Página de resultados 5 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (596)
- {{item.name}}
- Todos os setores
- Materiais Básicos (596)
Produtos Químicos (596)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WOTE 002886.SZ | $18.73 2.6 USD |
-0.05
|
$4.93B 685.46M USD | $1.95M 271.07K USD | $18.58 2.58 USD | $18.8 2.61 USD | $4.93B 685.46M USD | 133.78 | $0.14 0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $41.37M 5.75M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.07 -0.009 USD | |
| HEYUAN GAS 002971.SZ | $23.07 3.21 USD |
-0.86
|
$4.87B 677.59M USD | $1.52M 211.78K USD | $22.92 3.19 USD | $23.58 3.28 USD | $4.87B 677.59M USD | 72.09 | $0.32 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.56 3.14 USD |
+0.4
|
$4.84B 673.27M USD | $1.01M 140.21K USD | $22.31 3.1 USD | $22.62 3.15 USD | $4.84B 673.27M USD | 90.23 | $0.25 0.03 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.55 2.02 USD |
-0.55
|
$4.83B 670.93M USD | $5.13M 713.5K USD | $14.37 2 USD | $14.6 2.03 USD | $4.83B 670.93M USD | 33.83 | $0.43 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.02 3.48 USD |
+0.08
|
$4.82B 670.63M USD | $932.8K 129.7K USD | $24.9 3.46 USD | $25.11 3.49 USD | $4.82B 670.63M USD | 22.33 | $1.12 0.16 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $293.8 3.55 USD |
-3.13
|
$55.21B 667.96M USD | $261.81K 3.17K USD | $291.15 3.52 USD | $305.4 3.69 USD | $55.21B 667.96M USD | 103.08 | $2.85 0.03 USD | |
| KING EXPLORER 002917.SZ | $13.78 1.92 USD |
-0.93
|
$4.79B 666.03M USD | $3.21M 446.07K USD | $13.73 1.91 USD | $13.93 1.94 USD | $4.79B 666.03M USD | 32.80 | $0.42 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.63 3.29 USD |
-0.34
|
$4.78B 664.86M USD | $2.45M 340.85K USD | $23.51 3.27 USD | $23.94 3.33 USD | $4.78B 664.86M USD | 15.75 | $1.5 0.21 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.16 1.41 USD |
-0.1
|
$4.78B 664.53M USD | $3.23M 448.97K USD | $10.13 1.41 USD | $10.3 1.43 USD | $4.78B 664.53M USD | 29.02 | $0.35 0.05 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.32 2.41 USD |
-0.57
|
$4.78B 664.41M USD | $16.14M 2.24M USD | $17.31 2.41 USD | $17.85 2.48 USD | $4.78B 664.41M USD | 0 | -$0.65 -0.09 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $2.76M 383.13K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.71 2.37 USD |
+0.95
|
$54.74B 662.22M USD | $317.4K 3.84K USD | $193.72 2.34 USD | $196.85 2.38 USD | $54.74B 662.22M USD | 48.56 | $4.03 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.86 0.81 USD |
-0.34
|
$4.76B 661.91M USD | $6.86M 954.2K USD | $5.83 0.81 USD | $5.91 0.82 USD | $4.76B 661.91M USD | 0 | -$0.35 -0.04 USD | |
| 5N Plus Inc. VNP.TO | $9.99 7.41 USD |
+2.15
|
$889.54M 660.09M USD | $356.04K 264.2K USD | $9.8 7.27 USD | $10.12 7.51 USD | $889.54M 660.09M USD | 30.27 | $0.33 0.24 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
-0.84
|
$4.71B 654.49M USD | $25.26M 3.51M USD | $2.35 0.33 USD | $2.41 0.34 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.11 1.96 USD |
-9.49
|
$4.7B 653.15M USD | $32.74M 4.55M USD | $14.05 1.95 USD | $15.56 2.16 USD | $4.7B 653.15M USD | 470.33 | $0.03 0.004 USD | |
| 5N Plus FPLSF | $7.32 — |
+1.95
|
$651.79M — | $1.1K — | $7.24 — | $7.36 — | $651.79M — | 30.50 | $0.24 — | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.62 0.5 USD |
+0.56
|
$4.62B 642.39M USD | $12.58M 1.75M USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.62B 642.39M USD | 0 | -$0.26 -0.03 USD | |
| China Steel Chemical Corporation 1723.TW | $86.8 2.76 USD |
-0.12
|
$20.15B 640.29M USD | $156.82K 4.98K USD | $86.3 2.74 USD | $87 2.76 USD | $20.15B 640.29M USD | 17.60 | $4.93 0.16 USD | |
| Orion OEC | $11.32 — |
+0.53
|
$636.97M — | $608.13K — | $11.25 — | $11.62 — | $636.97M — | 24.60 | $0.46 — | |
| Allied Supreme Corp. 4770.TW | $250 7.94 USD |
-0.2
|
$20.03B 636.59M USD | $155.66K 4.95K USD | $248 7.88 USD | $253.5 8.06 USD | $20.03B 636.59M USD | 13.90 | $17.98 0.57 USD | |
| AdvanSix ASIX | $23.54 — |
-4.77
|
$631.17M — | $310.45K — | $23.52 — | $24.74 — | $631.17M — | 7.52 | $3.13 — | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $45.25 6.29 USD |
+1.21
|
$4.53B 629.17M USD | $767.5K 106.72K USD | $44.59 6.2 USD | $45.76 6.36 USD | $4.53B 629.17M USD | 266.17 | $0.17 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.35 1.3 USD |
-1.58
|
$4.52B 629.08M USD | $5.93M 824.12K USD | $9.32 1.3 USD | $9.57 1.33 USD | $4.52B 629.08M USD | 103.88 | $0.09 0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.5 0.32 USD |
+2.68
|
$22.29B 627.28M USD | $2.03M 57.07K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.29B 627.28M USD | 12.36 | $0.93 0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.93 1.24 USD |
-0.45
|
$4.46B 620.03M USD | $7.28M 1.01M USD | $8.9 1.24 USD | $9.05 1.26 USD | $4.46B 620.03M USD | 27.90 | $0.32 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.9 5.55 USD |
-0.99
|
$4.46B 619.89M USD | $460.84K 64.08K USD | $39.71 5.52 USD | $40.39 5.62 USD | $4.46B 619.89M USD | 57.00 | $0.7 0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.77 1.08 USD |
+0.13
|
$4.45B 619.16M USD | $8.64M 1.2M USD | $7.71 1.07 USD | $7.81 1.09 USD | $4.45B 619.16M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.79 1.78 USD |
-0.54
|
$4.45B 619.11M USD | $2.44M 339.95K USD | $12.74 1.77 USD | $12.94 1.8 USD | $4.45B 619.11M USD | 21.31 | $0.6 0.08 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.34 10.2 USD |
+1.93
|
$4.45B 618.48M USD | $444.58K 61.82K USD | $71.68 9.97 USD | $73.9 10.28 USD | $4.45B 618.48M USD | 162.97 | $0.45 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $26.08 3.63 USD |
-0.15
|
$4.45B 618.25M USD | $3.09M 429.64K USD | $25.75 3.58 USD | $26.17 3.64 USD | $4.45B 618.25M USD | 72.44 | $0.36 0.05 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.34 1.85 USD |
+4.06
|
$4.44B 616.92M USD | $9.23M 1.28M USD | $12.8 1.78 USD | $13.55 1.88 USD | $4.44B 616.92M USD | 41.68 | $0.32 0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.7 8.02 USD |
+0.79
|
$4.43B 616.36M USD | $803.4K 111.71K USD | $57.06 7.93 USD | $58.18 8.09 USD | $4.43B 616.36M USD | 0 | -$4.95 -0.6 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.6 4.39 USD |
-1
|
$4.38B 609.23M USD | $1.76M 244.34K USD | $31.48 4.38 USD | $32.49 4.52 USD | $4.38B 609.23M USD | 43.28 | $0.73 0.1 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10 1.39 USD |
-1.96
|
$4.37B 608.18M USD | $10.12M 1.41M USD | $9.92 1.38 USD | $10.17 1.41 USD | $4.37B 608.18M USD | 34.48 | $0.29 0.04 USD | |
| JIANXIN 300107.SZ | $7.7 1.07 USD |
-0.39
|
$4.33B 602.32M USD | $4.21M 584.84K USD | $7.63 1.06 USD | $7.76 1.08 USD | $4.33B 602.32M USD | 385.00 | $0.02 0.002 USD | |
| LUCKY FILM 600135.SS | $7.79 1.08 USD |
-0.51
|
$4.33B 601.62M USD | $2.78M 386.84K USD | $7.74 1.08 USD | $7.85 1.09 USD | $4.33B 601.62M USD | 0 | -$0.12 -0.01 USD | |
| LSB Industries LXU | $8.36 — |
-0.24
|
$600.9M — | $295.91K — | $8.31 — | $8.51 — | $600.9M — | 0 | -$0.37 — | |
| YUSSEN 002986.SZ | $11.19 1.56 USD |
+0.09
|
$4.29B 596.69M USD | $2.07M 287.9K USD | $11.15 1.55 USD | $11.32 1.57 USD | $4.29B 596.69M USD | 15.76 | $0.71 0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.38 3.95 USD |
-1.97
|
$4.29B 596.22M USD | $4.64M 645.3K USD | $27.85 3.87 USD | $29.1 4.05 USD | $4.29B 596.22M USD | 15.01 | $1.89 0.26 USD | |
| Rain Industries Limited RAIN.NS | $145.99 1.77 USD |
-0.17
|
$49.11B 594.11M USD | $389.12K 4.71K USD | $145.11 1.76 USD | $147.06 1.78 USD | $49.11B 594.11M USD | 0 | -$16.53 -0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.52 4.52 USD |
-0.37
|
$4.25B 591M USD | $381.14K 52.99K USD | $32.3 4.49 USD | $32.72 4.55 USD | $4.25B 591M USD | 41.16 | $0.79 0.11 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.05 1.26 USD |
+0.22
|
$4.24B 589.96M USD | $10.38M 1.44M USD | $8.87 1.23 USD | $9.07 1.26 USD | $4.24B 589.96M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.39 3.67 USD |
-0.98
|
$4.23B 588.15M USD | $2.37M 329.6K USD | $25.71 3.57 USD | $26.65 3.71 USD | $4.23B 588.15M USD | 33.40 | $0.79 0.11 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.45 2.01 USD |
-0.82
|
$4.23B 587.6M USD | $1.97M 273.51K USD | $14.38 2 USD | $14.56 2.02 USD | $4.23B 587.6M USD | 24.91 | $0.58 0.08 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.08 2.24 USD |
-1.05
|
$4.21B 585.96M USD | $5.68M 789.6K USD | $15.97 2.22 USD | $16.25 2.26 USD | $4.21B 585.96M USD | 114.85 | $0.14 0.02 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.78 1.22 USD |
+2.57
|
$4.21B 585.42M USD | $14.94M 2.08M USD | $8.55 1.19 USD | $8.8 1.22 USD | $4.21B 585.42M USD | 62.71 | $0.14 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.15 0.86 USD |
-0.65
|
$4.2B 584.59M USD | $14.58M 2.03M USD | $6.11 0.85 USD | $6.19 0.86 USD | $4.2B 584.59M USD | 76.87 | $0.08 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.25 5.6 USD |
+0.12
|
$4.17B 580.13M USD | $1.65M 229.42K USD | $39.5 5.49 USD | $40.66 5.65 USD | $4.17B 580.13M USD | 69.39 | $0.58 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.67 2.32 USD |
-0.12
|
$4.16B 577.79M USD | $1.29M 178.95K USD | $16.58 2.31 USD | $16.75 2.33 USD | $4.16B 577.79M USD | 0 | -$0.07 -0.009 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.3 0.46 USD |
-0.9
|
$4.15B 577.65M USD | $11.44M 1.59M USD | $3.28 0.46 USD | $3.33 0.46 USD | $4.15B 577.65M USD | 0 | -$0.05 -0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.71 1.07 USD |
-0.39
|
$4.08B 567.39M USD | $7.86M 1.09M USD | $7.67 1.07 USD | $7.76 1.08 USD | $4.08B 567.39M USD | 16.76 | $0.46 0.06 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.66 3.57 USD |
+1.02
|
$4.07B 565.8M USD | $3.6M 500.86K USD | $25.24 3.51 USD | $26.14 3.63 USD | $4.07B 565.8M USD | 91.64 | $0.28 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.12 0.71 USD |
-0.78
|
$4.03B 560.98M USD | $6.66M 925.53K USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.03B 560.98M USD | 56.88 | $0.09 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.87 5.82 USD |
-1.06
|
$4.01B 557.14M USD | $549.7K 76.43K USD | $41.76 5.81 USD | $42.51 5.91 USD | $4.01B 557.14M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.71 0.93 USD |
-0.74
|
$3.99B 554.43M USD | $8.89M 1.24M USD | $6.67 0.93 USD | $6.78 0.94 USD | $3.99B 554.43M USD | 41.93 | $0.16 0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.14 3.36 USD |
+1.6
|
$3.97B 551.93M USD | $2.27M 316.11K USD | $23.76 3.3 USD | $24.39 3.39 USD | $3.97B 551.93M USD | 268.22 | $0.09 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $24.56 3.41 USD |
-4.25
|
$3.96B 550.57M USD | $5.29M 734.94K USD | $24.46 3.4 USD | $25.51 3.55 USD | $3.96B 550.57M USD | 0 | -$0.37 -0.05 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.01 1.25 USD |
-1.42
|
$3.91B 543.2M USD | $16.89M 2.35M USD | $8.93 1.24 USD | $9.13 1.27 USD | $3.91B 543.2M USD | 0 | -$0.01 -0.001 USD | |
| Suli Co., Ltd. 603585.SS | $20.41 2.84 USD |
-3.09
|
$3.9B 542.11M USD | $3.71M 516.17K USD | $20.34 2.83 USD | $20.95 2.91 USD | $3.9B 542.11M USD | 157.00 | $0.13 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
-1.04
|
$718.22M 538.28M USD | $38.2K 28.63K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $718.22M 538.28M USD | 6.78 | $0.07 0.05 USD | |
| SHNML 600281.SS | $7.47 1.04 USD |
+10.01
|
$3.86B 536.66M USD | $61.64M 8.57M USD | $6.79 0.94 USD | $7.47 1.04 USD | $3.86B 536.66M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.67 0.79 USD |
-1.22
|
$3.84B 533.6M USD | $14.64M 2.04M USD | $5.61 0.78 USD | $5.77 0.8 USD | $3.84B 533.6M USD | 81.00 | $0.07 0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.55 1.61 USD |
-1.03
|
$3.83B 532.97M USD | $4.05M 563.07K USD | $11.43 1.59 USD | $11.68 1.62 USD | $3.83B 532.97M USD | 55.00 | $0.21 0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.32 2.55 USD |
+1.55
|
$3.82B 531.83M USD | $3.25M 451.95K USD | $18.02 2.51 USD | $19.15 2.66 USD | $3.82B 531.83M USD | 19.08 | $0.96 0.13 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.31 2.41 USD |
-0.4
|
$3.82B 531.05M USD | $2.51M 348.78K USD | $17.19 2.39 USD | $17.43 2.42 USD | $3.82B 531.05M USD | 55.83 | $0.31 0.04 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.54 1.47 USD |
+0.19
|
$3.81B 529.26M USD | $4.11M 571.27K USD | $10.42 1.45 USD | $10.58 1.47 USD | $3.81B 529.26M USD | 0 | -$0.08 -0.01 USD | |
| CHENGXING 600078.SS | $5.74 0.8 USD |
+0.53
|
$3.8B 528.81M USD | $3.79M 527.32K USD | $5.68 0.79 USD | $5.78 0.8 USD | $3.8B 528.81M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.41 1.31 USD |
-0.42
|
$3.78B 526.15M USD | $2.78M 387.15K USD | $9.36 1.3 USD | $9.53 1.33 USD | $3.78B 526.15M USD | 941.00 | $0.01 0.001 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.32 3.38 USD |
+0.08
|
$3.77B 524.74M USD | $472.48K 65.7K USD | $24.07 3.35 USD | $24.81 3.45 USD | $3.77B 524.74M USD | 93.53 | $0.26 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.43 1.73 USD |
0
|
$3.77B 524.37M USD | $8.01M 1.11M USD | $12.26 1.7 USD | $12.45 1.73 USD | $3.77B 524.37M USD | 0 | -$0.72 -0.1 USD | |
| Valhi VHI | $18.51 — |
-2.73
|
$523.74M — | $17.22K — | $18.5 — | $18.99 — | $523.74M — | 4.50 | $4.11 — | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.14 0.3 USD |
-0.47
|
$3.76B 522.58M USD | $24.44M 3.4M USD | $2.12 0.29 USD | $2.18 0.3 USD | $3.76B 522.58M USD | 107.00 | $0.02 0.002 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.37 1.86 USD |
-2.62
|
$3.74B 520.64M USD | $9.48M 1.32M USD | $13.26 1.84 USD | $13.8 1.92 USD | $3.74B 520.64M USD | 0 | -$1.47 -0.2 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.47 1.18 USD |
-0.12
|
$3.72B 516.58M USD | $1.22M 170.17K USD | $8.43 1.17 USD | $8.51 1.18 USD | $3.72B 516.58M USD | 0 | -$0.9 -0.1 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $24.11 3.35 USD |
+3.88
|
$3.69B 513.64M USD | $7.86M 1.09M USD | $23.01 3.2 USD | $24.84 3.45 USD | $3.69B 513.64M USD | 0 | -$0.17 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.8 0.33 USD |
-0.84
|
$18.12B 509.98M USD | $1.32M 37.19K USD | $11.8 0.33 USD | $12 0.34 USD | $18.12B 509.98M USD | 6.74 | $1.75 0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.45 5.07 USD |
-0.36
|
$3.65B 506.81M USD | $826.9K 114.97K USD | $36.03 5.01 USD | $36.57 5.08 USD | $3.65B 506.81M USD | 29.39 | $1.24 0.17 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $42.83 5.96 USD |
+0.02
|
$3.6B 501.19M USD | $704.9K 98.01K USD | $42.4 5.9 USD | $43.3 6.02 USD | $3.6B 501.19M USD | 389.36 | $0.11 0.02 USD | |
| Green Plains GPRE | $7.66 — |
+6.09
|
$500.96M — | $1.45M — | $7.34 — | $7.77 — | $500.96M — | 0 | -$1.62 — | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.25 4.21 USD |
-0.3
|
$3.6B 500.66M USD | $2.81M 391.18K USD | $29.77 4.14 USD | $30.42 4.23 USD | $3.6B 500.66M USD | 112.03 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.37 3.94 USD |
-1.22
|
$3.59B 498.73M USD | $2.22M 308.52K USD | $28.15 3.91 USD | $28.78 4 USD | $3.59B 498.73M USD | 128.95 | $0.22 0.03 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.9 11.8 USD |
+3.85
|
$665.01M 493.48M USD | $556.32K 412.82K USD | $15.33 11.38 USD | $16.14 11.98 USD | $665.01M 493.48M USD | 0 | -$0.51 -0.3 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.67 2.46 USD |
-0.62
|
$3.54B 492.21M USD | $772.6K 107.42K USD | $17.58 2.44 USD | $17.87 2.48 USD | $3.54B 492.21M USD | 0 | -$0.3 -0.04 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $366.3 4.43 USD |
+0.66
|
$40.54B 490.43M USD | $160.32K 1.94K USD | $363 4.39 USD | $367.95 4.45 USD | $40.54B 490.43M USD | 94.89 | $3.86 0.05 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.19 1.56 USD |
-0.71
|
$3.52B 489.68M USD | $3.3M 458.37K USD | $11.18 1.55 USD | $11.27 1.57 USD | $3.52B 489.68M USD | 12.86 | $0.87 0.12 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.11 0.71 USD |
-0.78
|
$3.51B 487.82M USD | $5.95M 826.86K USD | $5.08 0.71 USD | $5.18 0.72 USD | $3.51B 487.82M USD | 0 | -$0.09 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.06 1.26 USD |
-0.98
|
$3.51B 487.57M USD | $1.88M 261.11K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.51B 487.57M USD | 22.09 | $0.41 0.06 USD | |
| Neo Performance Materials NOPMF | $11.63 — |
+3.9
|
$486.7M — | $19.6K — | $11.24 — | $11.75 — | $486.7M — | 0 | -$0.37 — | |
| SGL Carbon SE SGL.DE | $3.64 3.97 USD |
+1.68
|
$444.46M 485.85M USD | $144.03K 157.45K USD | $3.55 3.88 USD | $3.64 3.97 USD | $444.46M 485.85M USD | 0 | -$0.82 -0.8 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.49 2.99 USD |
-1.24
|
$3.49B 485.52M USD | $2.73M 379.62K USD | $21.38 2.97 USD | $21.95 3.05 USD | $3.49B 485.52M USD | 17.33 | $1.24 0.17 USD | |
| Polisan Holding A.S. POLHO.IS | $3.86 0.12 USD |
+1.05
|
$15.33B 481.29M USD | $44.87M 1.41M USD | $3.78 0.12 USD | $3.91 0.12 USD | $15.33B 481.29M USD | 0 | -$0.32 -0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.01 2.5 USD |
-2.65
|
$3.46B 480.83M USD | $5.97M 830K USD | $17.91 2.49 USD | $18.96 2.64 USD | $3.46B 480.83M USD | 0 | -$0.07 -0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.95 0.17 USD |
-0.83
|
$17.05B 479.68M USD | $2.4M 67.41K USD | $5.9 0.17 USD | $6.05 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.03 0.98 USD |
-0.57
|
$3.39B 471.26M USD | $5.61M 779.67K USD | $6.98 0.97 USD | $7.11 0.99 USD | $3.39B 471.26M USD | 43.93 | $0.16 0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.53 2.44 USD |
+0.52
|
$3.35B 466.43M USD | $1.2M 166.83K USD | $17.01 2.37 USD | $17.53 2.44 USD | $3.35B 466.43M USD | 56.54 | $0.31 0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.11 0.71 USD |
+0.39
|
$3.31B 460.8M USD | $16.21M 2.25M USD | $5.05 0.7 USD | $5.15 0.72 USD | $3.31B 460.8M USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.96 0.55 USD |
-0.5
|
$3.25B 451.23M USD | $5.86M 814.67K USD | $3.93 0.55 USD | $4.01 0.56 USD | $3.25B 451.23M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.43 0.89 USD |
-0.46
|
$3.24B 449.96M USD | $3.03M 421.87K USD | $6.42 0.89 USD | $6.47 0.9 USD | $3.24B 449.96M USD | 25.71 | $0.25 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||