结果页面 5，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
化学品 (572)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹627.65 7.59 USD |
-1.41
|
₹46.09B 557.64M USD | ₹2.81K 33.98 USD | ₹622.75 7.53 USD | ₹664.95 8.04 USD | ₹46.09B 557.64M USD | 0 | -₹0.32 -0.003 USD | ||
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩117,100 88.39 USD |
+8.33
|
₩723B 545.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩723B 545.91M USD | 0 | ₩0 0 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€7.00 8.08 USD |
0
|
€472.07M 544.93M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.00 8.08 USD | €472.07M 544.93M USD | 0 | -€6.21 -7.1 USD | ||
Riken Technos Corporation
4220.T
JP
|
¥1,687 11.39 USD |
-1.11
|
¥80B 541.93M USD | ¥114K 766.16 USD | ¥1,655 11.17 USD | ¥1,706 11.52 USD | ¥80B 541.93M USD | 11.09 | ¥152 1.03 USD | ||
AdvanSix Inc.
960.F
DE
|
€16.87 19.47 USD |
+0.6
|
€454.80M 524.99M USD | €15.00 17.32 USD | €16.87 19.47 USD | €16.87 19.47 USD | €454.80M 524.99M USD | 52.71 | €0.32 0.37 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩825,000 622.74 USD |
+0.49
|
₩694B 524.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩694B 524.12M USD | 0 | ₩0 0 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,620.00 0.17 USD |
0
|
IDR 8.03T 513.43M USD | IDR 87.80K 5.61 USD | IDR 2,590.00 0.17 USD | IDR 2,640.00 0.17 USD | IDR 8.03T 513.43M USD | 97.07 | IDR 26.99 0.001 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹436.25 5.28 USD |
-0.49
|
₹40.11B 485.22M USD | ₹6.36K 76.88 USD | ₹434.00 5.25 USD | ₹438.25 5.3 USD | ₹40.11B 485.22M USD | 8.20 | ₹53.20 0.64 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,287.00 63.96 USD |
+2.68
|
₹40.05B 484.5M USD | ₹4.53K 54.81 USD | ₹5,105.80 61.77 USD | ₹5,359.90 64.85 USD | ₹40.05B 484.5M USD | 43.50 | ₹121.52 1.47 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹436.40 5.28 USD |
-0.15
|
₹40.00B 483.96M USD | ₹117.18K 1.42K USD | ₹433.50 5.24 USD | ₹439.00 5.31 USD | ₹40.00B 483.96M USD | 8.70 | ₹50.13 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,305.55 64.19 USD |
+2.94
|
₹39.99B 483.8M USD | ₹229.00 2.77 USD | ₹5,151.00 62.32 USD | ₹5,345.00 64.67 USD | ₹39.99B 483.8M USD | 42.78 | ₹124.01 1.5 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,480 11.68 USD |
+0.91
|
₩594B 448.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩594B 448.36M USD | 0 | ₩0 0 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.33 0.38 USD |
-6.29
|
€377.65M 435.93M USD | €4.25K 4.91K USD | €0.33 0.38 USD | €0.33 0.38 USD | €377.65M 435.93M USD | 6.55 | €0.05 0.06 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹207.85 2.51 USD |
0
|
₹32.86B 397.59M USD | ₹20.97K 253.68 USD | ₹203.00 2.46 USD | ₹208.50 2.52 USD | ₹32.86B 397.59M USD | 0 | -₹17.71 -0.2 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩110,500 83.41 USD |
-3.16
|
₩506B 381.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩506B 381.81M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩40,950 30.91 USD |
-1.09
|
₩490B 369.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩490B 369.6M USD | 0 | ₩0 0 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
-0.14
|
€316.37M 365.2M USD | €1.00K 1.15K USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩99,900 75.41 USD |
+2.25
|
₩481B 363.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩481B 363.05M USD | 0 | ₩0 0 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.02 17.34 USD |
-0.92
|
€304.28M 351.24M USD | €37.00 42.71 USD | €15.02 17.34 USD | €15.02 17.34 USD | €304.28M 351.24M USD | 23.84 | €0.63 0.73 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.10 16.04 USD |
-6.66
|
PLN 1.28B 324.91M USD | PLN 56.09K 14.26K USD | PLN 62.00 15.76 USD | PLN 67.90 17.26 USD | PLN 1.28B 324.91M USD | 23.54 | PLN 2.68 0.68 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,300 47.78 USD |
+0.16
|
₩420B 317.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 317.22M USD | 0 | ₩0 0 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,439 12.63 USD |
-0.02
|
CLP 310B 314.28M USD | CLP 437 0.44 USD | CLP 12,439 12.63 USD | CLP 12,440 12.63 USD | CLP 310B 314.28M USD | 10031.45 | CLP 1 0.001 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹102.25 1.24 USD |
-1.46
|
₹25.45B 307.85M USD | ₹38.41K 464.71 USD | ₹101.70 1.23 USD | ₹104.21 1.26 USD | ₹25.45B 307.85M USD | 15.28 | ₹6.69 0.08 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,075.00 0.77 USD |
-2.62
|
IDR 4.63T 295.78M USD | IDR 12.00K 0.77 USD | IDR 12,050.00 0.77 USD | IDR 13,100.00 0.84 USD | IDR 4.63T 295.78M USD | 6.30 | IDR 1.92K 0.12 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,730 31.93 USD |
+2.05
|
¥39B 266.52M USD | ¥24K 161.33 USD | ¥4,675 31.56 USD | ¥4,765 32.17 USD | ¥39B 266.52M USD | 12.16 | ¥389 2.63 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,931 19.79 USD |
-0.85
|
¥38B 256.54M USD | ¥34K 226.81 USD | ¥2,909 19.64 USD | ¥2,989 20.18 USD | ¥38B 256.54M USD | 8.16 | ¥359 2.42 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,580 8.74 USD |
-0.6
|
₩304B 229.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.84M USD | 0 | ₩0 0 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.66 0.6 USD |
+0.26
|
₹14.66B 177.33M USD | ₹218.36K 2.64K USD | ₹48.99 0.59 USD | ₹50.32 0.61 USD | ₹14.66B 177.33M USD | 29.38 | ₹1.69 0.02 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩60,900 45.97 USD |
-0.16
|
₩229B 173.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 173.22M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,240 8.48 USD |
+0.27
|
₩228B 171.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 171.79M USD | 0 | ₩0 0 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,108 7.48 USD |
-0.27
|
¥25B 170.71M USD | ¥42K 283.51 USD | ¥1,103 7.45 USD | ¥1,118 7.55 USD | ¥25B 170.71M USD | 10.71 | ¥103 0.7 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.97 1.41 USD |
-0.43
|
R$836.88M 169.62M USD | R$400.00 81.07 USD | R$6.97 1.41 USD | R$6.97 1.41 USD | R$836.88M 169.62M USD | 9.54 | R$0.73 0.15 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,350 10.83 USD |
+2.21
|
₩224B 169.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.38M USD | 0 | ₩0 0 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹444.80 5.38 USD |
+0.58
|
₹13.70B 165.72M USD | ₹12.61K 152.61 USD | ₹437.05 5.29 USD | ₹448.00 5.42 USD | ₹13.70B 165.72M USD | 626.47 | ₹0.71 0.008 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹443.40 5.36 USD |
+0.15
|
₹13.65B 165.2M USD | ₹864.00 10.45 USD | ₹435.10 5.26 USD | ₹447.15 5.41 USD | ₹13.65B 165.2M USD | 41.98 | ₹10.56 0.13 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,600 36.69 USD |
-0.1
|
₩213B 160.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.63M USD | 0 | ₩0 0 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,041.60 12.6 USD |
-1.99
|
₹12.77B 154.52M USD | ₹3.48K 42.05 USD | ₹1,031.40 12.48 USD | ₹1,054.70 12.76 USD | ₹12.77B 154.52M USD | 19.96 | ₹52.18 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,034.75 12.52 USD |
-2.01
|
₹12.69B 153.51M USD | ₹88.00 1.06 USD | ₹1,030.55 12.47 USD | ₹1,049.85 12.7 USD | ₹12.69B 153.51M USD | 19.83 | ₹52.16 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹387.40 4.69 USD |
+1.69
|
₹12.43B 150.4M USD | ₹9.68K 117.06 USD | ₹378.00 4.57 USD | ₹392.00 4.74 USD | ₹12.43B 150.4M USD | 24.73 | ₹15.66 0.19 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩11,400 8.61 USD |
-0.26
|
₩198B 149.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.15M USD | 0 | ₩0 0 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹198.05 2.4 USD |
-3.55
|
₹12.32B 149M USD | ₹17.49K 211.59 USD | ₹197.45 2.39 USD | ₹206.35 2.5 USD | ₹12.32B 149M USD | 11.52 | ₹17.19 0.21 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,080 7.61 USD |
+0.8
|
₩195B 147.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.51M USD | 0 | ₩0 0 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.24 0.99 USD |
-0.95
|
₹11.15B 134.85M USD | ₹7.35K 88.86 USD | ₹81.78 0.99 USD | ₹83.15 1.01 USD | ₹11.15B 134.85M USD | 13.59 | ₹6.05 0.07 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥834 5.63 USD |
-0.48
|
¥20B 134.16M USD | ¥51K 342.91 USD | ¥833 5.62 USD | ¥841 5.68 USD | ¥20B 134.16M USD | 30.33 | ¥27 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹103.00 1.25 USD |
+0.39
|
₹11.03B 133.45M USD | ₹63.22K 764.87 USD | ₹102.55 1.24 USD | ₹103.75 1.26 USD | ₹11.03B 133.45M USD | 8.35 | ₹12.33 0.15 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,545 2.68 USD |
+1.87
|
₩176B 132.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.96M USD | 0 | ₩0 0 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹194.00 2.35 USD |
+0.08
|
₹10.67B 129.14M USD | ₹706.00 8.54 USD | ₹190.35 2.3 USD | ₹195.00 2.36 USD | ₹10.67B 129.14M USD | 29.17 | ₹6.65 0.08 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$987.30M 126.24M USD | HK$4.00K 511.45 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$987.30M 126.24M USD | 6.11 | HK$0.26 0.03 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€12.00 13.85 USD |
+2.56
|
€108.46M 125.2M USD | €1.96K 2.26K USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.46M 125.2M USD | 0 | -€0.50 -0.5 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹140.25 1.7 USD |
+1.78
|
₹10.18B 123.17M USD | ₹15.46K 187.03 USD | ₹135.95 1.64 USD | ₹142.00 1.72 USD | ₹10.18B 123.17M USD | 12.99 | ₹10.79 0.13 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,110 1.59 USD |
+1.93
|
₩162B 122.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.58M USD | 0 | ₩0 0 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€26.80 30.94 USD |
0
|
€102.75M 118.61M USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €102.75M 118.61M USD | 107.20 | €0.25 0.29 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥512 3.46 USD |
-1.73
|
¥16B 111.31M USD | ¥81K 547.45 USD | ¥504 3.4 USD | ¥524 3.54 USD | ¥16B 111.31M USD | 20.82 | ¥25 0.17 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,600 2.72 USD |
+1.12
|
₩147B 111.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.05M USD | 0 | ₩0 0 USD | ||
|
Baikowski SA
3BK.F
DE
|
€25.60 29.55 USD |
0
|
€93.93M 108.42M USD | €60.00 69.26 USD | €25.60 29.55 USD | €25.60 29.55 USD | €93.93M 108.42M USD | 25.09 | €1.02 1.18 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,154 7.79 USD |
-1.03
|
¥16B 106.46M USD | ¥50K 338.86 USD | ¥1,146 7.74 USD | ¥1,186 8.01 USD | ¥16B 106.46M USD | 7.45 | ¥155 1.05 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€24.30 28.05 USD |
-6.18
|
€89.16M 102.92M USD | €4.46K 5.14K USD | €24.60 28.4 USD | €26.60 30.71 USD | €89.16M 102.92M USD | 23.82 | €1.02 1.18 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹494.00 5.98 USD |
-0.53
|
₹8.48B 102.59M USD | ₹282.00 3.41 USD | ₹489.25 5.92 USD | ₹496.95 6.01 USD | ₹8.48B 102.59M USD | 9.27 | ₹53.29 0.64 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹493.75 5.97 USD |
+0.46
|
₹8.48B 102.53M USD | ₹4.59K 55.52 USD | ₹488.10 5.91 USD | ₹495.95 6 USD | ₹8.48B 102.53M USD | 9.26 | ₹53.28 0.64 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 3.52B 99.08M USD | THB 33.20K 934.16 USD | THB 3.30 0.09 USD | THB 3.50 0.1 USD | THB 3.52B 99.08M USD | 7.02 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 3.52B 99.08M USD | THB 33.22K 934.61 USD | THB 3.30 0.09 USD | THB 3.50 0.1 USD | THB 3.52B 99.08M USD | 0 | -THB 0.38 -0.01 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩45,350 34.23 USD |
+5.71
|
₩131B 99.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.02M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,480 3.38 USD |
-0.67
|
₩131B 98.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.84M USD | 0 | ₩0 0 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥416 2.81 USD |
-3.03
|
¥14B 97.71M USD | ¥24K 163.36 USD | ¥416 2.81 USD | ¥427 2.88 USD | ¥14B 97.71M USD | 11.60 | ¥36 0.24 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹286.85 3.47 USD |
+0.05
|
₹8.04B 97.29M USD | ₹12.75K 154.3 USD | ₹283.05 3.42 USD | ₹290.00 3.51 USD | ₹8.04B 97.29M USD | 24.16 | ₹11.87 0.14 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹285.00 3.45 USD |
-1.26
|
₹7.99B 96.66M USD | ₹1.26K 15.23 USD | ₹285.00 3.45 USD | ₹288.00 3.48 USD | ₹7.99B 96.66M USD | 24.03 | ₹11.86 0.14 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,436 9.69 USD |
-2.64
|
¥14B 95.02M USD | ¥39K 263.94 USD | ¥1,433 9.67 USD | ¥1,505 10.16 USD | ¥14B 95.02M USD | 3.33 | ¥430 2.9 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹110.55 1.34 USD |
+0.58
|
₹7.69B 93.02M USD | ₹3.41K 41.27 USD | ₹108.51 1.31 USD | ₹111.70 1.35 USD | ₹7.69B 93.02M USD | 37.09 | ₹2.98 0.04 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹585.10 7.08 USD |
-0.91
|
₹7.23B 87.51M USD | ₹5.03K 60.88 USD | ₹581.00 7.03 USD | ₹596.00 7.21 USD | ₹7.23B 87.51M USD | 32.27 | ₹18.13 0.22 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€15.85 18.3 USD |
+0.32
|
€75.29M 86.91M USD | €10.00 11.54 USD | €15.65 18.07 USD | €15.90 18.35 USD | €75.29M 86.91M USD | 0 | €0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.65 2.97 USD |
-1.01
|
R$425.12M 86.17M USD | R$800.00 162.15 USD | R$14.55 2.95 USD | R$14.80 3 USD | R$425.12M 86.17M USD | 0 | -R$2.78 -0.5 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.51 2.94 USD |
-3.33
|
R$421.06M 85.34M USD | R$100.00 20.27 USD | R$14.51 2.94 USD | R$14.51 2.94 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,950 22.61 USD |
+3.81
|
₩100B 75.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.73M USD | 0 | ₩0 0 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,319 8.9 USD |
+2.25
|
¥10B 68.93M USD | ¥13K 88.43 USD | ¥1,289 8.7 USD | ¥1,339 9.04 USD | ¥10B 68.93M USD | 13.02 | ¥101 0.68 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹998.15 12.08 USD |
-0.58
|
₹5.58B 67.45M USD | ₹2.39K 28.85 USD | ₹990.00 11.98 USD | ₹1,014.20 12.27 USD | ₹5.58B 67.45M USD | 12.21 | ₹81.73 0.99 USD | ||
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹126.00 1.52 USD |
+1.03
|
₹5.51B 66.61M USD | ₹29.69K 359.24 USD | ₹122.00 1.48 USD | ₹127.45 1.54 USD | ₹5.51B 66.61M USD | 13.77 | ₹9.15 0.11 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹125.20 1.51 USD |
-0.82
|
₹5.47B 66.18M USD | ₹4.35K 52.66 USD | ₹120.51 1.46 USD | ₹127.00 1.54 USD | ₹5.47B 66.18M USD | 13.68 | ₹9.15 0.11 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,400 3.32 USD |
+0.11
|
₩86B 64.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹171.45 2.07 USD |
-1.61
|
₹5.27B 63.82M USD | ₹35.92K 434.56 USD | ₹170.05 2.06 USD | ₹176.95 2.14 USD | ₹5.27B 63.82M USD | 12.64 | ₹13.56 0.16 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥553 3.73 USD |
-0.36
|
¥9B 60.15M USD | ¥48K 324.01 USD | ¥553 3.73 USD | ¥579 3.91 USD | ¥9B 60.15M USD | 30.30 | ¥18 0.12 USD | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.40 1.7 USD |
+0.75
|
NT$1.88B 59.73M USD | NT$29.67K 942.87 USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$1.88B 59.73M USD | 13.69 | NT$3.90 0.12 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,850 4.42 USD |
-0.34
|
₩76B 57.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
-2.45
|
€47.94M 55.34M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.94M 55.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥368 2.48 USD |
-3.16
|
¥8B 53.69M USD | ¥289K 1.95K USD | ¥365 2.46 USD | ¥379 2.56 USD | ¥8B 53.69M USD | 26.17 | ¥14 0.09 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 198.00 0.01 USD |
-0.5
|
IDR 770.06B 49.21M USD | IDR 146.80K 9.38 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 770.06B 49.21M USD | 99.00 | IDR 2.00 0.0001 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.74B 48.84M USD | THB 169.70K 4.77K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.48 0.55 USD |
+0.04
|
₹3.86B 46.75M USD | ₹38.00K 459.7 USD | ₹44.56 0.54 USD | ₹45.79 0.55 USD | ₹3.86B 46.75M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.65 1.62 USD |
+0.49
|
₹3.83B 46.33M USD | ₹598.00 7.23 USD | ₹132.75 1.61 USD | ₹134.75 1.63 USD | ₹3.83B 46.33M USD | 13.44 | ₹9.94 0.12 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,765 2.09 USD |
+2.41
|
₩60B 45.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹472.80 5.72 USD |
+1.18
|
₹3.70B 44.73M USD | ₹8.73K 105.64 USD | ₹464.00 5.61 USD | ₹490.00 5.93 USD | ₹3.70B 44.73M USD | 14.70 | ₹32.15 0.39 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 248.00 0.02 USD |
-6.06
|
IDR 675.56B 43.17M USD | IDR 3.93M 251.2 USD | IDR 248.00 0.02 USD | IDR 270.00 0.02 USD | IDR 675.56B 43.17M USD | 6.98 | IDR 35.51 0.002 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥754 5.09 USD |
-5.16
|
¥6B 41.6M USD | ¥19K 128.26 USD | ¥740 5 USD | ¥803 5.42 USD | ¥6B 41.6M USD | 8.28 | ¥91 0.61 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.43 0.04 USD |
0
|
THB 1.43B 40.24M USD | THB 2.65M 74.49K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 1.43B 40.24M USD | 11.91 | THB 0.12 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||