Página 5 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (605)
- {{item.name}}
- Todos los sectores
- Materiales básicos (605)
Productos Químicos (605)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $9.82 1.37 USD |
+6.05
|
$4.01B 558.06M USD | $3.36M 466.99K USD | $9.35 1.3 USD | $9.97 1.39 USD | $4.01B 558.06M USD | 18.88 | $0.52 0.07 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.48 0.44 USD |
+0.29
|
$4.31B 551.25M USD | $369K 47.18K USD | $3.45 0.44 USD | $3.51 0.45 USD | $4.31B 551.25M USD | 17.39 | $0.2 0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.02 0.28 USD |
-3.35
|
$3.95B 549.05M USD | $23.92M 3.33M USD | $1.98 0.28 USD | $2.07 0.29 USD | $3.95B 549.05M USD | 0 | -$0.01 -0.001 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.01 0.97 USD |
+3.08
|
$3.94B 547.59M USD | $8.07M 1.12M USD | $6.82 0.95 USD | $7.24 1.01 USD | $3.94B 547.59M USD | 233.66 | $0.03 0.004 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.21 1.7 USD |
+2.6
|
$3.94B 547.43M USD | $4.17M 580.37K USD | $12 1.67 USD | $12.49 1.74 USD | $3.94B 547.43M USD | 174.42 | $0.07 0.009 USD | |
| Verbio SE VBK.DE | $7.83 8.56 USD |
-0.25
|
$498.89M 545.36M USD | $235.8K 257.76K USD | $7.14 7.8 USD | $8.23 8.99 USD | $498.89M 545.36M USD | 0 | -$0.47 -0.5 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.95 0.28 USD |
-7.01
|
$19.36B 544.73M USD | $823.2K 23.16K USD | $9.75 0.27 USD | $10.1 0.28 USD | $19.36B 544.73M USD | 10.36 | $0.96 0.03 USD | |
| AdvanSix ASIX | $19.21 — |
-5.65
|
$544.51M — | $443.11K — | $18.71 — | $20.84 — | $544.51M — | 11.85 | $1.62 — | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.75 0.19 USD |
-3.57
|
$19.34B 544.17M USD | $8.2M 230.77K USD | $6.7 0.19 USD | $7 0.2 USD | $19.34B 544.17M USD | 19.28 | $0.35 0.009 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $21.88 3.04 USD |
+4.49
|
$3.89B 541.21M USD | $4.77M 663.71K USD | $21.18 2.94 USD | $22.89 3.18 USD | $3.89B 541.21M USD | 35.86 | $0.61 0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.04 1.26 USD |
+1.92
|
$3.89B 540.49M USD | $6.21M 863.66K USD | $8.98 1.25 USD | $9.52 1.32 USD | $3.89B 540.49M USD | 18.44 | $0.49 0.07 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.25 1.7 USD |
-5.7
|
$3.87B 537.87M USD | $4.35M 604.5K USD | $12.1 1.68 USD | $12.89 1.79 USD | $3.87B 537.87M USD | 34.02 | $0.36 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.76 0.66 USD |
-3.84
|
$3.87B 537.66M USD | $17.7M 2.46M USD | $4.62 0.64 USD | $4.95 0.69 USD | $3.87B 537.66M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $50.05 6.96 USD |
-5.55
|
$3.85B 534.64M USD | $1.65M 229.1K USD | $48 6.67 USD | $53.48 7.44 USD | $3.85B 534.64M USD | 0 | -$2.19 -0.3 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.23 1.28 USD |
-3.85
|
$3.84B 534.35M USD | $7.26M 1.01M USD | $9.1 1.27 USD | $9.71 1.35 USD | $3.84B 534.35M USD | 20.97 | $0.44 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.15 1.13 USD |
-3.66
|
$3.83B 533.06M USD | $5.18M 720.51K USD | $8.1 1.13 USD | $8.55 1.19 USD | $3.83B 533.06M USD | 37.04 | $0.22 0.03 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $9.98 1.39 USD |
+0.3
|
$3.83B 532.16M USD | $2.14M 297.59K USD | $9.86 1.37 USD | $10.17 1.41 USD | $3.83B 532.16M USD | 10.84 | $0.92 0.13 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $10.94 1.52 USD |
-2.41
|
$3.81B 529.56M USD | $3.85M 535.57K USD | $10.75 1.49 USD | $11.28 1.57 USD | $3.81B 529.56M USD | 20.25 | $0.54 0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $12.84 1.79 USD |
+2.8
|
$3.8B 527.92M USD | $5.54M 770.54K USD | $12.71 1.77 USD | $13.37 1.86 USD | $3.8B 527.92M USD | 19.75 | $0.65 0.09 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.55 0.49 USD |
+1.14
|
$3.79B 527.65M USD | $17.02M 2.37M USD | $3.5 0.49 USD | $3.64 0.51 USD | $3.79B 527.65M USD | 0 | -$0.03 -0.004 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.5 0.18 USD |
-3.7
|
$18.62B 524.02M USD | $644.8K 18.14K USD | $6.4 0.18 USD | $6.5 0.18 USD | $18.62B 524.02M USD | 18.57 | $0.35 0.009 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.53 0.49 USD |
-4.34
|
$3.75B 522.09M USD | $21.26M 2.96M USD | $3.46 0.48 USD | $3.7 0.51 USD | $3.75B 522.09M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.49 2.57 USD |
+0.71
|
$3.74B 520.24M USD | $4.39M 610.92K USD | $18.45 2.57 USD | $19.59 2.72 USD | $3.74B 520.24M USD | 13.59 | $1.36 0.19 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.79 2.47 USD |
+2.01
|
$3.7B 514.87M USD | $2.03M 281.92K USD | $17.64 2.45 USD | $18.45 2.57 USD | $3.7B 514.87M USD | 43.39 | $0.41 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.33 1.85 USD |
+1.99
|
$3.7B 514.12M USD | $2.79M 387.98K USD | $13.2 1.84 USD | $13.88 1.93 USD | $3.7B 514.12M USD | 33.32 | $0.4 0.06 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.4 1.03 USD |
+0.54
|
$3.7B 513.8M USD | $6.39M 889.1K USD | $7.27 1.01 USD | $7.55 1.05 USD | $3.7B 513.8M USD | 28.46 | $0.26 0.04 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.44 1.17 USD |
-5.59
|
$3.67B 510.26M USD | $5.54M 770K USD | $8.4 1.17 USD | $8.96 1.25 USD | $3.67B 510.26M USD | 15.34 | $0.55 0.08 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.35 0.74 USD |
+4.9
|
$3.64B 505.91M USD | $7.57M 1.05M USD | $5.14 0.71 USD | $5.53 0.77 USD | $3.64B 505.91M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.09 3.77 USD |
+4.23
|
$3.63B 504.94M USD | $3.84M 534.14K USD | $26 3.62 USD | $27.63 3.84 USD | $3.63B 504.94M USD | 35.64 | $0.76 0.11 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.18 2.39 USD |
-3.86
|
$3.63B 504.59M USD | $3.35M 465.6K USD | $16.9 2.35 USD | $17.98 2.5 USD | $3.63B 504.59M USD | 44.05 | $0.39 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $2.84 0.39 USD |
-4.38
|
$3.62B 503.98M USD | $12.13M 1.69M USD | $2.79 0.39 USD | $2.92 0.41 USD | $3.62B 503.98M USD | 0 | -$0.45 -0.06 USD | |
| Koppers KOP | $24.29 — |
-2.84
|
$503.48M — | $244.49K — | $23.36 — | $25.94 — | $503.48M — | 9.87 | $2.46 — | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $12.84 1.79 USD |
-9.32
|
$3.61B 501.79M USD | $21.36M 2.97M USD | $12.74 1.77 USD | $13.67 1.9 USD | $3.61B 501.79M USD | 91.71 | $0.14 0.02 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.88 0.4 USD |
-1.71
|
$3.55B 493.54M USD | $19.57M 2.72M USD | $2.85 0.4 USD | $2.97 0.41 USD | $3.55B 493.54M USD | 0 | $0 0 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.16 1.13 USD |
0
|
$3.53B 490.91M USD | $55.24M 7.68M USD | $7.86 1.09 USD | $8.5 1.18 USD | $3.53B 490.91M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.76 1.5 USD |
-6.6
|
$3.5B 486.93M USD | $6.87M 955.51K USD | $10.72 1.49 USD | $11.52 1.6 USD | $3.5B 486.93M USD | 0 | -$0.59 -0.08 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $24.2 3.36 USD |
+7.95
|
$3.49B 485.75M USD | $9.9M 1.38M USD | $23.05 3.2 USD | $25 3.48 USD | $3.49B 485.75M USD | 71.17 | $0.34 0.05 USD | |
| LUCKY FILM 600135.SS | $6.26 0.87 USD |
-0.48
|
$3.46B 481.6M USD | $4.53M 629.34K USD | $6.16 0.86 USD | $6.44 0.9 USD | $3.46B 481.6M USD | 0 | -$0.11 -0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.12 0.99 USD |
-2.06
|
$3.45B 479.04M USD | $6.35M 883.04K USD | $7.01 0.97 USD | $7.36 1.02 USD | $3.45B 479.04M USD | 0 | -$1.64 -0.2 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.3 4.77 USD |
+3.88
|
$3.43B 476.92M USD | $2.79M 387.75K USD | $33.66 4.68 USD | $35.69 4.96 USD | $3.43B 476.92M USD | 28.11 | $1.22 0.17 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.58 4.95 USD |
-4.64
|
$3.41B 473.44M USD | $1.15M 159.33K USD | $35.2 4.89 USD | $37.88 5.27 USD | $3.41B 473.44M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.09 0.99 USD |
0
|
$3.4B 472.74M USD | $29.81M 4.14M USD | $7.07 0.98 USD | $7.47 1.04 USD | $3.4B 472.74M USD | 64.45 | $0.11 0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.23 1.42 USD |
-3.58
|
$3.4B 472.06M USD | $12.35M 1.72M USD | $10 1.39 USD | $10.58 1.47 USD | $3.4B 472.06M USD | 24.35 | $0.42 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.72 2.74 USD |
+8.16
|
$3.39B 471.48M USD | $5.46M 759.19K USD | $17.82 2.48 USD | $21.38 2.97 USD | $3.39B 471.48M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.2 2.95 USD |
-1.26
|
$3.36B 467.58M USD | $3.33M 462.59K USD | $20.9 2.91 USD | $22.28 3.1 USD | $3.36B 467.58M USD | 29.04 | $0.73 0.1 USD | |
| Valhi VHI | $16.02 — |
-2.97
|
$467.15M — | $8.28K — | $15.75 — | $16.7 — | $467.15M — | 4.22 | $3.79 — | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $31.96 1 USD |
-0.75
|
$14.81B 465.16M USD | $5.26M 165.17K USD | $30.74 0.97 USD | $32.32 1.01 USD | $14.81B 465.16M USD | 1598.00 | $0.02 0.0006 USD | |
| TSRC Corporation 2103.TW | $17.7 0.56 USD |
-1.94
|
$14.62B 464.4M USD | $1.61M 51.06K USD | $17.65 0.56 USD | $18.05 0.57 USD | $14.62B 464.4M USD | 17.01 | $1.04 0.03 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.65 1.48 USD |
-4.57
|
$3.34B 464.02M USD | $3.86M 536.05K USD | $10.47 1.46 USD | $11.15 1.55 USD | $3.34B 464.02M USD | 46.30 | $0.23 0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $20.03 2.79 USD |
+5.99
|
$3.29B 457.96M USD | $3.54M 492.29K USD | $19.02 2.64 USD | $20.24 2.81 USD | $3.29B 457.96M USD | 0 | -$0.11 -0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.45 1.45 USD |
-7.36
|
$3.29B 457.3M USD | $8.81M 1.22M USD | $10.39 1.44 USD | $11.5 1.6 USD | $3.29B 457.3M USD | 11.87 | $0.88 0.12 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $25.13 3.49 USD |
+1.74
|
$3.28B 456.7M USD | $1.29M 179.73K USD | $24.85 3.46 USD | $25.88 3.6 USD | $3.28B 456.7M USD | 41.88 | $0.6 0.08 USD | |
| SGL Carbon SE 0MPL.IL | $3.06 3.34 USD |
+1.07
|
$417.1M 455.95M USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $417.1M 455.95M USD | 5.76 | $0.53 0.58 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.72 0.8 USD |
-4.51
|
$3.28B 455.81M USD | $11.28M 1.57M USD | $5.69 0.79 USD | $6.01 0.84 USD | $3.28B 455.81M USD | 0 | -$0.01 -0.001 USD | |
| Daxin Materials Corporation 5234.TW | $139.5 4.43 USD |
-10
|
$14.33B 455.3M USD | $2.01M 63.86K USD | $139.5 4.43 USD | $144 4.58 USD | $14.33B 455.3M USD | 25.22 | $5.53 0.18 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.14 0.71 USD |
-3.56
|
$3.26B 453.82M USD | $5.28M 734.4K USD | $5.06 0.7 USD | $5.32 0.74 USD | $3.26B 453.82M USD | 514.00 | $0.01 0.001 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $14.93 2.08 USD |
+6.5
|
$3.26B 453.44M USD | $4.35M 605.52K USD | $14.02 1.95 USD | $15.26 2.12 USD | $3.26B 453.44M USD | 26.19 | $0.57 0.08 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.88 0.26 USD |
-3.09
|
$3.26B 452.68M USD | $30.12M 4.19M USD | $1.85 0.26 USD | $1.95 0.27 USD | $3.26B 452.68M USD | 94.00 | $0.02 0.002 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.52 2.16 USD |
-4.55
|
$3.23B 449.04M USD | $2.51M 348.96K USD | $15.5 2.16 USD | $16.49 2.29 USD | $3.23B 449.04M USD | 14.23 | $1.09 0.15 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.09 0.57 USD |
-7.05
|
$3.22B 448.13M USD | $19.67M 2.74M USD | $4.02 0.56 USD | $4.37 0.61 USD | $3.22B 448.13M USD | 45.44 | $0.09 0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $42.95 5.97 USD |
-8.66
|
$3.2B 445.12M USD | $3.17M 441.21K USD | $42.55 5.92 USD | $47.2 6.56 USD | $3.2B 445.12M USD | 0 | -$0.61 -0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.13 0.44 USD |
-3.7
|
$3.2B 444.63M USD | $16.89M 2.35M USD | $3.09 0.43 USD | $3.28 0.46 USD | $3.2B 444.63M USD | 313.00 | $0.01 0.001 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $30.58 4.25 USD |
-0.75
|
$3.17B 440.76M USD | $1.3M 180.93K USD | $30.45 4.23 USD | $31.9 4.44 USD | $3.17B 440.76M USD | 55.60 | $0.55 0.08 USD | |
| CHENGXING 600078.SS | $4.78 0.66 USD |
-3.04
|
$3.17B 440.36M USD | $6.88M 957.24K USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.17B 440.36M USD | 0 | -$0.3 -0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $51.85 7.21 USD |
-1.72
|
$3.14B 437.26M USD | $637.68K 88.67K USD | $50.2 6.98 USD | $54.54 7.58 USD | $3.14B 437.26M USD | 65.63 | $0.79 0.11 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.57 0.64 USD |
-0.44
|
$3.14B 436.27M USD | $8.26M 1.15M USD | $4.45 0.62 USD | $4.67 0.65 USD | $3.14B 436.27M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.63 2.17 USD |
+2.76
|
$3.13B 435.51M USD | $6.96M 967.2K USD | $15.5 2.16 USD | $16.26 2.26 USD | $3.13B 435.51M USD | 521.00 | $0.03 0.004 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.6 0.64 USD |
-1.91
|
$3.13B 435.13M USD | $9.12M 1.27M USD | $4.53 0.63 USD | $4.75 0.66 USD | $3.13B 435.13M USD | 76.66 | $0.06 0.008 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.45 1.17 USD |
+1.2
|
$3.05B 424.31M USD | $4.56M 634.58K USD | $8.38 1.17 USD | $8.74 1.22 USD | $3.05B 424.31M USD | 281.66 | $0.03 0.004 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.9 1.1 USD |
-1.62
|
$3.03B 420.97M USD | $4.15M 577.13K USD | $7.82 1.09 USD | $8.19 1.14 USD | $3.03B 420.97M USD | 32.91 | $0.24 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.44 0.9 USD |
+4.04
|
$3.02B 419.8M USD | $25.41M 3.53M USD | $6.25 0.87 USD | $6.6 0.92 USD | $3.02B 419.8M USD | 0 | -$0.01 -0.001 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $19.38 2.69 USD |
+0.83
|
$3.01B 418.15M USD | $603.52K 83.92K USD | $19.15 2.66 USD | $20.2 2.81 USD | $3.01B 418.15M USD | 88.09 | $0.22 0.03 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.29 0.87 USD |
+3.28
|
$2.99B 415.8M USD | $9.06M 1.26M USD | $6.16 0.86 USD | $6.53 0.91 USD | $2.99B 415.8M USD | 104.83 | $0.06 0.008 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.4 0.84 USD |
-2.58
|
$13B 413.07M USD | $886.73K 28.18K USD | $26.1 0.83 USD | $27.3 0.87 USD | $13B 413.07M USD | 23.15 | $1.14 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.41 1.03 USD |
+3.06
|
$2.96B 412.13M USD | $7.38M 1.03M USD | $7.31 1.02 USD | $7.76 1.08 USD | $2.96B 412.13M USD | 105.85 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.31 0.6 USD |
-5.07
|
$2.95B 410.44M USD | $12.29M 1.71M USD | $4.31 0.6 USD | $4.42 0.61 USD | $2.95B 410.44M USD | 0 | -$0.79 -0.1 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.34 0.88 USD |
-0.16
|
$2.94B 409.16M USD | $5.67M 788.37K USD | $6.27 0.87 USD | $6.48 0.9 USD | $2.94B 409.16M USD | 5.98 | $1.06 0.15 USD | |
| SGL Carbon SE SGL.DE | $3.04 3.32 USD |
+0.83
|
$371.09M 405.65M USD | $659.83K 721.28K USD | $2.81 3.07 USD | $3.34 3.65 USD | $371.09M 405.65M USD | 0 | -$0.66 -0.7 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.41 1.45 USD |
-2.8
|
$2.92B 405.37M USD | $4.37M 607.25K USD | $10.18 1.42 USD | $10.79 1.5 USD | $2.92B 405.37M USD | 0 | -$1.31 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $566.6 6.85 USD |
-5.2
|
$33.32B 403.1M USD | $796.76K 9.64K USD | $536.2 6.49 USD | $572.7 6.93 USD | $33.32B 403.1M USD | 10.97 | $51.62 0.62 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $14.94 2.08 USD |
+6.03
|
$2.87B 399.68M USD | $2.3M 320.01K USD | $14.33 1.99 USD | $15.03 2.09 USD | $2.87B 399.68M USD | 33.20 | $0.45 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.31 2.96 USD |
+2.5
|
$2.87B 398.6M USD | $3.61M 501.81K USD | $20.97 2.92 USD | $22.5 3.13 USD | $2.87B 398.6M USD | 44.39 | $0.48 0.07 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $23.86 3.32 USD |
+2.71
|
$2.84B 394.9M USD | $3.34M 464.38K USD | $23.67 3.29 USD | $24.85 3.46 USD | $2.84B 394.9M USD | 54.22 | $0.44 0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.16 1.97 USD |
+7.68
|
$2.83B 393.77M USD | $1.71M 237.47K USD | $13.5 1.88 USD | $14.66 2.04 USD | $2.83B 393.77M USD | 0 | -$0.33 -0.04 USD | |
| LSB Industries LXU | $5.27 — |
-3.48
|
$391.05M — | $1.08M — | $4.95 — | $5.66 — | $391.05M — | 0 | -$0.27 — | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $18.32 2.55 USD |
+3.56
|
$2.8B 389.57M USD | $3.17M 440.81K USD | $17.87 2.48 USD | $19.1 2.66 USD | $2.8B 389.57M USD | 366.39 | $0.05 0.006 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.65 0.51 USD |
+1.11
|
$2.78B 387.22M USD | $16.74M 2.33M USD | $3.48 0.48 USD | $3.73 0.52 USD | $2.78B 387.22M USD | 0 | -$0.54 -0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.6 1.89 USD |
-6.85
|
$2.74B 380.52M USD | $6.6M 918.36K USD | $13.31 1.85 USD | $14.28 1.99 USD | $2.74B 380.52M USD | 54.39 | $0.25 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.19 1.97 USD |
+3.12
|
$2.72B 378.84M USD | $783.8K 108.98K USD | $13.85 1.93 USD | $14.6 2.03 USD | $2.72B 378.84M USD | 54.57 | $0.26 0.04 USD | |
| L & M CHEMICAL 0746.HK | $3.53 0.45 USD |
+2.02
|
$2.91B 372.37M USD | $82K 10.48K USD | $3.53 0.45 USD | $3.68 0.47 USD | $2.91B 372.37M USD | 5.98 | $0.59 0.08 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $13.94 1.94 USD |
-1.69
|
$2.67B 370.91M USD | $1.82M 253.62K USD | $13.7 1.9 USD | $14.76 2.05 USD | $2.67B 370.91M USD | 49.78 | $0.28 0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.51 0.77 USD |
-1.96
|
$2.66B 369.36M USD | $11.02M 1.53M USD | $5.46 0.76 USD | $5.68 0.79 USD | $2.66B 369.36M USD | 42.38 | $0.13 0.02 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.05 0.84 USD |
-2.1
|
$2.65B 368.99M USD | $3.64M 506.42K USD | $6.01 0.84 USD | $6.3 0.88 USD | $2.65B 368.99M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.92 0.55 USD |
-5.31
|
$2.65B 368.91M USD | $11.51M 1.6M USD | $3.89 0.54 USD | $4.1 0.57 USD | $2.65B 368.91M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.59 0.92 USD |
-3.23
|
$2.65B 368.76M USD | $6.69M 930.2K USD | $6.54 0.91 USD | $6.94 0.96 USD | $2.65B 368.76M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.27 2.26 USD |
-2.11
|
$2.64B 367.59M USD | $875.5K 121.73K USD | $16.12 2.24 USD | $16.87 2.35 USD | $2.64B 367.59M USD | 10.70 | $1.52 0.21 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.06 3.07 USD |
+2.56
|
$2.64B 367.56M USD | $503K 69.94K USD | $21.38 2.97 USD | $22.47 3.12 USD | $2.64B 367.56M USD | 33.93 | $0.65 0.09 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.04 1.4 USD |
-5.28
|
$2.64B 366.45M USD | $6.33M 880.35K USD | $9.96 1.38 USD | $10.76 1.5 USD | $2.64B 366.45M USD | 31.37 | $0.32 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.9 2.63 USD |
-5.17
|
$2.61B 363.59M USD | $4.55M 632.87K USD | $18.5 2.57 USD | $20.2 2.81 USD | $2.61B 363.59M USD | 69.99 | $0.27 0.04 USD | |
| 5N Plus Inc. VNP.TO | $5.48 4.07 USD |
+1.48
|
$487.95M 362.09M USD | $252.13K 187.1K USD | $5.2 3.86 USD | $5.52 4.1 USD | $487.95M 362.09M USD | 23.82 | $0.23 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||