Page de résultat 5 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (49)
- Argentine (1)
- Australie (3)
- L'Autriche (4)
- Belgique (2)
- Brésil (13)
- Canada (5)
- Chili (1)
- Chine (160)
- Finlande (1)
- France (4)
- Allemagne (66)
- Grèce (1)
- Hong Kong (12)
- Hongrie (1)
- Inde (80)
- Indonésie (10)
- Israël (1)
- Japon (32)
- Malaisie (4)
- Mexique (6)
- Pologne (2)
- Qatar (1)
- Russie (5)
- Singapour (4)
- Corée du Sud (47)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (1)
- Taïwan (19)
- Thaïlande (14)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Matériaux de base (572)
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
Produits chimiques (572)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩946,000 714.08 USD |
+4.88
|
₩796B 600.99M USD | ₩2K 1.54 USD | ₩919,000 693.69 USD | ₩959,000 723.89 USD | ₩796B 600.99M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩124,100 93.68 USD |
+2.65
|
₩766B 578.55M USD | ₩32K 24.16 USD | ₩123,800 93.45 USD | ₩130,700 98.66 USD | ₩766B 578.55M USD | 0 | ₩0 0 USD | ||
AdvanSix Inc.
960.F
DE
|
€18.40 21.24 USD |
-0.11
|
€496.05M 572.6M USD | €4.00 4.62 USD | €18.40 21.24 USD | €18.40 21.24 USD | €496.05M 572.6M USD | 59.35 | €0.31 0.36 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.90 7.96 USD |
+1.49
|
€465.33M 537.14M USD | €50.00 57.72 USD | €6.90 7.96 USD | €6.90 7.96 USD | €465.33M 537.14M USD | 0 | -€6.16 -7.1 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,720.00 0.17 USD |
+6.67
|
IDR 8.34T 533.03M USD | IDR 64.00K 4.09 USD | IDR 2,580.00 0.16 USD | IDR 2,730.00 0.17 USD | IDR 8.34T 533.03M USD | 100.62 | IDR 27.03 0.001 USD | ||
Riken Technos Corporation
4220.T
JP
|
¥1,611 10.87 USD |
+1.13
|
¥77B 517.52M USD | ¥124K 837.71 USD | ¥1,601 10.81 USD | ¥1,638 11.06 USD | ¥77B 517.52M USD | 10.48 | ¥154 1.04 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.38 0.44 USD |
+5.2
|
€439.82M 507.7M USD | €4.25K 4.91K USD | €0.38 0.44 USD | €0.38 0.44 USD | €439.82M 507.7M USD | 7.63 | €0.05 0.06 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹425.60 5.15 USD |
+1.37
|
₹39.13B 473.37M USD | ₹17.78K 215.14 USD | ₹421.35 5.1 USD | ₹428.80 5.19 USD | ₹39.13B 473.37M USD | 8.00 | ₹53.20 0.64 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹424.20 5.13 USD |
+1.14
|
₹38.88B 470.43M USD | ₹292.26K 3.54K USD | ₹421.20 5.1 USD | ₹428.80 5.19 USD | ₹38.88B 470.43M USD | 8.45 | ₹50.16 0.61 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,170 12.21 USD |
+0.68
|
₩620B 468.34M USD | ₩283K 213.37 USD | ₩15,900 12 USD | ₩16,420 12.39 USD | ₩620B 468.34M USD | 0 | ₩0 0 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,025.00 60.79 USD |
+8.63
|
₹37.87B 458.22M USD | ₹133.00 1.61 USD | ₹4,817.00 58.28 USD | ₹5,064.00 61.27 USD | ₹37.87B 458.22M USD | 40.52 | ₹124.01 1.5 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,936.20 59.72 USD |
+6.23
|
₹37.39B 452.36M USD | ₹11.27K 136.29 USD | ₹4,705.00 56.92 USD | ₹5,070.00 61.34 USD | ₹37.39B 452.36M USD | 40.70 | ₹121.28 1.47 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩120,500 90.96 USD |
-5.42
|
₩552B 416.36M USD | ₩8K 5.87 USD | ₩120,500 90.96 USD | ₩129,900 98.05 USD | ₩552B 416.36M USD | 0 | ₩0 0 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹201.45 2.44 USD |
+2.12
|
₹31.85B 385.35M USD | ₹32.63K 394.73 USD | ₹196.55 2.38 USD | ₹210.20 2.54 USD | ₹31.85B 385.35M USD | 0 | -₹17.69 -0.2 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩99,700 75.26 USD |
-4.96
|
₩481B 363.19M USD | ₩3K 2.13 USD | ₩99,600 75.18 USD | ₩111,100 83.86 USD | ₩481B 363.19M USD | 0 | ₩0 0 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.44 3.97 USD |
0
|
€314.54M 363.09M USD | €293.00 338.22 USD | €3.44 3.97 USD | €3.44 3.97 USD | €314.54M 363.09M USD | 0 | -€0.61 -0.7 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.48 17.87 USD |
0
|
€313.60M 362M USD | €37.00 42.71 USD | €15.48 17.87 USD | €15.48 17.87 USD | €313.60M 362M USD | 24.57 | €0.63 0.73 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩69,100 52.16 USD |
-5.34
|
₩459B 346.28M USD | ₩35K 26.59 USD | ₩69,100 52.16 USD | ₩73,600 55.56 USD | ₩459B 346.28M USD | 0 | ₩0 0 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 67.10 17.06 USD |
-0.89
|
PLN 1.36B 345.51M USD | PLN 1.47K 374.65 USD | PLN 66.90 17 USD | PLN 67.80 17.23 USD | PLN 1.36B 345.51M USD | 25.03 | PLN 2.68 0.68 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩16,860 12.73 USD |
+10.78
|
₩432B 326.44M USD | ₩3M 2.37K USD | ₩14,740 11.13 USD | ₩17,990 13.58 USD | ₩432B 326.44M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩42,550 32.34 USD |
+0.23
|
₩426B 321.18M USD | ₩80K 54.64 USD | ₩42,000 31.7 USD | ₩44,750 33.78 USD | ₩426B 321.18M USD | 0 | ₩0 0 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,000 12.18 USD |
-3.54
|
CLP 299B 303.19M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 299B 303.19M USD | 9677.41 | CLP 1 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,350.00 0.79 USD |
+0.82
|
IDR 4.73T 302.52M USD | IDR 11.00K 0.7 USD | IDR 11,950.00 0.76 USD | IDR 12,350.00 0.79 USD | IDR 4.73T 302.52M USD | 6.15 | IDR 2.01K 0.13 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,290 35.71 USD |
-1.49
|
¥44B 298.08M USD | ¥41K 275.41 USD | ¥5,220 35.24 USD | ¥5,560 37.53 USD | ¥44B 298.08M USD | 13.60 | ¥389 2.62 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹96.02 1.16 USD |
+2.07
|
₹23.90B 289.09M USD | ₹5.41K 65.43 USD | ₹94.27 1.14 USD | ₹96.44 1.17 USD | ₹23.90B 289.09M USD | 14.35 | ₹6.69 0.08 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,185 21.5 USD |
+3.24
|
¥41B 278.77M USD | ¥40K 270.01 USD | ¥3,120 21.06 USD | ¥3,210 21.67 USD | ¥41B 278.77M USD | 8.79 | ¥362 2.44 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,720 12.62 USD |
+5.22
|
₩256B 193.02M USD | ₩129K 97.29 USD | ₩16,260 12.27 USD | ₩17,160 12.95 USD | ₩256B 193.02M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,450 10.91 USD |
+2.56
|
₩250B 189.06M USD | ₩184K 138.71 USD | ₩14,300 10.79 USD | ₩15,190 11.47 USD | ₩250B 189.06M USD | 0 | ₩0 0 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,930 9.01 USD |
+3.11
|
₩242B 182.34M USD | ₩115K 87.04 USD | ₩11,570 8.73 USD | ₩12,200 9.21 USD | ₩242B 182.34M USD | 0 | ₩0 0 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.00 1.42 USD |
+1.01
|
R$842.97M 170.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$842.97M 170.86M USD | 9.58 | R$0.73 0.15 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,107 7.47 USD |
+0.54
|
¥25B 170.55M USD | ¥48K 323.34 USD | ¥1,096 7.4 USD | ¥1,115 7.53 USD | ¥25B 170.55M USD | 10.68 | ¥104 0.7 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,600 38.19 USD |
+1.2
|
₩222B 167.24M USD | ₩4K 3.02 USD | ₩50,100 37.82 USD | ₩51,200 38.65 USD | ₩222B 167.24M USD | 0 | ₩0 0 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹45.96 0.56 USD |
+2.2
|
₹13.57B 164.12M USD | ₹22.47K 271.8 USD | ₹45.11 0.55 USD | ₹46.38 0.56 USD | ₹13.57B 164.12M USD | 27.19 | ₹1.69 0.02 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹432.90 5.24 USD |
+0.86
|
₹13.33B 161.28M USD | ₹3.52K 42.59 USD | ₹429.65 5.2 USD | ₹436.15 5.28 USD | ₹13.33B 161.28M USD | 593.01 | ₹0.73 0.008 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹432.50 5.23 USD |
+1.26
|
₹13.32B 161.13M USD | ₹209.00 2.53 USD | ₹429.00 5.19 USD | ₹434.50 5.26 USD | ₹13.32B 161.13M USD | 40.95 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹204.60 2.48 USD |
-0.07
|
₹12.72B 153.92M USD | ₹9.18K 111.09 USD | ₹204.25 2.47 USD | ₹210.00 2.54 USD | ₹12.72B 153.92M USD | 11.90 | ₹17.18 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,009.10 12.21 USD |
+0.89
|
₹12.37B 149.7M USD | ₹69.00 0.83 USD | ₹999.10 12.09 USD | ₹1,012.30 12.25 USD | ₹12.37B 149.7M USD | 19.32 | ₹52.21 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹997.40 12.07 USD |
-0.1
|
₹12.23B 147.97M USD | ₹2.20K 26.65 USD | ₹997.40 12.07 USD | ₹1,015.00 12.28 USD | ₹12.23B 147.97M USD | 19.09 | ₹52.22 0.63 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,040 7.58 USD |
+0.4
|
₩195B 146.93M USD | ₩1K 1.12 USD | ₩10,040 7.58 USD | ₩10,300 7.77 USD | ₩195B 146.93M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,900 2.94 USD |
+2.09
|
₩194B 146.27M USD | ₩129K 97.03 USD | ₩3,815 2.88 USD | ₩3,950 2.98 USD | ₩194B 146.27M USD | 0 | ₩0 0 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹376.40 4.55 USD |
+4.96
|
₹12.08B 146.13M USD | ₹5.18K 62.66 USD | ₹359.60 4.35 USD | ₹376.90 4.56 USD | ₹12.08B 146.13M USD | 24.02 | ₹15.67 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.35 1.3 USD |
+0.33
|
₹11.50B 139.08M USD | ₹35.08K 424.43 USD | ₹106.75 1.29 USD | ₹108.40 1.31 USD | ₹11.50B 139.08M USD | 8.70 | ₹12.33 0.15 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥854 5.76 USD |
+1.79
|
¥20B 137.38M USD | ¥18K 123.53 USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥20B 137.38M USD | 31.03 | ¥28 0.19 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.88 1 USD |
-0.67
|
₹11.23B 135.9M USD | ₹26.33K 318.59 USD | ₹82.88 1 USD | ₹86.00 1.04 USD | ₹11.23B 135.9M USD | 13.69 | ₹6.05 0.07 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,265 3.22 USD |
+4.53
|
₩175B 131.99M USD | ₩421K 318.04 USD | ₩3,960 2.99 USD | ₩4,360 3.29 USD | ₩175B 131.99M USD | 0 | ₩0 0 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.62 0.21 USD |
+11.72
|
HK$1.01B 128.62M USD | HK$4.00K 511.45 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$1.01B 128.62M USD | 6.23 | HK$0.26 0.03 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€28.80 33.24 USD |
-1.03
|
€110.42M 127.46M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €110.42M 127.46M USD | 115.20 | €0.25 0.29 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹189.85 2.3 USD |
+0.74
|
₹10.45B 126.37M USD | ₹55.00 0.67 USD | ₹189.85 2.3 USD | ₹190.50 2.3 USD | ₹10.45B 126.37M USD | 28.63 | ₹6.63 0.08 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.70 13.51 USD |
0
|
€105.75M 122.07M USD | €1.96K 2.26K USD | €11.70 13.51 USD | €11.70 13.51 USD | €105.75M 122.07M USD | 0 | -€0.49 -0.5 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€28.00 32.32 USD |
-1.41
|
€102.73M 118.59M USD | €4.05K 4.68K USD | €27.00 31.17 USD | €29.50 34.05 USD | €102.73M 118.59M USD | 27.45 | €1.02 1.18 USD | ||
|
Baikowski SA
3BK.F
DE
|
€27.60 31.86 USD |
-1.06
|
€101.26M 116.89M USD | €60.00 69.26 USD | €27.60 31.86 USD | €27.60 31.86 USD | €101.26M 116.89M USD | 27.05 | €1.02 1.18 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹129.50 1.57 USD |
+2.29
|
₹9.40B 113.73M USD | ₹1.69K 20.46 USD | ₹128.70 1.56 USD | ₹130.40 1.58 USD | ₹9.40B 113.73M USD | 12.00 | ₹10.79 0.13 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,900 37.67 USD |
-1.38
|
₩144B 108.96M USD | ₩19K 14.35 USD | ₩49,500 37.36 USD | ₩52,500 39.63 USD | ₩144B 108.96M USD | 0 | ₩0 0 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.68 0.1 USD |
-2.65
|
THB 3.77B 106M USD | THB 103.50K 2.91K USD | THB 3.60 0.1 USD | THB 3.80 0.11 USD | THB 3.77B 106M USD | 7.51 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.68 0.1 USD |
-2.65
|
THB 3.77B 106M USD | THB 103.50K 2.91K USD | THB 3.60 0.1 USD | THB 3.80 0.11 USD | THB 3.77B 106M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,785 3.61 USD |
+2.13
|
₩140B 105.57M USD | ₩34K 25.39 USD | ₩4,700 3.55 USD | ₩4,870 3.68 USD | ₩140B 105.57M USD | 0 | ₩0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,138 7.68 USD |
+2.06
|
¥16B 104.98M USD | ¥50K 340.89 USD | ¥1,113 7.51 USD | ¥1,142 7.71 USD | ¥16B 104.98M USD | 7.34 | ¥155 1.05 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹500.70 6.06 USD |
+3.45
|
₹8.59B 103.98M USD | ₹132.00 1.6 USD | ₹491.55 5.95 USD | ₹522.85 6.33 USD | ₹8.59B 103.98M USD | 9.39 | ₹53.29 0.64 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹498.85 6.04 USD |
+2.5
|
₹8.56B 103.59M USD | ₹2.76K 33.36 USD | ₹490.55 5.93 USD | ₹500.00 6.05 USD | ₹8.56B 103.59M USD | 9.36 | ₹53.28 0.64 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥470 3.17 USD |
+1.08
|
¥15B 102.18M USD | ¥83K 560.95 USD | ¥469 3.17 USD | ¥492 3.32 USD | ¥15B 102.18M USD | 19.14 | ¥25 0.17 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€17.95 20.72 USD |
0
|
€85.26M 98.42M USD | €40.00 46.17 USD | €16.85 19.45 USD | €17.95 20.72 USD | €85.26M 98.42M USD | 0 | -€0.59 -0.6 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,480 1.87 USD |
+5.31
|
₩129B 97.23M USD | ₩849K 641.14 USD | ₩2,415 1.82 USD | ₩2,620 1.98 USD | ₩129B 97.23M USD | 0 | ₩0 0 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,449 9.78 USD |
+3.8
|
¥14B 95.88M USD | ¥36K 246.39 USD | ¥1,403 9.47 USD | ¥1,490 10.06 USD | ¥14B 95.88M USD | 3.36 | ¥430 2.9 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥397 2.68 USD |
0
|
¥14B 93.25M USD | ¥40K 267.31 USD | ¥395 2.67 USD | ¥402 2.71 USD | ¥14B 93.25M USD | 10.72 | ¥37 0.25 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹268.60 3.25 USD |
+1.03
|
₹7.53B 91.05M USD | ₹7.70K 93.19 USD | ₹265.20 3.21 USD | ₹272.45 3.3 USD | ₹7.53B 91.05M USD | 22.64 | ₹11.86 0.14 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹268.25 3.25 USD |
+0.66
|
₹7.52B 90.93M USD | ₹585.00 7.08 USD | ₹267.05 3.23 USD | ₹271.95 3.29 USD | ₹7.52B 90.93M USD | 22.61 | ₹11.86 0.14 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$15.00 3.04 USD |
+1.01
|
R$435.28M 88.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.28M 88.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹102.52 1.24 USD |
+0.78
|
₹7.13B 86.26M USD | ₹77.00 0.93 USD | ₹102.12 1.24 USD | ₹105.30 1.27 USD | ₹7.13B 86.26M USD | 34.40 | ₹2.98 0.04 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹525.50 6.36 USD |
+0.59
|
₹6.50B 78.6M USD | ₹768.00 9.29 USD | ₹522.00 6.32 USD | ₹529.85 6.41 USD | ₹6.50B 78.6M USD | 28.98 | ₹18.13 0.22 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,100 21.97 USD |
+0.34
|
₩97B 73.58M USD | ₩2K 1.87 USD | ₩28,050 21.17 USD | ₩29,250 22.08 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,605 3.48 USD |
+1.54
|
₩90B 67.78M USD | ₩48K 35.94 USD | ₩4,470 3.37 USD | ₩4,620 3.49 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹987.00 11.94 USD |
+0.97
|
₹5.51B 66.7M USD | ₹198.00 2.4 USD | ₹981.90 11.88 USD | ₹989.05 11.97 USD | ₹5.51B 66.7M USD | 12.07 | ₹81.72 0.99 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,231 8.31 USD |
+0.16
|
¥10B 64.33M USD | ¥2K 10.8 USD | ¥1,207 8.15 USD | ¥1,241 8.38 USD | ¥10B 64.33M USD | 12.42 | ¥99 0.67 USD | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$56.80 1.8 USD |
+0.18
|
NT$2.00B 63.53M USD | NT$162.91K 5.18K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$2.00B 63.53M USD | 14.56 | NT$3.90 0.12 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,360 4.8 USD |
+0.63
|
₩83B 62.63M USD | ₩14K 10.56 USD | ₩6,320 4.77 USD | ₩6,590 4.97 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹163.30 1.98 USD |
+0.68
|
₹5.02B 60.78M USD | ₹27.16K 328.6 USD | ₹161.10 1.95 USD | ₹169.50 2.05 USD | ₹5.02B 60.78M USD | 12.04 | ₹13.56 0.16 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.19 0.22 USD |
-2.24
|
€51.43M 59.36M USD | €4.50K 5.19K USD | €0.19 0.22 USD | €0.19 0.22 USD | €51.43M 59.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥494 3.33 USD |
+1.44
|
¥8B 53.73M USD | ¥58K 388.82 USD | ¥487 3.29 USD | ¥504 3.4 USD | ¥8B 53.73M USD | 26.97 | ¥18 0.12 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹51.50 0.62 USD |
+8.51
|
₹4.38B 52.94M USD | ₹126.01K 1.52K USD | ₹47.50 0.57 USD | ₹51.50 0.62 USD | ₹4.38B 52.94M USD | 0 | -₹1.84 -0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹96.95 1.17 USD |
+4.99
|
₹4.24B 51.25M USD | ₹23.74K 287.26 USD | ₹92.20 1.12 USD | ₹96.95 1.17 USD | ₹4.24B 51.25M USD | 10.59 | ₹9.15 0.11 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹96.70 1.17 USD |
+4.99
|
₹4.23B 51.12M USD | ₹791.00 9.57 USD | ₹96.70 1.17 USD | ₹96.70 1.17 USD | ₹4.23B 51.12M USD | 10.56 | ₹9.15 0.11 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 785.61B 50.2M USD | IDR 55.00K 3.51 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 785.61B 50.2M USD | 98.05 | IDR 2.06 0.0001 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,000 2.26 USD |
-2.28
|
₩65B 48.92M USD | ₩84K 63.37 USD | ₩2,975 2.25 USD | ₩3,075 2.32 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.74B 48.84M USD | THB 37.41K 1.05K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.74B 48.84M USD | THB 37.40K 1.05K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥329 2.22 USD |
+0.3
|
¥7B 48M USD | ¥89K 600.77 USD | ¥326 2.2 USD | ¥334 2.25 USD | ¥7B 48M USD | 22.68 | ¥14 0.1 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.70 0.05 USD |
-2.86
|
THB 1.70B 47.83M USD | THB 3.20M 90.14K USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 1.70B 47.83M USD | 14.16 | THB 0.12 0.003 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.65 1.62 USD |
0
|
₹3.83B 46.33M USD | ₹341.00 4.13 USD | ₹133.65 1.62 USD | ₹135.50 1.64 USD | ₹3.83B 46.33M USD | 13.44 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹447.00 5.41 USD |
-1.01
|
₹3.50B 42.29M USD | ₹5.24K 63.33 USD | ₹444.50 5.38 USD | ₹459.85 5.56 USD | ₹3.50B 42.29M USD | 13.90 | ₹32.15 0.39 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 234.00 0.01 USD |
+4.46
|
IDR 637.42B 40.73M USD | IDR 3.22M 205.96 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 637.42B 40.73M USD | 6.58 | IDR 35.53 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||