Result Page 3 for Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (117)
- Australia (9)
- Austria (13)
- Brazil (17)
- Canada (7)
- China (185)
- Finland (3)
- France (8)
- Germany (167)
- Hong Kong (24)
- Hungary (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italy (6)
- Japan (103)
- Malaysia (14)
- Mexico (9)
- Norway (1)
- Poland (9)
- Russia (2)
- Singapore (3)
- South Africa (1)
- South Korea (108)
- Spain (3)
- Sweden (5)
- Switzerland (1)
- Taiwan (55)
- Thailand (41)
- Turkey (10)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Consumer Cyclical (1131)
- {{item.name}}
- All sectors
- Consumer Cyclical (1131)
Auto Parts (1131)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥31.67 4.67 USD |
-3.42
|
CN¥5.47B 806.82M USD | CN¥2.63M 387.31K USD | CN¥31.45 4.64 USD | CN¥32.65 4.82 USD | CN¥5.47B 806.82M USD | 31.04 | CN¥1.02 0.15 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹544.65 6.59 USD |
-1.34
|
₹66.38B 803.12M USD | ₹445.83K 5.39K USD | ₹538.00 6.51 USD | ₹557.80 6.75 USD | ₹66.38B 803.12M USD | 26.45 | ₹20.59 0.25 USD | ||
| Tianneng Power International Limited 0819.HK | HK$5.54 0.71 USD |
-1.77
|
HK$6.24B 797.7M USD | HK$4.23M 541.24K USD | HK$5.48 0.7 USD | HK$5.64 0.72 USD | HK$6.24B 797.7M USD | 3.74 | HK$1.48 0.19 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥13.51 1.99 USD |
-2.38
|
CN¥5.36B 790.57M USD | CN¥3.27M 483.02K USD | CN¥13.35 1.97 USD | CN¥13.97 2.06 USD | CN¥5.36B 790.57M USD | 61.40 | CN¥0.22 0.03 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥40.00 5.9 USD |
-4.33
|
CN¥5.34B 787.26M USD | CN¥1.08M 159.4K USD | CN¥40.00 5.9 USD | CN¥41.76 6.16 USD | CN¥5.34B 787.26M USD | 43.47 | CN¥0.92 0.14 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.36 0.5 USD |
-2.61
|
CN¥5.33B 786.17M USD | CN¥4.74M 699.28K USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥5.33B 786.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$148.00 4.7 USD |
+0.34
|
NT$24.54B 779.79M USD | NT$431.94K 13.72K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$24.54B 779.79M USD | 10.73 | NT$13.79 0.44 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥11.41 1.68 USD |
-1.64
|
CN¥5.24B 773.76M USD | CN¥4.41M 650.15K USD | CN¥11.38 1.68 USD | CN¥11.55 1.7 USD | CN¥5.24B 773.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Fox Factory Holding FOXF | $18.13 — |
+2.66
|
$760.30M — | $689.76K — | $17.59 — | $18.42 — | $760.30M — | 0 | -$7.16 — | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$33.10 1.05 USD |
+2
|
NT$23.86B 758.18M USD | NT$1.21M 38.38K USD | NT$32.10 1.02 USD | NT$33.25 1.06 USD | NT$23.86B 758.18M USD | 32.77 | NT$1.01 0.03 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥7.85 1.16 USD |
-3.33
|
CN¥5.12B 755.32M USD | CN¥6.55M 966.45K USD | CN¥7.82 1.15 USD | CN¥8.09 1.19 USD | CN¥5.12B 755.32M USD | 34.13 | CN¥0.23 0.03 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥16.33 2.41 USD |
-3.77
|
CN¥5.04B 743.63M USD | CN¥4.02M 593.6K USD | CN¥16.26 2.4 USD | CN¥16.82 2.48 USD | CN¥5.04B 743.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥14.79 2.18 USD |
-4.09
|
CN¥5.01B 738.76M USD | CN¥2.47M 364.69K USD | CN¥14.76 2.18 USD | CN¥15.50 2.29 USD | CN¥5.01B 738.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.58 0.82 USD |
-1.24
|
CN¥4.97B 732.78M USD | CN¥1.48M 218.05K USD | CN¥5.56 0.82 USD | CN¥5.66 0.84 USD | CN¥4.97B 732.78M USD | 16.41 | CN¥0.34 0.05 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.22 1.21 USD |
-2.49
|
CN¥4.94B 729.2M USD | CN¥3.48M 514.13K USD | CN¥8.18 1.21 USD | CN¥8.42 1.24 USD | CN¥4.94B 729.2M USD | 20.55 | CN¥0.40 0.06 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥15.04 2.2 USD |
+0.27
|
CN¥4.91B 724.87M USD | CN¥6.76M 778.98K USD | CN¥14.76 2.18 USD | CN¥15.05 2.22 USD | CN¥4.91B 724.87M USD | 64.73 | CN¥0.23 0.03 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.20 0.47 USD |
-2.44
|
CN¥4.80B 708.23M USD | CN¥5.83M 860.6K USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥4.80B 708.23M USD | 21.33 | CN¥0.15 0.02 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥19.92 2.94 USD |
-4.23
|
CN¥4.79B 706.96M USD | CN¥1.63M 240.27K USD | CN¥19.82 2.92 USD | CN¥20.73 3.06 USD | CN¥4.79B 706.96M USD | 0 | -CN¥2.87 -0.4 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$6.39 0.82 USD |
-4.91
|
HK$5.51B 703.89M USD | HK$500.56K 64K USD | HK$6.31 0.81 USD | HK$6.60 0.84 USD | HK$5.51B 703.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.37 0.79 USD |
-3.94
|
CN¥4.75B 700.93M USD | CN¥21.66M 3.2M USD | CN¥5.33 0.79 USD | CN¥5.55 0.82 USD | CN¥4.75B 700.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥39.08 5.77 USD |
-1.39
|
CN¥4.75B 700.39M USD | CN¥705.30K 104.06K USD | CN¥38.50 5.68 USD | CN¥39.28 5.8 USD | CN¥4.75B 700.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥17.51 2.58 USD |
-4.79
|
CN¥4.74B 699.42M USD | CN¥2.28M 336.78K USD | CN¥17.45 2.57 USD | CN¥18.33 2.7 USD | CN¥4.74B 699.42M USD | 23.34 | CN¥0.75 0.11 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.35 0.79 USD |
-3.6
|
CN¥4.70B 693.92M USD | CN¥5.03M 741.85K USD | CN¥5.33 0.79 USD | CN¥5.55 0.82 USD | CN¥4.70B 693.92M USD | 21.39 | CN¥0.25 0.04 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥56.53 8.34 USD |
-3.22
|
CN¥4.63B 683.61M USD | CN¥587.30K 86.65K USD | CN¥56.05 8.27 USD | CN¥58.69 8.66 USD | CN¥4.63B 683.61M USD | 40.96 | CN¥1.38 0.2 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥14.71 2.17 USD |
-2.97
|
CN¥4.63B 682.55M USD | CN¥1.34M 197.48K USD | CN¥14.68 2.17 USD | CN¥15.20 2.24 USD | CN¥4.63B 682.55M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Giti Tire Corporation 600182.SS | CN¥13.56 2 USD |
-1.09
|
CN¥4.61B 680.25M USD | CN¥496.20K 73.21K USD | CN¥13.52 1.99 USD | CN¥13.71 2.02 USD | CN¥4.61B 680.25M USD | 20.86 | CN¥0.65 0.1 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥11.50 1.7 USD |
-2.71
|
CN¥4.57B 673.8M USD | CN¥3.88M 571.82K USD | CN¥11.36 1.68 USD | CN¥11.88 1.75 USD | CN¥4.57B 673.8M USD | 50.00 | CN¥0.23 0.03 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥19.45 2.87 USD |
-6.37
|
CN¥4.57B 673.59M USD | CN¥3.53M 521.15K USD | CN¥19.34 2.85 USD | CN¥20.90 3.08 USD | CN¥4.57B 673.59M USD | 57.20 | CN¥0.34 0.05 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥55.19 8.14 USD |
-2.94
|
CN¥4.51B 665.7M USD | CN¥1.03M 152.59K USD | CN¥54.01 7.97 USD | CN¥56.39 8.32 USD | CN¥4.51B 665.7M USD | 29.35 | CN¥1.88 0.28 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.67 0.77 USD |
-3.17
|
€576.62M 665.61M USD | €577.38K 666.49K USD | €0.67 0.77 USD | €0.70 0.8 USD | €576.62M 665.61M USD | 13.41 | €0.05 0.06 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.02 0.39 USD |
-1.63
|
HK$5.19B 664.1M USD | HK$77.40K 9.9K USD | HK$3.00 0.38 USD | HK$3.08 0.39 USD | HK$5.19B 664.1M USD | 6.71 | HK$0.45 0.06 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥9.61 1.42 USD |
+9.95
|
CN¥4.48B 661.43M USD | CN¥13.56M 2M USD | CN¥8.65 1.28 USD | CN¥9.61 1.42 USD | CN¥4.48B 661.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.15 1.5 USD |
-3.88
|
CN¥4.45B 657.14M USD | CN¥2.00M 295.74K USD | CN¥10.01 1.48 USD | CN¥10.57 1.56 USD | CN¥4.45B 657.14M USD | 31.71 | CN¥0.32 0.05 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.00 1.62 USD |
-1.52
|
CN¥4.45B 656.2M USD | CN¥2.12M 313.4K USD | CN¥10.94 1.61 USD | CN¥11.28 1.66 USD | CN¥4.45B 656.2M USD | 22.91 | CN¥0.48 0.07 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.37 0.5 USD |
-1.75
|
CN¥4.40B 648.67M USD | CN¥7.13M 1.05M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥4.40B 648.67M USD | 21.06 | CN¥0.16 0.02 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥11.66 1.72 USD |
-1.77
|
CN¥4.27B 630.26M USD | CN¥1.29M 189.69K USD | CN¥11.61 1.71 USD | CN¥11.87 1.75 USD | CN¥4.27B 630.26M USD | 12.81 | CN¥0.91 0.13 USD | ||
| Solid Power SLDP | $2.80 — |
-5.25
|
$629.95M — | $5.51M — | $2.70 — | $2.98 — | $629.95M — | 0 | -$0.46 — | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.43 1.69 USD |
-3.47
|
CN¥4.02B 593.05M USD | CN¥3.62M 534.39K USD | CN¥11.38 1.68 USD | CN¥11.82 1.74 USD | CN¥4.02B 593.05M USD | 30.89 | CN¥0.37 0.05 USD | ||
| Prinx Chengshan Holdings Limited 1809.HK | HK$7.20 0.92 USD |
-2.57
|
HK$4.60B 587.94M USD | HK$23.50K 3K USD | HK$7.20 0.92 USD | HK$7.45 0.95 USD | HK$4.60B 587.94M USD | 3.63 | HK$1.98 0.25 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥30.30 4.47 USD |
-3.72
|
CN¥3.93B 579.72M USD | CN¥857.91K 126.58K USD | CN¥30.24 4.46 USD | CN¥31.63 4.67 USD | CN¥3.93B 579.72M USD | 84.16 | CN¥0.36 0.05 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.12 0.61 USD |
-3.06
|
CN¥3.92B 577.81M USD | CN¥6.54M 965.22K USD | CN¥4.08 0.6 USD | CN¥4.24 0.63 USD | CN¥3.92B 577.81M USD | 24.23 | CN¥0.17 0.03 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹119.41 1.44 USD |
+1.73
|
₹47.74B 577.56M USD | ₹1.09M 13.15K USD | ₹117.51 1.42 USD | ₹119.90 1.45 USD | ₹47.74B 577.56M USD | 20.65 | ₹5.78 0.07 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.91 8.1 USD |
-1.18
|
CA$773.45M 573.95M USD | CA$69.53K 51.6K USD | CA$10.71 7.95 USD | CA$11.19 8.3 USD | CA$773.45M 573.95M USD | 6.73 | CA$1.62 1.2 USD | ||
| PWR Holdings Limited PWH.AX | A$8.60 5.69 USD |
-1.49
|
A$864.94M 572.47M USD | A$459.30K 303.99K USD | A$8.59 5.69 USD | A$8.86 5.86 USD | A$864.94M 572.47M USD | 78.18 | A$0.11 0.07 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.35 0.2 USD |
-3.74
|
MX$9.61B 568.94M USD | MX$1.23M 73.04K USD | MX$3.33 0.2 USD | MX$3.51 0.21 USD | MX$9.61B 568.94M USD | 0 | -MX$0.49 -0.02 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.06 1.34 USD |
-3.21
|
CN¥3.83B 565.06M USD | CN¥1.30M 192.17K USD | CN¥9.03 1.33 USD | CN¥9.36 1.38 USD | CN¥3.83B 565.06M USD | 30.19 | CN¥0.30 0.04 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥6.46 0.95 USD |
+6.95
|
CN¥3.81B 562.57M USD | CN¥30.21M 4.46M USD | CN¥6.00 0.89 USD | CN¥6.59 0.97 USD | CN¥3.81B 562.57M USD | 323.00 | CN¥0.02 0.002 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥22.89 3.38 USD |
-2.8
|
CN¥3.78B 557.22M USD | CN¥638.09K 94.15K USD | CN¥22.81 3.37 USD | CN¥23.76 3.51 USD | CN¥3.78B 557.22M USD | 22.89 | CN¥1.00 0.15 USD | ||
| Miller Industries MLR | $48.84 — |
+2.03
|
$556.57M — | $51.83K — | $47.93 — | $48.96 — | $556.57M — | 35.64 | $1.37 — | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥35.58 5.25 USD |
+5.8
|
CN¥3.74B 551.46M USD | CN¥4.79M 707.17K USD | CN¥33.63 4.96 USD | CN¥35.96 5.31 USD | CN¥3.74B 551.46M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$18.05 0.57 USD |
+1.69
|
NT$17.19B 546.15M USD | NT$342.03K 7.71K USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$17.19B 546.15M USD | 138.46 | NT$0.13 0.004 USD | ||
| Actron Technology Corporation 8255.TWO | NT$168.50 5.35 USD |
+0.3
|
NT$17.15B 545.03M USD | NT$644.86K 20.49K USD | NT$164.00 5.21 USD | NT$172.00 5.47 USD | NT$17.15B 545.03M USD | 27.53 | NT$6.12 0.19 USD | ||
| Xin Point Holdings Limited 1571.HK | HK$4.23 0.54 USD |
-1.4
|
HK$4.25B 542.84M USD | HK$85.00K 10.87K USD | HK$4.20 0.54 USD | HK$4.25 0.54 USD | HK$4.25B 542.84M USD | 6.93 | HK$0.61 0.08 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 138.30 4.34 USD |
-1.64
|
TRY 16.94B 532.15M USD | TRY 198.65K 6.24K USD | TRY 138.00 4.33 USD | TRY 141.90 4.46 USD | TRY 16.94B 532.15M USD | 116.21 | TRY 1.19 0.04 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥25.87 3.82 USD |
-4.36
|
CN¥3.55B 523.32M USD | CN¥981.40K 144.8K USD | CN¥25.74 3.8 USD | CN¥27.30 4.03 USD | CN¥3.55B 523.32M USD | 47.03 | CN¥0.55 0.08 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥25.83 3.81 USD |
-2.16
|
CN¥3.54B 522.77M USD | CN¥978.10K 144.32K USD | CN¥25.70 3.79 USD | CN¥26.62 3.93 USD | CN¥3.54B 522.77M USD | 151.94 | CN¥0.17 0.03 USD | ||
| Cooper-Standard CPS | $29.43 — |
+0.58
|
$522.54M — | $118.07K — | $28.16 — | $30.63 — | $522.54M — | 0 | -$2.18 — | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.05 2.66 USD |
+1.23
|
CN¥3.54B 522.13M USD | CN¥1.54M 226.82K USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥3.54B 522.13M USD | 50.13 | CN¥0.36 0.05 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥4.40 0.65 USD |
-2.65
|
CN¥3.54B 521.87M USD | CN¥5.81M 856.76K USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥3.54B 521.87M USD | 27.50 | CN¥0.16 0.02 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹708.90 8.58 USD |
+2.24
|
₹42.77B 517.47M USD | ₹399.15K 4.83K USD | ₹694.00 8.4 USD | ₹732.35 8.86 USD | ₹42.77B 517.47M USD | 21.46 | ₹33.03 0.4 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥33.02 4.87 USD |
-3.39
|
CN¥3.50B 516.43M USD | CN¥440.30K 64.96K USD | CN¥32.86 4.85 USD | CN¥34.15 5.04 USD | CN¥3.50B 516.43M USD | 80.53 | CN¥0.41 0.06 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹438.95 5.31 USD |
+2.47
|
₹42.54B 514.71M USD | ₹3.55M 42.94K USD | ₹415.20 5.02 USD | ₹447.30 5.41 USD | ₹42.54B 514.71M USD | 29.75 | ₹14.75 0.18 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥7.99 1.18 USD |
-2.68
|
CN¥3.48B 513.53M USD | CN¥2.51M 369.65K USD | CN¥7.95 1.17 USD | CN¥8.20 1.21 USD | CN¥3.48B 513.53M USD | 53.26 | CN¥0.15 0.02 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥17.49 2.58 USD |
-3.74
|
CN¥3.48B 513.25M USD | CN¥1.67M 245.96K USD | CN¥17.47 2.58 USD | CN¥18.15 2.68 USD | CN¥3.48B 513.25M USD | 31.80 | CN¥0.55 0.08 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$138.50 4.4 USD |
-3.82
|
NT$15.96B 507.08M USD | NT$338.26K 10.75K USD | NT$138.50 4.4 USD | NT$144.00 4.58 USD | NT$15.96B 507.08M USD | 22.96 | NT$6.03 0.19 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥8.63 1.27 USD |
-4.11
|
CN¥3.40B 502.23M USD | CN¥5.48M 808.31K USD | CN¥8.55 1.26 USD | CN¥8.99 1.33 USD | CN¥3.40B 502.23M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.29 1.96 USD |
-3.84
|
CN¥3.38B 498.57M USD | CN¥3.45M 509.64K USD | CN¥13.20 1.95 USD | CN¥13.89 2.05 USD | CN¥3.38B 498.57M USD | 32.41 | CN¥0.41 0.06 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥32.01 4.72 USD |
-2.68
|
CN¥3.33B 491.19M USD | CN¥513.30K 75.74K USD | CN¥31.92 4.71 USD | CN¥33.24 4.9 USD | CN¥3.33B 491.19M USD | 32.99 | CN¥0.97 0.14 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥14.83 2.19 USD |
-2.24
|
CN¥3.31B 488.09M USD | CN¥872.35K 128.71K USD | CN¥14.75 2.18 USD | CN¥15.17 2.24 USD | CN¥3.31B 488.09M USD | 15.28 | CN¥0.97 0.14 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥4.30 0.63 USD |
-3.37
|
CN¥3.27B 482.02M USD | CN¥9.84M 1.45M USD | CN¥4.28 0.63 USD | CN¥4.52 0.67 USD | CN¥3.27B 482.02M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥4.85 0.72 USD |
-3.96
|
CN¥3.24B 478.37M USD | CN¥7.54M 1.11M USD | CN¥4.83 0.71 USD | CN¥5.04 0.74 USD | CN¥3.24B 478.37M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥12.60 1.86 USD |
-3
|
CN¥3.23B 475.93M USD | CN¥4.04M 596.53K USD | CN¥12.46 1.84 USD | CN¥12.97 1.91 USD | CN¥3.23B 475.93M USD | 1260.00 | CN¥0.01 0.001 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥7.49 1.11 USD |
-2.47
|
CN¥3.21B 473.15M USD | CN¥19.92M 2.94M USD | CN¥7.48 1.1 USD | CN¥7.80 1.15 USD | CN¥3.21B 473.15M USD | 68.09 | CN¥0.11 0.02 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥11.91 1.76 USD |
-3.56
|
CN¥3.17B 468.38M USD | CN¥2.58M 381.37K USD | CN¥11.81 1.74 USD | CN¥12.29 1.81 USD | CN¥3.17B 468.38M USD | 44.11 | CN¥0.27 0.04 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥19.56 2.89 USD |
-4.07
|
CN¥3.17B 468.11M USD | CN¥1.29M 190.79K USD | CN¥19.53 2.88 USD | CN¥20.30 3 USD | CN¥3.17B 468.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$123.00 3.92 USD |
0
|
NT$14.70B 467.05M USD | NT$575.92K 17.19K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$14.70B 467.05M USD | 12.07 | NT$10.23 0.33 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥471 3.18 USD |
-0.42
|
¥67B 452.37M USD | ¥3M 18.25K USD | ¥470 3.17 USD | ¥472 3.19 USD | ¥67B 452.37M USD | 15.36 | ¥31 0.21 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥17.86 2.64 USD |
-3.77
|
CN¥3.06B 450.91M USD | CN¥2.81M 414.61K USD | CN¥17.68 2.61 USD | CN¥18.56 2.74 USD | CN¥3.06B 450.91M USD | 0 | -CN¥0.43 -0.06 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥25.26 3.73 USD |
-6.48
|
CN¥3.02B 445.62M USD | CN¥1.38M 204.35K USD | CN¥25.26 3.73 USD | CN¥27.39 4.04 USD | CN¥3.02B 445.62M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Zhejiang Shibao Company Limited 1057.HK | HK$4.22 0.54 USD |
-4.52
|
HK$3.47B 443.88M USD | HK$2.67M 341.65K USD | HK$4.21 0.54 USD | HK$4.40 0.56 USD | HK$3.47B 443.88M USD | 17.58 | HK$0.24 0.03 USD | ||
| Monro MNRO | $14.66 — |
-0.14
|
$440.17M — | $1.23M — | $14.50 — | $15.21 — | $440.17M — | 488.66 | $0.03 — | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$49.45 1.57 USD |
-0.1
|
NT$13.79B 438.33M USD | NT$862.86K 27.42K USD | NT$49.15 1.56 USD | NT$51.00 1.62 USD | NT$13.79B 438.33M USD | 0 | -NT$2.71 -0.08 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥15.23 2.25 USD |
-3.18
|
CN¥2.93B 432.8M USD | CN¥1.89M 279.59K USD | CN¥15.02 2.22 USD | CN¥15.91 2.35 USD | CN¥2.93B 432.8M USD | 69.22 | CN¥0.22 0.03 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.02 0.3 USD |
-5.16
|
CN¥2.91B 429.76M USD | CN¥19.83M 2.3M USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥2.91B 429.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥19.68 2.9 USD |
-2.24
|
CN¥2.89B 426.5M USD | CN¥2.03M 299.42K USD | CN¥19.68 2.9 USD | CN¥20.50 3.02 USD | CN¥2.89B 426.5M USD | 85.56 | CN¥0.23 0.03 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥4.73 0.7 USD |
-3.07
|
CN¥2.84B 418.38M USD | CN¥4.68M 690.45K USD | CN¥4.70 0.69 USD | CN¥4.87 0.72 USD | CN¥2.84B 418.38M USD | 43.00 | CN¥0.11 0.02 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.49 0.51 USD |
-1.41
|
CN¥2.81B 415.25M USD | CN¥2.52M 372.16K USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥2.81B 415.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Intron Technology Holdings Limited 1760.HK | HK$2.96 0.38 USD |
-0.67
|
HK$3.22B 411.72M USD | HK$3.05M 390.49K USD | HK$2.84 0.36 USD | HK$3.05 0.39 USD | HK$3.22B 411.72M USD | 49.33 | HK$0.06 0.007 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$95.00 3.02 USD |
-0.42
|
NT$12.91B 410.33M USD | NT$118.35K 3.76K USD | NT$94.20 2.99 USD | NT$96.40 3.06 USD | NT$12.91B 410.33M USD | 0 | -NT$1.63 -0.05 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥6.66 0.98 USD |
-2.92
|
CN¥2.78B 409.67M USD | CN¥3.07M 452.95K USD | CN¥6.64 0.98 USD | CN¥6.83 1.01 USD | CN¥2.78B 409.67M USD | 41.62 | CN¥0.16 0.02 USD | ||
| ElringKlinger AG ZIL2.DE | €5.58 6.44 USD |
-0.36
|
€353.55M 408.11M USD | €21.34K 24.64K USD | €5.54 6.4 USD | €5.66 6.53 USD | €353.55M 408.11M USD | 0 | -€0.10 -0.1 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥32.45 4.79 USD |
-4.86
|
CN¥2.75B 405.96M USD | CN¥1.54M 227.24K USD | CN¥32.00 4.72 USD | CN¥34.04 5.02 USD | CN¥2.75B 405.96M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Meko AB (publ) MEKO.ST | SEK 72.95 7.12 USD |
-4.39
|
SEK 4.11B 401.14M USD | SEK 190.43K 18.59K USD | SEK 72.80 7.11 USD | SEK 76.30 7.45 USD | SEK 4.11B 401.14M USD | 92.34 | SEK 0.79 0.08 USD | ||
| SES AI Corporation SES | $1.08 — |
-3.57
|
$398.83M — | $7.11M — | $1.05 — | $1.18 — | $398.83M — | 0 | -$0.22 — | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥14.82 2.19 USD |
-2.5
|
CN¥2.66B 391.85M USD | CN¥921.10K 135.91K USD | CN¥14.81 2.19 USD | CN¥15.25 2.25 USD | CN¥2.66B 391.85M USD | 0 | -CN¥0.54 -0.07 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥9.60 1.42 USD |
-3.03
|
CN¥2.65B 390.54M USD | CN¥1.15M 169.79K USD | CN¥9.53 1.41 USD | CN¥9.94 1.47 USD | CN¥2.65B 390.54M USD | 40.00 | CN¥0.24 0.04 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥19.53 2.88 USD |
-2.2
|
CN¥2.63B 387.73M USD | CN¥757.20K 111.72K USD | CN¥19.40 2.86 USD | CN¥20.22 2.98 USD | CN¥2.63B 387.73M USD | 122.06 | CN¥0.16 0.02 USD | ||
| Microvast MVST | $1.13 — |
-7.76
|
$376.47M — | $6.02M — | $1.12 — | $1.25 — | $376.47M — | 0 | -$0.18 — | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥21.06 3.11 USD |
-2.41
|
CN¥2.53B 372.88M USD | CN¥427.00K 63K USD | CN¥20.95 3.09 USD | CN¥21.58 3.18 USD | CN¥2.53B 372.88M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥10.48 1.56 USD |
-2.48
|
CN¥2.52B 372.16M USD | CN¥1.66M 197.45K USD | CN¥10.57 1.56 USD | CN¥10.92 1.61 USD | CN¥2.52B 372.16M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||