Página de resultados 5 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (596)
- {{item.name}}
- Todos os setores
- Materiais Básicos (596)
Produtos Químicos (596)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.98 2.36 USD |
-3.8
|
$4.92B 683.97M USD | $12.84M 1.79M USD | $16.96 2.36 USD | $17.79 2.47 USD | $4.92B 683.97M USD | 70.75 | $0.24 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.73 2.47 USD |
+1.78
|
$4.89B 680.14M USD | $38.43M 5.34M USD | $17.3 2.41 USD | $18.2 2.53 USD | $4.89B 680.14M USD | 0 | -$0.64 -0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.75 3.16 USD |
+1.25
|
$4.88B 678.94M USD | $2.13M 295.79K USD | $22.31 3.1 USD | $22.8 3.17 USD | $4.88B 678.94M USD | 91.00 | $0.25 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $44.16M 6.14M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.07 -0.009 USD | |
| Koppers KOP | $33.86 — |
-2.11
|
$677.54M — | $10.11K — | $33.76 — | $34.76 — | $677.54M — | 28.45 | $1.19 — | |
| KINGSWOOD EDUCATION 300192.SZ | $14.73 2.05 USD |
+0.68
|
$4.85B 674.12M USD | $11.1M 1.54M USD | $14.37 2 USD | $14.75 2.05 USD | $4.85B 674.12M USD | 34.25 | $0.43 0.06 USD | |
| HEYUAN GAS 002971.SZ | $22.88 3.18 USD |
-1.68
|
$4.83B 672M USD | $4.06M 563.87K USD | $22.85 3.18 USD | $23.58 3.28 USD | $4.83B 672M USD | 71.50 | $0.32 0.04 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25 3.48 USD |
0
|
$4.82B 670.1M USD | $2.94M 409.23K USD | $24.9 3.46 USD | $25.3 3.52 USD | $4.82B 670.1M USD | 22.32 | $1.12 0.16 USD | |
| KING EXPLORER 002917.SZ | $13.85 1.93 USD |
-0.43
|
$4.81B 669.42M USD | $6.36M 884.52K USD | $13.73 1.91 USD | $13.93 1.94 USD | $4.81B 669.42M USD | 32.97 | $0.42 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $27.41 3.81 USD |
+4.94
|
$4.79B 666.5M USD | $12.66M 1.76M USD | $25.75 3.58 USD | $27.86 3.87 USD | $4.79B 666.5M USD | 78.31 | $0.35 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.63 3.29 USD |
-0.34
|
$4.78B 664.86M USD | $4.74M 658.99K USD | $23.51 3.27 USD | $23.94 3.33 USD | $4.78B 664.86M USD | 15.75 | $1.5 0.21 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.14 1.41 USD |
-0.29
|
$4.77B 663.22M USD | $6.06M 843.19K USD | $10.1 1.4 USD | $10.3 1.43 USD | $4.77B 663.22M USD | 28.97 | $0.35 0.05 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $3.14M 436.47K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.87 0.82 USD |
-0.17
|
$4.77B 663.04M USD | $15.86M 2.21M USD | $5.83 0.81 USD | $5.92 0.82 USD | $4.77B 663.04M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.38 0.33 USD |
-0.42
|
$4.73B 657.26M USD | $44.89M 6.24M USD | $2.35 0.33 USD | $2.41 0.34 USD | $4.73B 657.26M USD | 0 | -$0.07 -0.009 USD | |
| 5N Plus Inc. VNP.TO | $9.92 7.36 USD |
-0.75
|
$882.86M 655.13M USD | $41.85K 31.05K USD | $9.73 7.22 USD | $9.99 7.41 USD | $882.86M 655.13M USD | 30.04 | $0.33 0.24 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.56 2.02 USD |
-6.61
|
$4.69B 652.79M USD | $48.32M 6.72M USD | $14.01 1.95 USD | $15.56 2.16 USD | $4.69B 652.79M USD | 485.33 | $0.03 0.004 USD | |
| 5N Plus FPLSF | $7.29 — |
-0.82
|
$649.12M — | $100 — | $7.29 — | $7.29 — | $649.12M — | 30.37 | $0.24 — | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.71 2.33 USD |
-1.53
|
$53.39B 645.97M USD | $240.56K 2.91K USD | $192 2.32 USD | $196.38 2.38 USD | $53.39B 645.97M USD | 47.34 | $4.07 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.62 0.5 USD |
+0.56
|
$4.62B 642.39M USD | $26M 3.61M USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.62B 642.39M USD | 0 | -$0.26 -0.03 USD | |
| China Steel Chemical Corporation 1723.TW | $86.9 2.76 USD |
0
|
$20.17B 641.03M USD | $247.8K 7.87K USD | $86.3 2.74 USD | $87 2.76 USD | $20.17B 641.03M USD | 17.62 | $4.93 0.16 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.7 0.33 USD |
+1.74
|
$22.68B 638.19M USD | $2.4M 67.4K USD | $11.5 0.32 USD | $12.1 0.34 USD | $22.68B 638.19M USD | 12.58 | $0.93 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.45 1.31 USD |
-0.53
|
$4.57B 635.8M USD | $13.61M 1.89M USD | $9.32 1.3 USD | $9.58 1.33 USD | $4.57B 635.8M USD | 104.99 | $0.09 0.01 USD | |
| Allied Supreme Corp. 4770.TW | $249.5 7.93 USD |
-0.4
|
$19.95B 634.04M USD | $302.16K 9.6K USD | $248 7.88 USD | $253.5 8.06 USD | $19.95B 634.04M USD | 13.85 | $18.01 0.57 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.86 1.09 USD |
+1.29
|
$4.5B 626.34M USD | $23.87M 3.32M USD | $7.71 1.07 USD | $7.92 1.1 USD | $4.5B 626.34M USD | 0 | -$0.15 -0.02 USD | |
| Orion OEC | $11.12 — |
-1.77
|
$625.72M — | $113.02K — | $11.05 — | $11.23 — | $625.72M — | 24.17 | $0.46 — | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $44.9 6.24 USD |
+0.42
|
$4.49B 624.3M USD | $1.55M 215.23K USD | $44.59 6.2 USD | $45.76 6.36 USD | $4.49B 624.3M USD | 264.11 | $0.17 0.02 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.49 1.88 USD |
+5.23
|
$4.49B 623.86M USD | $13.53M 1.88M USD | $12.8 1.78 USD | $13.55 1.88 USD | $4.49B 623.86M USD | 42.15 | $0.32 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.1 5.58 USD |
-0.5
|
$4.48B 623M USD | $1.03M 142.94K USD | $39.71 5.52 USD | $40.39 5.62 USD | $4.48B 623M USD | 57.28 | $0.7 0.1 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.83 1.78 USD |
-0.23
|
$4.47B 621.05M USD | $4.99M 693.42K USD | $12.74 1.77 USD | $12.94 1.8 USD | $4.47B 621.05M USD | 21.38 | $0.6 0.08 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.12 8.08 USD |
+1.52
|
$4.47B 620.85M USD | $1.91M 265.52K USD | $57.06 7.93 USD | $58.48 8.13 USD | $4.47B 620.85M USD | 0 | -$4.95 -0.6 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.93 1.24 USD |
-0.45
|
$4.46B 620.03M USD | $13.5M 1.88M USD | $8.9 1.24 USD | $9.05 1.26 USD | $4.46B 620.03M USD | 27.90 | $0.32 0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.29 10.19 USD |
+1.86
|
$4.45B 618.06M USD | $725.91K 100.93K USD | $71.68 9.97 USD | $73.9 10.28 USD | $4.45B 618.06M USD | 162.86 | $0.45 0.06 USD | |
| AdvanSix ASIX | $22.7 — |
-3.57
|
$608.65M — | $57.53K — | $22.62 — | $23.33 — | $608.65M — | 7.25 | $3.13 — | |
| JIANXIN 300107.SZ | $7.72 1.07 USD |
-0.13
|
$4.34B 603.89M USD | $7.33M 1.02M USD | $7.63 1.06 USD | $7.76 1.08 USD | $4.34B 603.89M USD | 386.00 | $0.02 0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.04 1.4 USD |
-1.57
|
$4.33B 601.64M USD | $16.75M 2.33M USD | $9.92 1.38 USD | $10.17 1.41 USD | $4.33B 601.64M USD | 34.62 | $0.29 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.91 4.58 USD |
+0.83
|
$4.3B 598.09M USD | $1.25M 174.31K USD | $32.3 4.49 USD | $33.28 4.63 USD | $4.3B 598.09M USD | 41.65 | $0.79 0.11 USD | |
| LSB Industries LXU | $8.32 — |
-0.54
|
$597.67M — | $45.67K — | $8.28 — | $8.38 — | $597.67M — | 0 | -$0.37 — | |
| YUSSEN 002986.SZ | $11.19 1.56 USD |
+0.09
|
$4.29B 596.69M USD | $3.64M 506.22K USD | $11.15 1.55 USD | $11.32 1.57 USD | $4.29B 596.69M USD | 15.76 | $0.71 0.1 USD | |
| LUCKY FILM 600135.SS | $7.75 1.08 USD |
-1.02
|
$4.29B 596.24M USD | $6.39M 887.9K USD | $7.73 1.07 USD | $7.85 1.09 USD | $4.29B 596.24M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.73 3.72 USD |
+0.3
|
$4.28B 595.72M USD | $3.64M 506.38K USD | $25.71 3.57 USD | $26.89 3.74 USD | $4.28B 595.72M USD | 34.71 | $0.77 0.11 USD | |
| Rain Industries Limited RAIN.NS | $146 1.77 USD |
<0.01
|
$49.19B 595.17M USD | $557.66K 6.75K USD | $145 1.75 USD | $147.39 1.78 USD | $49.19B 595.17M USD | 0 | -$16.53 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.08 1.26 USD |
+0.55
|
$4.26B 591.92M USD | $22.88M 3.18M USD | $8.87 1.23 USD | $9.13 1.27 USD | $4.26B 591.92M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.66 4.4 USD |
-0.81
|
$4.24B 590.12M USD | $2.73M 380.14K USD | $31.45 4.37 USD | $32.49 4.52 USD | $4.24B 590.12M USD | 42.21 | $0.75 0.1 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.49 2.01 USD |
-0.55
|
$4.23B 588.01M USD | $3.78M 526.13K USD | $14.38 2 USD | $14.6 2.03 USD | $4.23B 588.01M USD | 24.98 | $0.58 0.08 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.13 2.24 USD |
-0.74
|
$4.23B 587.79M USD | $11.55M 1.61M USD | $15.97 2.22 USD | $16.25 2.26 USD | $4.23B 587.79M USD | 115.21 | $0.14 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.17 0.86 USD |
-0.32
|
$4.2B 583.64M USD | $26.22M 3.65M USD | $6.11 0.85 USD | $6.19 0.86 USD | $4.2B 583.64M USD | 77.12 | $0.08 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.09 5.57 USD |
-0.27
|
$4.16B 577.83M USD | $3.23M 448.42K USD | $39.5 5.49 USD | $40.95 5.69 USD | $4.16B 577.83M USD | 69.12 | $0.58 0.08 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.65 1.2 USD |
+1.05
|
$4.15B 576.75M USD | $25.16M 3.5M USD | $8.55 1.19 USD | $8.8 1.22 USD | $4.15B 576.75M USD | 61.78 | $0.14 0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.59 2.31 USD |
-0.6
|
$4.14B 575.02M USD | $4.86M 675.18K USD | $16.52 2.3 USD | $16.75 2.33 USD | $4.14B 575.02M USD | 0 | -$0.07 -0.009 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.97 3.61 USD |
+2.24
|
$4.12B 572.63M USD | $7.28M 1.01M USD | $25.24 3.51 USD | $26.18 3.64 USD | $4.12B 572.63M USD | 96.18 | $0.27 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.34 0.46 USD |
+0.3
|
$4.12B 572.37M USD | $25.29M 3.52M USD | $3.28 0.46 USD | $3.35 0.47 USD | $4.12B 572.37M USD | 0 | -$0.05 -0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.77 1.08 USD |
+0.39
|
$4.11B 571.06M USD | $17.71M 2.46M USD | $7.67 1.07 USD | $7.82 1.09 USD | $4.11B 571.06M USD | 16.89 | $0.46 0.06 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.28 3.93 USD |
-2.31
|
$4.08B 567.64M USD | $7.62M 1.06M USD | $27.85 3.87 USD | $29.1 4.05 USD | $4.08B 567.64M USD | 14.28 | $1.98 0.28 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.14 0.71 USD |
-0.39
|
$4.05B 563.17M USD | $13.08M 1.82M USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.05B 563.17M USD | 57.11 | $0.09 0.01 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.54 3.41 USD |
+3.28
|
$4.04B 561.08M USD | $4.01M 558.04K USD | $23.76 3.3 USD | $24.66 3.43 USD | $4.04B 561.08M USD | 272.66 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.78 0.94 USD |
+0.3
|
$4.03B 560.21M USD | $18.69M 2.6M USD | $6.67 0.93 USD | $6.82 0.95 USD | $4.03B 560.21M USD | 42.37 | $0.16 0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $24.54 3.41 USD |
-4.33
|
$3.96B 550.13M USD | $10.09M 1.4M USD | $24.27 3.37 USD | $25.51 3.55 USD | $3.96B 550.13M USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.27 5.74 USD |
-2.48
|
$3.95B 549.16M USD | $1.86M 258.47K USD | $41.08 5.71 USD | $42.51 5.91 USD | $3.95B 549.16M USD | 0 | -$0.28 -0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.09 1.26 USD |
-0.55
|
$3.94B 548.02M USD | $28.96M 4.03M USD | $8.93 1.24 USD | $9.13 1.27 USD | $3.94B 548.02M USD | 0 | -$0.01 -0.001 USD | |
| Suli Co., Ltd. 603585.SS | $20.98 2.92 USD |
-0.38
|
$3.91B 544.28M USD | $7.15M 993.54K USD | $20.34 2.83 USD | $21 2.92 USD | $3.91B 544.28M USD | 161.38 | $0.13 0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.78 0.8 USD |
+0.7
|
$3.91B 543.95M USD | $32.37M 4.5M USD | $5.61 0.78 USD | $5.78 0.8 USD | $3.91B 543.95M USD | 82.57 | $0.07 0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.68 1.62 USD |
+0.09
|
$3.88B 538.97M USD | $6.91M 961.07K USD | $11.43 1.59 USD | $11.74 1.63 USD | $3.88B 538.97M USD | 55.61 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.69 1.35 USD |
+2.54
|
$3.88B 538.94M USD | $17.1M 2.38M USD | $9.36 1.3 USD | $9.92 1.38 USD | $3.88B 538.94M USD | 969.00 | $0.01 0.001 USD | |
| SHNML 600281.SS | $7.47 1.04 USD |
+10.01
|
$3.84B 534.29M USD | $64.76M 9M USD | $6.79 0.94 USD | $7.47 1.04 USD | $3.84B 534.29M USD | 0 | -$0.12 -0.01 USD | |
| CHENGXING 600078.SS | $5.77 0.8 USD |
+1.05
|
$3.82B 531.57M USD | $8.15M 1.13M USD | $5.68 0.79 USD | $5.8 0.81 USD | $3.82B 531.57M USD | 0 | -$0.34 -0.04 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.57 1.47 USD |
+0.48
|
$3.82B 530.77M USD | $9.26M 1.29M USD | $10.42 1.45 USD | $10.62 1.48 USD | $3.82B 530.77M USD | 0 | -$0.08 -0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.33 2.55 USD |
+1.61
|
$3.81B 530.35M USD | $4.95M 688.33K USD | $18.02 2.51 USD | $19.15 2.66 USD | $3.81B 530.35M USD | 19.09 | $0.96 0.13 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.31 2.41 USD |
-0.4
|
$3.81B 529.83M USD | $5.42M 754.3K USD | $17.19 2.39 USD | $17.43 2.42 USD | $3.81B 529.83M USD | 55.83 | $0.31 0.04 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.41 1.86 USD |
-2.33
|
$3.76B 522.2M USD | $14.8M 2.06M USD | $13.26 1.84 USD | $13.8 1.92 USD | $3.76B 522.2M USD | 0 | -$1.47 -0.2 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.19 3.36 USD |
-0.45
|
$3.75B 521.93M USD | $1.05M 146.56K USD | $24.07 3.35 USD | $24.81 3.45 USD | $3.75B 521.93M USD | 93.03 | $0.26 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.37 1.72 USD |
-0.48
|
$3.75B 521.84M USD | $17.03M 2.37M USD | $12.26 1.7 USD | $12.51 1.74 USD | $3.75B 521.84M USD | 0 | -$0.72 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
-2.08
|
$695.86M 521.52M USD | $45.6K 34.18K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $695.86M 521.52M USD | 6.71 | $0.07 0.05 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $24.38 3.39 USD |
+5.04
|
$3.74B 519.4M USD | $13.87M 1.93M USD | $23.01 3.2 USD | $24.84 3.45 USD | $3.74B 519.4M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.15 0.3 USD |
0
|
$3.72B 517.7M USD | $37.32M 5.19M USD | $2.12 0.29 USD | $2.18 0.3 USD | $3.72B 517.7M USD | 107.50 | $0.02 0.002 USD | |
| Valhi VHI | $18.26 — |
-1.37
|
$516.54M — | $5.34K — | $18.26 — | $18.57 — | $516.54M — | 4.44 | $4.11 — | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.43 1.17 USD |
-0.59
|
$3.7B 514.14M USD | $3.57M 496.06K USD | $8.39 1.17 USD | $8.51 1.18 USD | $3.7B 514.14M USD | 0 | -$0.9 -0.1 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $43.79 6.09 USD |
+2.27
|
$3.69B 512.43M USD | $1.6M 222.78K USD | $42.4 5.9 USD | $43.89 6.1 USD | $3.69B 512.43M USD | 398.09 | $0.11 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.8 0.33 USD |
0
|
$18.12B 509.98M USD | $1.72M 48.33K USD | $11.8 0.33 USD | $12.1 0.34 USD | $18.12B 509.98M USD | 6.74 | $1.75 0.05 USD | |
| Green Plains GPRE | $7.78 — |
+1.5
|
$508.48M — | $428.87K — | $7.61 — | $7.82 — | $508.48M — | 0 | -$1.62 — | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.42 5.06 USD |
-0.44
|
$3.64B 506.4M USD | $1.82M 253.64K USD | $36.03 5.01 USD | $36.68 5.1 USD | $3.64B 506.4M USD | 29.37 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.07 4.18 USD |
-0.89
|
$3.58B 497.68M USD | $5.78M 803.44K USD | $29.77 4.14 USD | $30.42 4.23 USD | $3.58B 497.68M USD | 111.37 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.2 3.92 USD |
-1.81
|
$3.57B 495.74M USD | $4.85M 674.27K USD | $28.05 3.9 USD | $28.78 4 USD | $3.57B 495.74M USD | 134.28 | $0.21 0.03 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.97 11.85 USD |
+0.44
|
$667.94M 495.65M USD | $59.72K 44.31K USD | $15.8 11.72 USD | $16 11.87 USD | $667.94M 495.65M USD | 0 | -$0.51 -0.3 USD | |
| Polisan Holding A.S. POLHO.IS | $3.94 0.12 USD |
+2.07
|
$15.64B 491.27M USD | $46.44M 1.46M USD | $3.89 0.12 USD | $4.05 0.13 USD | $15.64B 491.27M USD | 0 | -$0.32 -0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $367.2 4.44 USD |
+0.25
|
$40.6B 491.17M USD | $343.47K 4.16K USD | $365.1 4.42 USD | $376.2 4.55 USD | $40.6B 491.17M USD | 94.63 | $3.88 0.05 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.2 1.56 USD |
-0.62
|
$3.52B 490.12M USD | $6.97M 969.2K USD | $11.18 1.55 USD | $11.27 1.57 USD | $3.52B 490.12M USD | 12.87 | $0.87 0.12 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.13 0.71 USD |
-0.39
|
$3.52B 489.73M USD | $9.88M 1.37M USD | $5.08 0.71 USD | $5.18 0.72 USD | $3.52B 489.73M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.58 2.44 USD |
-1.12
|
$3.52B 488.88M USD | $1.44M 200.17K USD | $17.58 2.44 USD | $17.87 2.48 USD | $3.52B 488.88M USD | 0 | -$0.3 -0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.05 0.17 USD |
+1.68
|
$17.33B 487.74M USD | $1.87M 52.64K USD | $5.9 0.17 USD | $6.1 0.17 USD | $17.33B 487.74M USD | 13.44 | $0.45 0.01 USD | |
| Neo Performance Materials NOPMF | $11.66 — |
-0.17
|
$487.67M — | $900 — | $11.66 — | $11.75 — | $487.67M — | 0 | -$0.37 — | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.49 2.99 USD |
-1.24
|
$3.49B 485.52M USD | $4.76M 662.09K USD | $21.38 2.97 USD | $21.95 3.05 USD | $3.49B 485.52M USD | 17.33 | $1.24 0.17 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.1 1.27 USD |
-0.55
|
$3.49B 484.91M USD | $3.31M 459.65K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.49B 484.91M USD | 21.66 | $0.42 0.06 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.11 2.52 USD |
-2.11
|
$3.48B 483.5M USD | $9.31M 1.3M USD | $17.91 2.49 USD | $18.96 2.64 USD | $3.48B 483.5M USD | 0 | -$0.06 -0.008 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.96 2.5 USD |
+2.98
|
$3.44B 477.87M USD | $3.48M 483.6K USD | $17.01 2.37 USD | $17.96 2.5 USD | $3.44B 477.87M USD | 57.93 | $0.31 0.04 USD | |
| SGL Carbon SE SGL.DE | $3.54 3.87 USD |
-2.62
|
$432.84M 473.15M USD | $31.99K 34.97K USD | $3.53 3.85 USD | $3.58 3.91 USD | $432.84M 473.15M USD | 0 | -$0.81 -0.8 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.03 0.98 USD |
-0.57
|
$3.39B 471.26M USD | $9.65M 1.34M USD | $6.98 0.97 USD | $7.11 0.99 USD | $3.39B 471.26M USD | 43.93 | $0.16 0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.11 0.71 USD |
+0.39
|
$3.31B 460.8M USD | $32.96M 4.58M USD | $5.05 0.7 USD | $5.15 0.72 USD | $3.31B 460.8M USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.98 0.55 USD |
0
|
$3.26B 453.51M USD | $12.6M 1.75M USD | $3.93 0.55 USD | $4.01 0.56 USD | $3.26B 453.51M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.66 3.15 USD |
+0.67
|
$3.26B 453.07M USD | $1.79M 249.36K USD | $22.2 3.09 USD | $22.82 3.17 USD | $3.26B 453.07M USD | 46.24 | $0.49 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||