Ergebnisseite 5 für Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (605)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (605)
Chemikalien (605)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global New Material International Holdings Limited 6616.HK | $3.49 0.45 USD |
+0.58
|
$4.32B 552.83M USD | $2.32M 296.64K USD | $3.42 0.44 USD | $3.51 0.45 USD | $4.32B 552.83M USD | 17.44 | $0.2 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.33 1.71 USD |
+3.61
|
$3.98B 552.81M USD | $7.99M 1.11M USD | $11.88 1.65 USD | $12.49 1.74 USD | $3.98B 552.81M USD | 176.14 | $0.07 0.009 USD | |
| Rain Industries Limited RAIN.NS | $135.78 1.64 USD |
+1.73
|
$45.68B 552.64M USD | $346.11K 4.19K USD | $133.53 1.62 USD | $137.62 1.66 USD | $45.68B 552.64M USD | 0 | -$16.78 -0.2 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.03 0.98 USD |
+3.38
|
$3.95B 549.15M USD | $14.38M 2M USD | $6.8 0.95 USD | $7.24 1.01 USD | $3.95B 549.15M USD | 234.33 | $0.03 0.004 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.02 0.28 USD |
-3.35
|
$3.95B 549.05M USD | $38.56M 5.36M USD | $1.98 0.28 USD | $2.07 0.29 USD | $3.95B 549.05M USD | 0 | -$0.01 -0.001 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.12 1.27 USD |
+2.82
|
$3.92B 545.27M USD | $8.92M 1.24M USD | $8.88 1.23 USD | $9.52 1.32 USD | $3.92B 545.27M USD | 18.61 | $0.49 0.07 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.6 0.35 USD |
-7.35
|
$19.35B 544.56M USD | $4.77M 134.16K USD | $12.4 0.35 USD | $13.1 0.37 USD | $19.35B 544.56M USD | 11.55 | $1.09 0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $21.87 3.04 USD |
+4.44
|
$3.89B 540.97M USD | $7.54M 1.05M USD | $21.09 2.93 USD | $22.89 3.18 USD | $3.89B 540.97M USD | 35.85 | $0.61 0.08 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.25 1.7 USD |
-5.7
|
$3.87B 537.87M USD | $7.29M 1.01M USD | $11.78 1.64 USD | $12.89 1.79 USD | $3.87B 537.87M USD | 34.02 | $0.36 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.62 0.5 USD |
-1.9
|
$3.85B 535.4M USD | $36.84M 5.12M USD | $3.46 0.48 USD | $3.7 0.51 USD | $3.85B 535.4M USD | 0 | -$0.14 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.22 1.28 USD |
-3.96
|
$3.84B 533.78M USD | $11.66M 1.62M USD | $8.9 1.24 USD | $9.71 1.35 USD | $3.84B 533.78M USD | 20.95 | $0.44 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.16 1.13 USD |
-3.55
|
$3.84B 533.71M USD | $10.07M 1.4M USD | $7.96 1.11 USD | $8.55 1.19 USD | $3.84B 533.71M USD | 37.09 | $0.22 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.75 0.27 USD |
-8.88
|
$18.96B 533.51M USD | $6.78M 190.89K USD | $9.45 0.27 USD | $10.1 0.28 USD | $18.96B 533.51M USD | 10.15 | $0.96 0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.72 0.66 USD |
-4.65
|
$3.83B 533.14M USD | $30.57M 4.25M USD | $4.55 0.63 USD | $4.95 0.69 USD | $3.83B 533.14M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $9.99 1.39 USD |
+0.4
|
$3.83B 532.7M USD | $3.81M 529.79K USD | $9.86 1.37 USD | $10.17 1.41 USD | $3.83B 532.7M USD | 10.85 | $0.92 0.13 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.7 0.27 USD |
-9.35
|
$18.86B 530.77M USD | $6.18M 173.92K USD | $9.45 0.27 USD | $10.1 0.28 USD | $18.86B 530.77M USD | 10.10 | $0.96 0.03 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $12.85 1.79 USD |
+2.88
|
$3.8B 528.33M USD | $8.26M 1.15M USD | $12.55 1.74 USD | $13.37 1.86 USD | $3.8B 528.33M USD | 19.76 | $0.65 0.09 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.28 3.93 USD |
+8.81
|
$3.79B 527.12M USD | $9.64M 1.34M USD | $26 3.62 USD | $28.53 3.97 USD | $3.79B 527.12M USD | 37.21 | $0.76 0.11 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.53 0.49 USD |
+0.57
|
$3.77B 524.68M USD | $33.21M 4.62M USD | $3.47 0.48 USD | $3.64 0.51 USD | $3.77B 524.68M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $10.8 1.5 USD |
-3.66
|
$3.76B 522.79M USD | $7.09M 986.15K USD | $10.7 1.49 USD | $11.28 1.57 USD | $3.76B 522.79M USD | 20.00 | $0.54 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.46 2.57 USD |
+0.54
|
$3.74B 519.4M USD | $7.21M 1M USD | $17.82 2.48 USD | $19.59 2.72 USD | $3.74B 519.4M USD | 13.57 | $1.36 0.19 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.48 1.04 USD |
+1.63
|
$3.74B 519.35M USD | $13.68M 1.9M USD | $7.26 1.01 USD | $7.55 1.05 USD | $3.74B 519.35M USD | 28.76 | $0.26 0.04 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.34 1.85 USD |
+2.07
|
$3.7B 514.5M USD | $5.2M 723.68K USD | $12.88 1.79 USD | $13.88 1.93 USD | $3.7B 514.5M USD | 33.35 | $0.4 0.06 USD | |
| AdvanSix ASIX | $19.21 — |
-5.65
|
$513.75M — | $443.11K — | $18.71 — | $20.84 — | $513.75M — | 11.85 | $1.62 — | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.35 0.18 USD |
-5.93
|
$18.19B 511.93M USD | $5.13M 144.35K USD | $6.25 0.18 USD | $6.5 0.18 USD | $18.19B 511.93M USD | 18.14 | $0.35 0.009 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.4 2.42 USD |
-2.63
|
$3.68B 511.05M USD | $7.28M 1.01M USD | $16.7 2.32 USD | $17.98 2.5 USD | $3.68B 511.05M USD | 44.61 | $0.39 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.45 1.17 USD |
-5.48
|
$3.67B 510.86M USD | $8.92M 1.24M USD | $8.2 1.14 USD | $8.96 1.25 USD | $3.67B 510.86M USD | 15.36 | $0.55 0.08 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.3 0.18 USD |
-6.62
|
$18.05B 507.9M USD | $5.15M 144.87K USD | $6.25 0.18 USD | $6.5 0.18 USD | $18.05B 507.9M USD | 18.00 | $0.35 0.009 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.37 0.75 USD |
+5.29
|
$3.65B 507.8M USD | $13.13M 1.83M USD | $5.14 0.71 USD | $5.53 0.77 USD | $3.65B 507.8M USD | 0 | -$0.37 -0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $2.84 0.39 USD |
-4.38
|
$3.62B 503.98M USD | $18.9M 2.63M USD | $2.79 0.39 USD | $2.92 0.41 USD | $3.62B 503.98M USD | 0 | -$0.45 -0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.33 2.41 USD |
-0.63
|
$3.61B 501.56M USD | $5.7M 791.92K USD | $16.95 2.36 USD | $18.45 2.57 USD | $3.61B 501.56M USD | 42.26 | $0.41 0.06 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $12.74 1.77 USD |
-10.03
|
$3.58B 497.89M USD | $35.18M 4.89M USD | $12.74 1.77 USD | $13.67 1.9 USD | $3.58B 497.89M USD | 91.00 | $0.14 0.02 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.89 0.4 USD |
-1.37
|
$3.56B 495.25M USD | $34.48M 4.79M USD | $2.82 0.39 USD | $2.97 0.41 USD | $3.56B 495.25M USD | 0 | $0 0 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.86 1.51 USD |
-5.73
|
$3.53B 491.46M USD | $10.47M 1.46M USD | $10.49 1.46 USD | $11.52 1.6 USD | $3.53B 491.46M USD | 0 | -$0.59 -0.08 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.16 1.13 USD |
0
|
$3.53B 490.91M USD | $55.24M 7.68M USD | $7.86 1.09 USD | $8.5 1.18 USD | $3.53B 490.91M USD | 0 | -$0.24 -0.03 USD | |
| Koppers KOP | $24.29 — |
-2.84
|
$489.18M — | $244.49K — | $23.36 — | $25.94 — | $489.18M — | 9.87 | $2.46 — | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.17 1 USD |
-1.38
|
$3.47B 482.4M USD | $10.1M 1.4M USD | $7.01 0.97 USD | $7.36 1.02 USD | $3.47B 482.4M USD | 0 | -$1.64 -0.2 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.61 4.81 USD |
+4.82
|
$3.46B 481.23M USD | $4.68M 650.64K USD | $33.41 4.65 USD | $35.69 4.96 USD | $3.46B 481.23M USD | 28.36 | $1.22 0.17 USD | |
| LUCKY FILM 600135.SS | $6.18 0.86 USD |
-1.75
|
$3.42B 475.45M USD | $8.58M 1.19M USD | $6.04 0.84 USD | $6.44 0.9 USD | $3.42B 475.45M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.25 1.43 USD |
-3.39
|
$3.4B 472.98M USD | $22.53M 3.13M USD | $9.88 1.37 USD | $10.58 1.47 USD | $3.4B 472.98M USD | 24.40 | $0.42 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.77 2.75 USD |
+8.45
|
$3.4B 472.67M USD | $7.35M 1.02M USD | $17.82 2.48 USD | $21.38 2.97 USD | $3.4B 472.67M USD | 0 | -$1.36 -0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.5 4.94 USD |
-4.85
|
$3.4B 472.38M USD | $1.9M 263.82K USD | $34.68 4.82 USD | $37.88 5.27 USD | $3.4B 472.38M USD | 0 | -$0.05 -0.006 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.64 1.03 USD |
+2.13
|
$15.01B 471.52M USD | $493.15K 15.49K USD | $32.32 1.01 USD | $33 1.04 USD | $15.01B 471.52M USD | 1632.00 | $0.02 0.0006 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $23.42 3.26 USD |
+4.46
|
$3.38B 470.09M USD | $17.65M 2.45M USD | $22.89 3.18 USD | $25 3.48 USD | $3.38B 470.09M USD | 68.88 | $0.34 0.05 USD | |
| TSRC Corporation 2103.TW | $17.9 0.57 USD |
-0.83
|
$14.78B 469.65M USD | $2.9M 92K USD | $17.45 0.55 USD | $18.05 0.57 USD | $14.78B 469.65M USD | 17.21 | $1.04 0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $20.5 2.85 USD |
+8.47
|
$3.37B 468.71M USD | $6.84M 951.08K USD | $19.02 2.64 USD | $20.5 2.85 USD | $3.37B 468.71M USD | 0 | -$0.11 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $25.74 3.58 USD |
+4.21
|
$3.36B 467.79M USD | $2.24M 311.84K USD | $24.85 3.46 USD | $25.88 3.6 USD | $3.36B 467.79M USD | 42.89 | $0.6 0.08 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $45 6.26 USD |
-4.3
|
$3.35B 466.36M USD | $4.82M 670.53K USD | $42.55 5.92 USD | $47.2 6.56 USD | $3.35B 466.36M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $6.97 0.97 USD |
-1.69
|
$3.34B 464.74M USD | $57.93M 8.06M USD | $6.75 0.94 USD | $7.47 1.04 USD | $3.34B 464.74M USD | 63.36 | $0.11 0.02 USD | |
| SGL Carbon SE 0MPL.IL | $3.11 3.4 USD |
+1.72
|
$424.26M 463.78M USD | $15 16.4 USD | $3.07 3.35 USD | $3.17 3.46 USD | $424.26M 463.78M USD | 5.86 | $0.53 0.58 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.02 2.92 USD |
-2.1
|
$3.33B 463.61M USD | $7.2M 1M USD | $20.1 2.79 USD | $22.28 3.1 USD | $3.33B 463.61M USD | 28.79 | $0.73 0.1 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.51 1.46 USD |
-5.82
|
$3.29B 457.92M USD | $6.37M 885.75K USD | $10.23 1.42 USD | $11.15 1.55 USD | $3.29B 457.92M USD | 45.69 | $0.23 0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.9 0.26 USD |
-2.06
|
$3.29B 457.5M USD | $49.11M 6.83M USD | $1.85 0.26 USD | $1.95 0.27 USD | $3.29B 457.5M USD | 95.00 | $0.02 0.002 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.74 0.8 USD |
-4.17
|
$3.29B 457.4M USD | $21.8M 3.03M USD | $5.57 0.77 USD | $6.01 0.84 USD | $3.29B 457.4M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.06 2.09 USD |
+7.42
|
$3.29B 457.39M USD | $6.16M 856.48K USD | $14.02 1.95 USD | $15.26 2.12 USD | $3.29B 457.39M USD | 26.42 | $0.57 0.08 USD | |
| Daxin Materials Corporation 5234.TW | $140 4.45 USD |
-9.68
|
$14.38B 456.94M USD | $2.57M 81.61K USD | $139.5 4.43 USD | $144 4.58 USD | $14.38B 456.94M USD | 25.31 | $5.53 0.18 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.4 1.45 USD |
-7.8
|
$3.27B 455.11M USD | $14.23M 1.98M USD | $10.15 1.41 USD | $11.5 1.6 USD | $3.27B 455.11M USD | 11.81 | $0.88 0.12 USD | |
| Valhi VHI | $16.02 — |
-2.97
|
$453.28M — | $8.28K — | $15.75 — | $16.7 — | $453.28M — | 4.22 | $3.79 — | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.1 0.71 USD |
-4.32
|
$3.24B 450.29M USD | $9M 1.25M USD | $5.02 0.7 USD | $5.32 0.74 USD | $3.24B 450.29M USD | 510.00 | $0.01 0.001 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.05 0.56 USD |
-7.95
|
$3.19B 443.74M USD | $31.02M 4.31M USD | $3.99 0.55 USD | $4.37 0.61 USD | $3.19B 443.74M USD | 45.00 | $0.09 0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.3 2.13 USD |
-5.9
|
$3.18B 442.68M USD | $5.3M 737K USD | $15.07 2.1 USD | $16.49 2.29 USD | $3.18B 442.68M USD | 14.03 | $1.09 0.15 USD | |
| CHENGXING 600078.SS | $4.8 0.67 USD |
-2.64
|
$3.18B 442.21M USD | $12.45M 1.73M USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.18B 442.21M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.83 2.2 USD |
+4.08
|
$3.17B 441.08M USD | $10.76M 1.5M USD | $15.24 2.12 USD | $16.26 2.26 USD | $3.17B 441.08M USD | 527.66 | $0.03 0.004 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $30.6 4.25 USD |
-0.68
|
$3.17B 441.05M USD | $2.57M 356.96K USD | $30 4.17 USD | $31.9 4.44 USD | $3.17B 441.05M USD | 55.63 | $0.55 0.08 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.6 0.64 USD |
+0.22
|
$3.16B 439.14M USD | $13.93M 1.94M USD | $4.45 0.62 USD | $4.67 0.65 USD | $3.16B 439.14M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.08 0.43 USD |
-5.23
|
$3.15B 437.53M USD | $30.11M 4.19M USD | $3.02 0.42 USD | $3.28 0.46 USD | $3.15B 437.53M USD | 308.00 | $0.01 0.001 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $51.58 7.17 USD |
-2.24
|
$3.13B 434.98M USD | $1.08M 149.84K USD | $50.2 6.98 USD | $54.54 7.58 USD | $3.13B 434.98M USD | 65.29 | $0.79 0.11 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.65 1.2 USD |
+3.59
|
$3.12B 434.36M USD | $7.71M 1.07M USD | $8.38 1.17 USD | $8.74 1.22 USD | $3.12B 434.36M USD | 288.33 | $0.03 0.004 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.56 0.63 USD |
-2.77
|
$3.1B 431.35M USD | $20.13M 2.8M USD | $4.47 0.62 USD | $4.75 0.66 USD | $3.1B 431.35M USD | 76.00 | $0.06 0.008 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $19.62 2.73 USD |
+2.08
|
$3.04B 423.33M USD | $919.83K 127.9K USD | $19.15 2.66 USD | $20.2 2.81 USD | $3.04B 423.33M USD | 89.18 | $0.22 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27 0.86 USD |
-0.37
|
$13.3B 422.46M USD | $1.2M 38.28K USD | $26.1 0.83 USD | $27.3 0.87 USD | $13.3B 422.46M USD | 23.68 | $1.14 0.04 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.35 0.88 USD |
+4.27
|
$3.02B 419.77M USD | $17.07M 2.37M USD | $6.16 0.86 USD | $6.53 0.91 USD | $3.02B 419.77M USD | 105.83 | $0.06 0.008 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.86 1.09 USD |
-2.12
|
$3.01B 418.83M USD | $8.93M 1.24M USD | $7.71 1.07 USD | $8.19 1.14 USD | $3.01B 418.83M USD | 32.75 | $0.24 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.39 0.89 USD |
+3.23
|
$3B 416.54M USD | $36.88M 5.13M USD | $6.2 0.86 USD | $6.6 0.92 USD | $3B 416.54M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.46 1.04 USD |
+3.76
|
$2.98B 414.91M USD | $10.39M 1.45M USD | $7.27 1.01 USD | $7.76 1.08 USD | $2.98B 414.91M USD | 106.57 | $0.07 0.009 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.38 0.89 USD |
+0.47
|
$2.96B 411.74M USD | $9.45M 1.31M USD | $6.26 0.87 USD | $6.48 0.9 USD | $2.96B 411.74M USD | 6.01 | $1.06 0.15 USD | |
| *ST NING KE 600165.SS | $4.31 0.6 USD |
-5.07
|
$2.95B 410.44M USD | $12.98M 1.8M USD | $4.31 0.6 USD | $4.42 0.61 USD | $2.95B 410.44M USD | 0 | -$0.79 -0.1 USD | |
| SGL Carbon SE SGL.DE | $3.06 3.34 USD |
+0.66
|
$373.54M 408.33M USD | $65.77K 71.89K USD | $3.05 3.33 USD | $3.11 3.4 USD | $373.54M 408.33M USD | 0 | -$0.66 -0.7 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.46 1.45 USD |
-2.33
|
$2.93B 407.32M USD | $6.65M 924.07K USD | $10.18 1.42 USD | $10.79 1.5 USD | $2.93B 407.32M USD | 0 | -$1.31 -0.1 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $15.21 2.11 USD |
+7.95
|
$2.93B 406.9M USD | $4.38M 608.47K USD | $14.33 1.99 USD | $15.33 2.13 USD | $2.93B 406.9M USD | 33.79 | $0.45 0.06 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.7 0.79 USD |
+0.71
|
$2.87B 398.89M USD | $36.97M 5.14M USD | $5.09 0.71 USD | $5.74 0.8 USD | $2.87B 398.89M USD | 22.80 | $0.25 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.1 3.35 USD |
+3.75
|
$2.87B 398.87M USD | $5.06M 704.23K USD | $23.35 3.25 USD | $24.85 3.46 USD | $2.87B 398.87M USD | 54.77 | $0.44 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.31 2.96 USD |
+2.5
|
$2.87B 398.6M USD | $5.28M 734.56K USD | $20.74 2.88 USD | $22.5 3.13 USD | $2.87B 398.6M USD | 44.39 | $0.48 0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $18.42 2.56 USD |
+4.13
|
$2.82B 391.7M USD | $4.78M 665.03K USD | $17.86 2.48 USD | $19.1 2.66 USD | $2.82B 391.7M USD | 368.39 | $0.05 0.006 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.42 0.89 USD |
+3.88
|
$2.82B 391.55M USD | $11.2M 1.56M USD | $6.01 0.84 USD | $6.5 0.9 USD | $2.82B 391.55M USD | 0 | -$0.56 -0.07 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.08 1.96 USD |
+7.07
|
$2.82B 391.55M USD | $2.39M 332.63K USD | $13.5 1.88 USD | $14.66 2.04 USD | $2.82B 391.55M USD | 0 | -$0.33 -0.04 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $578.85 7 USD |
+2.16
|
$32.23B 389.89M USD | $217.69K 2.63K USD | $569 6.88 USD | $590.05 7.14 USD | $32.23B 389.89M USD | 11.21 | $51.62 0.62 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.7 1.9 USD |
-6.16
|
$2.76B 383.32M USD | $10.67M 1.48M USD | $13.2 1.84 USD | $14.28 1.99 USD | $2.76B 383.32M USD | 54.79 | $0.25 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.28 1.99 USD |
+3.78
|
$2.74B 381.24M USD | $1.22M 169.47K USD | $13.85 1.93 USD | $14.6 2.03 USD | $2.74B 381.24M USD | 54.92 | $0.26 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.58 0.5 USD |
-0.83
|
$2.73B 379.79M USD | $22.19M 3.09M USD | $3.48 0.48 USD | $3.73 0.52 USD | $2.73B 379.79M USD | 0 | -$0.54 -0.07 USD | |
| LSB Industries LXU | $5.27 — |
-3.48
|
$377.44M — | $1.08M — | $4.95 — | $5.66 — | $377.44M — | 0 | -$0.27 — | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.42 2.7 USD |
-2.56
|
$2.69B 373.59M USD | $8.84M 1.23M USD | $18.2 2.53 USD | $20.2 2.81 USD | $2.69B 373.59M USD | 71.92 | $0.27 0.04 USD | |
| Polisan Holding A.S. POLHO.IS | $15.63 0.49 USD |
+3.44
|
$11.86B 372.31M USD | $5.46M 171.59K USD | $15.24 0.48 USD | $15.99 0.5 USD | $11.86B 372.31M USD | 0 | -$0.84 -0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.15 1.41 USD |
-4.25
|
$2.66B 370.46M USD | $11.13M 1.55M USD | $9.88 1.37 USD | $10.76 1.5 USD | $2.66B 370.46M USD | 31.71 | $0.32 0.04 USD | |
| L & M CHEMICAL 0746.HK | $3.51 0.45 USD |
+1.45
|
$2.9B 370.26M USD | $232K 29.66K USD | $3.48 0.44 USD | $3.68 0.47 USD | $2.9B 370.26M USD | 5.94 | $0.59 0.08 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.15 3.08 USD |
+2.98
|
$2.65B 369.06M USD | $907.29K 126.15K USD | $21.38 2.97 USD | $22.47 3.12 USD | $2.65B 369.06M USD | 34.07 | $0.65 0.09 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.92 0.55 USD |
-5.31
|
$2.65B 368.91M USD | $19.72M 2.74M USD | $3.81 0.53 USD | $4.1 0.57 USD | $2.65B 368.91M USD | 0 | -$0.07 -0.009 USD | |
| Suli Co., Ltd. 603585.SS | $14.36 2 USD |
+2.21
|
$2.64B 367.09M USD | $7.04M 978.41K USD | $13.87 1.93 USD | $14.66 2.04 USD | $2.64B 367.09M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.14 2.24 USD |
-2.89
|
$2.62B 364.65M USD | $1.84M 255.98K USD | $15.81 2.2 USD | $16.87 2.35 USD | $2.62B 364.65M USD | 10.61 | $1.52 0.21 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.5 0.9 USD |
-4.55
|
$2.62B 363.72M USD | $12.59M 1.75M USD | $6.29 0.87 USD | $6.94 0.96 USD | $2.62B 363.72M USD | 0 | -$0.32 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||