0.39
|
$2.55B 355.2M USD | $1.16M 161.5K USD | $12.83 1.78 USD | $13.15 1.83 USD | $2.55B 355.2M USD | 25.05 | $0.52 0.07 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.37 2.3 USD |
-0.61
|
$1.7B 345.15M USD | $1.05M 212.47K USD | $11.3 2.29 USD | $11.59 2.35 USD | $1.7B 345.15M USD | 6.42 | $1.77 0.36 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $19 1.13 USD |
0
|
$5.8B 343.64M USD | $115 6.81 USD | $18.62 1.1 USD | $19 1.13 USD | $5.8B 343.64M USD | 65.51 | $0.29 0.02 USD | |
| Global PMX Co., Ltd. 4551.TW | $91.6 2.91 USD |
+0.33
|
$10.62B 337.57M USD | $31.01K 985.22 USD | $90.8 2.89 USD | $91.7 2.91 USD | $10.62B 337.57M USD | 11.07 | $8.27 0.26 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.05 2.79 USD |
+0.3
|
$2.41B 334.54M USD | $820.1K 114.03K USD | $19.66 2.73 USD | $20.24 2.81 USD | $2.41B 334.54M USD | 0 | -$0.46 -0.06 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.65 3.15 USD |
-0.7
|
$2.4B 333.83M USD | $61.7K 8.58K USD | $22.61 3.14 USD | $23.3 3.24 USD | $2.4B 333.83M USD | 87.11 | $0.26 0.04 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.18 0.86 USD |
+0.16
|
$2.39B 332.79M USD | $232.4K 32.31K USD | $6.17 0.86 USD | $6.22 0.86 USD | $2.39B 332.79M USD | 47.53 | $0.13 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.3 1.85 USD |
-0.89
|
$2.38B 330.28M USD | $5.14M 715.25K USD | $13.2 1.84 USD | $13.58 1.89 USD | $2.38B 330.28M USD | 73.88 | $0.18 0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.67 2.32 USD |
-0.54
|
$2.36B 328.01M USD | $47.4K 6.59K USD | $16.64 2.31 USD | $16.81 2.34 USD | $2.36B 328.01M USD | 277.83 | $0.06 0.008 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.7 2.18 USD |
+0.71
|
$2.31B 320.64M USD | $1.38M 191.92K USD | $15.45 2.15 USD | $15.85 2.2 USD | $2.31B 320.64M USD | 43.61 | $0.36 0.05 USD | |
| ElringKlinger AG ZIL2.DE | $4.62 5.04 USD |
-2.22
|
$292.41M 319.64M USD | $28.46K 31.11K USD | $4.57 5 USD | $4.7 5.14 USD | $292.41M 319.64M USD | 0 | -$2.18 -2.3 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $147 4.67 USD |
+1.73
|
$10.05B 319.47M USD | $180.84K 5.75K USD | $141 4.48 USD | $148 4.7 USD | $10.05B 319.47M USD | 8.93 | $16.45 0.52 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $43.6 6.06 USD |
-0.59
|
$2.26B 314.1M USD | $14.62K 2.03K USD | $43.6 6.06 USD | $44.44 6.18 USD | $2.26B 314.1M USD | 150.34 | $0.29 0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $16.4 2.28 USD |
-2.2
|
$2.25B 312.79M USD | $1.1M 153.38K USD | $16.35 2.27 USD | $16.93 2.35 USD | $2.25B 312.79M USD | 0 | -$0.2 -0.02 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.99 2.22 USD |
-2.62
|
$2.21B 306.82M USD | $1.31M 182.41K USD | $15.87 2.21 USD | $16.26 2.26 USD | $2.21B 306.82M USD | 399.75 | $0.04 0.005 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.59 2.86 USD |
+0.1
|
$2.2B 305.25M USD | $861.4K 119.77K USD | $20.42 2.84 USD | $20.81 2.89 USD | $2.2B 305.25M USD | 22.87 | $0.9 0.13 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.27 1.29 USD |
0
|
$2.18B 303.03M USD | $63K 8.76K USD | $9.24 1.28 USD | $9.33 1.3 USD | $2.18B 303.03M USD | 22.07 | $0.42 0.06 USD | |
| ActBlue Co., Ltd. 300816.SZ | $27.09 3.77 USD |
+0.04
|
$2.17B 301.33M USD | $110.2K 15.32K USD | $26.95 3.75 USD | $27.19 3.78 USD | $2.17B 301.33M USD | 46.70 | $0.58 0.08 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.59 1.75 USD |
-0.16
|
$2.15B 299.54M USD | $103K 14.32K USD | $12.52 1.74 USD | $12.75 1.77 USD | $2.15B 299.54M USD | 0 | -$0.03 -0.004 USD | |
| XINGDA INT'L 1899.HK | $1.18 0.15 USD |
-0.84
|
$2.26B 289.38M USD | $267K 34.14K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.26B 289.38M USD | 7.86 | $0.15 0.02 USD | |
| LINHAI 600099.SS | $9.46 1.32 USD |
+0.53
|
$2.07B 288.22M USD | $267.4K 37.18K USD | $9.32 1.3 USD | $9.53 1.33 USD | $2.07B 288.22M USD | 118.25 | $0.08 0.01 USD | |
| SINOTECH Company Limited 688737.SS | $16.86 2.34 USD |
+0.18
|
$2.02B 280.29M USD | $150.76K 20.96K USD | $16.8 2.34 USD | $17.05 2.37 USD | $2.02B 280.29M USD | 0 | -$0.11 -0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.99 1.25 USD |
+0.22
|
$2.01B 279.67M USD | $261.1K 36.3K USD | $8.89 1.24 USD | $9.1 1.27 USD | $2.01B 279.67M USD | 52.88 | $0.17 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.28 1.01 USD |
0
|
$1.98B 275.69M USD | $166.8K 23.19K USD | $7.26 1.01 USD | $7.34 1.02 USD | $1.98B 275.69M USD | 0 | -$2.17 -0.3 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.34 0.19 USD |
-1.47
|
$1.96B 272.67M USD | $60.82M 8.46M USD | $1.33 0.18 USD | $1.36 0.19 USD | $1.96B 272.67M USD | 0 | -$0.76 -0.1 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.55 2.02 USD |
+0.97
|
$1.95B 271.25M USD | $201.3K 27.99K USD | $14.33 1.99 USD | $14.67 2.04 USD | $1.95B 271.25M USD | 72.75 | $0.2 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||