$3.76T
Capitalização total de mercado
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Dominância

Página de resultados 5 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (596)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.82 0.67 USD
-10.07
$4.92B 684.7M USD $202.19M 28.11M USD $4.82 0.67 USD $5.29 0.74 USD $4.92B 684.7M USD 53.55 $0.09 0.01 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $16.98 2.36 USD
-3.8
$4.92B 683.97M USD $12.84M 1.79M USD $16.96 2.36 USD $17.79 2.47 USD $4.92B 683.97M USD 70.75 $0.24 0.03 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.73 2.47 USD
+1.78
$4.89B 680.14M USD $38.43M 5.34M USD $17.3 2.41 USD $18.2 2.53 USD $4.89B 680.14M USD 0 -$0.64 -0.08 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.75 3.16 USD
+1.25
$4.88B 678.94M USD $2.13M 295.79K USD $22.31 3.1 USD $22.8 3.17 USD $4.88B 678.94M USD 91.00 $0.25 0.03 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $44.16M 6.14M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
5N Plus Inc.  VNP.TO $9.99 7.41 USD
+2.15
$908.64M 674.26M USD $356.04K 264.2K USD $9.8 7.27 USD $10.12 7.51 USD $908.64M 674.26M USD 30.27 $0.33 0.24 USD
KINGSWOOD EDUCATION  300192.SZ $14.73 2.05 USD
+0.68
$4.85B 674.12M USD $11.1M 1.54M USD $14.37 2 USD $14.75 2.05 USD $4.85B 674.12M USD 34.25 $0.43 0.06 USD
HEYUAN GAS  002971.SZ $22.88 3.18 USD
-1.68
$4.83B 672M USD $4.06M 563.87K USD $22.85 3.18 USD $23.58 3.28 USD $4.83B 672M USD 71.50 $0.32 0.04 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25 3.48 USD
0
$4.82B 670.1M USD $2.94M 409.23K USD $24.9 3.46 USD $25.3 3.52 USD $4.82B 670.1M USD 22.32 $1.12 0.16 USD
KING EXPLORER  002917.SZ $13.85 1.93 USD
-0.43
$4.81B 669.42M USD $6.36M 884.52K USD $13.73 1.91 USD $13.93 1.94 USD $4.81B 669.42M USD 32.97 $0.42 0.06 USD
Sino-High (China) Co., Ltd.  301076.SZ $27.41 3.81 USD
+4.94
$4.79B 666.5M USD $12.66M 1.76M USD $25.75 3.58 USD $27.86 3.87 USD $4.79B 666.5M USD 78.31 $0.35 0.05 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.63 3.29 USD
-0.34
$4.78B 664.86M USD $4.74M 658.99K USD $23.51 3.27 USD $23.94 3.33 USD $4.78B 664.86M USD 15.75 $1.5 0.21 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $10.14 1.41 USD
-0.29
$4.77B 663.22M USD $6.06M 843.19K USD $10.1 1.4 USD $10.3 1.43 USD $4.77B 663.22M USD 28.97 $0.35 0.05 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $3.14M 436.47K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.87 0.82 USD
-0.17
$4.77B 663.04M USD $15.86M 2.21M USD $5.83 0.81 USD $5.92 0.82 USD $4.77B 663.04M USD 0 -$0.35 -0.04 USD
5N Plus  FPLSF $7.32
+1.95
$662.56M $1.1K $7.24 $7.36 $662.56M 30.50 $0.24
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.38 0.33 USD
-0.42
$4.73B 657.26M USD $44.89M 6.24M USD $2.35 0.33 USD $2.41 0.34 USD $4.73B 657.26M USD 0 -$0.07 -0.009 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $14.56 2.02 USD
-6.61
$4.69B 652.79M USD $48.32M 6.72M USD $14.01 1.95 USD $15.56 2.16 USD $4.69B 652.79M USD 485.33 $0.03 0.004 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $11.9 0.33 USD
+3.48
$23.07B 649.1M USD $2.26M 63.62K USD $11.5 0.32 USD $12.1 0.34 USD $23.07B 649.1M USD 12.79 $0.93 0.03 USD
Laxmi Organic Industries Limited  LXCHEM.NS $192.65 2.33 USD
-1.56
$53.38B 645.77M USD $208.67K 2.52K USD $192.5 2.33 USD $196.38 2.38 USD $53.38B 645.77M USD 47.33 $4.07 0.05 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.62 0.5 USD
+0.56
$4.62B 642.39M USD $26M 3.61M USD $3.57 0.5 USD $3.64 0.51 USD $4.62B 642.39M USD 0 -$0.26 -0.03 USD
China Steel Chemical Corporation  1723.TW $86.9 2.76 USD
0
$20.17B 641.03M USD $247.8K 7.87K USD $86.3 2.74 USD $87 2.76 USD $20.17B 641.03M USD 17.62 $4.93 0.16 USD
Orion  OEC $11.32
+0.53
$640.37M $608.13K $11.25 $11.62 $640.37M 24.60 $0.46
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.45 1.31 USD
-0.53
$4.57B 635.8M USD $13.61M 1.89M USD $9.32 1.3 USD $9.58 1.33 USD $4.57B 635.8M USD 104.99 $0.09 0.01 USD
Allied Supreme Corp.  4770.TW $249.5 7.93 USD
-0.4
$19.95B 634.04M USD $302.16K 9.6K USD $248 7.88 USD $253.5 8.06 USD $19.95B 634.04M USD 13.85 $18.01 0.57 USD
AdvanSix  ASIX $23.54
-4.77
$631.17M $310.45K $23.52 $24.74 $631.17M 7.52 $3.13
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.86 1.09 USD
+1.29
$4.5B 626.34M USD $23.87M 3.32M USD $7.71 1.07 USD $7.92 1.1 USD $4.5B 626.34M USD 0 -$0.15 -0.02 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $44.9 6.24 USD
+0.42
$4.49B 624.3M USD $1.55M 215.23K USD $44.59 6.2 USD $45.76 6.36 USD $4.49B 624.3M USD 264.11 $0.17 0.02 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $13.49 1.88 USD
+5.23
$4.49B 623.86M USD $13.53M 1.88M USD $12.8 1.78 USD $13.55 1.88 USD $4.49B 623.86M USD 42.15 $0.32 0.04 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.1 5.58 USD
-0.5
$4.48B 623M USD $1.03M 142.94K USD $39.71 5.52 USD $40.39 5.62 USD $4.48B 623M USD 57.28 $0.7 0.1 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.83 1.78 USD
-0.23
$4.47B 621.05M USD $4.99M 693.42K USD $12.74 1.77 USD $12.94 1.8 USD $4.47B 621.05M USD 21.38 $0.6 0.08 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.12 8.08 USD
+1.52
$4.47B 620.85M USD $1.91M 265.52K USD $57.06 7.93 USD $58.48 8.13 USD $4.47B 620.85M USD 0 -$4.95 -0.6 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.93 1.24 USD
-0.45
$4.46B 620.03M USD $13.5M 1.88M USD $8.9 1.24 USD $9.05 1.26 USD $4.46B 620.03M USD 27.90 $0.32 0.04 USD
Jenkem Technology Co., Ltd.  688356.SS $73.29 10.19 USD
+1.86
$4.45B 618.06M USD $725.91K 100.93K USD $71.68 9.97 USD $73.9 10.28 USD $4.45B 618.06M USD 162.86 $0.45 0.06 USD
JIANXIN  300107.SZ $7.72 1.07 USD
-0.13
$4.34B 603.89M USD $7.33M 1.02M USD $7.63 1.06 USD $7.76 1.08 USD $4.34B 603.89M USD 386.00 $0.02 0.002 USD
COMENS NEW MATERIALS  300200.SZ $10.04 1.4 USD
-1.57
$4.33B 601.64M USD $16.75M 2.33M USD $9.92 1.38 USD $10.17 1.41 USD $4.33B 601.64M USD 34.62 $0.29 0.04 USD
LSB Industries  LXU $8.36
-0.24
$600.9M $295.91K $8.31 $8.51 $600.9M 0 -$0.37
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.91 4.58 USD
+0.83
$4.3B 598.09M USD $1.25M 174.31K USD $32.3 4.49 USD $33.28 4.63 USD $4.3B 598.09M USD 41.65 $0.79 0.11 USD
YUSSEN  002986.SZ $11.19 1.56 USD
+0.09
$4.29B 596.69M USD $3.64M 506.22K USD $11.15 1.55 USD $11.32 1.57 USD $4.29B 596.69M USD 15.76 $0.71 0.1 USD
LUCKY FILM  600135.SS $7.75 1.08 USD
-1.02
$4.29B 596.24M USD $6.39M 887.9K USD $7.73 1.07 USD $7.85 1.09 USD $4.29B 596.24M USD 0 -$0.12 -0.01 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.73 3.72 USD
+0.3
$4.28B 595.72M USD $3.64M 506.38K USD $25.71 3.57 USD $26.89 3.74 USD $4.28B 595.72M USD 34.71 $0.77 0.11 USD
Rain Industries Limited  RAIN.NS $146 1.77 USD
<0.01
$49.19B 595.17M USD $534K 6.46K USD $145 1.75 USD $147.39 1.78 USD $49.19B 595.17M USD 0 -$16.53 -0.1 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.08 1.26 USD
+0.55
$4.26B 591.92M USD $22.88M 3.18M USD $8.87 1.23 USD $9.13 1.27 USD $4.26B 591.92M USD 0 -$0.02 -0.002 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.66 4.4 USD
-0.81
$4.24B 590.12M USD $2.73M 380.14K USD $31.45 4.37 USD $32.49 4.52 USD $4.24B 590.12M USD 42.21 $0.75 0.1 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.49 2.01 USD
-0.55
$4.23B 588.01M USD $3.78M 526.13K USD $14.38 2 USD $14.6 2.03 USD $4.23B 588.01M USD 24.98 $0.58 0.08 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.13 2.24 USD
-0.74
$4.23B 587.79M USD $11.55M 1.61M USD $15.97 2.22 USD $16.25 2.26 USD $4.23B 587.79M USD 115.21 $0.14 0.02 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.17 0.86 USD
-0.32
$4.2B 583.64M USD $26.22M 3.65M USD $6.11 0.85 USD $6.19 0.86 USD $4.2B 583.64M USD 77.12 $0.08 0.01 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $40.09 5.57 USD
-0.27
$4.16B 577.83M USD $3.23M 448.42K USD $39.5 5.49 USD $40.95 5.69 USD $4.16B 577.83M USD 69.12 $0.58 0.08 USD
SILVER AGE SCI & TECH  300221.SZ $8.65 1.2 USD
+1.05
$4.15B 576.75M USD $25.16M 3.5M USD $8.55 1.19 USD $8.8 1.22 USD $4.15B 576.75M USD 61.78 $0.14 0.02 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.59 2.31 USD
-0.6
$4.14B 575.02M USD $4.86M 675.18K USD $16.52 2.3 USD $16.75 2.33 USD $4.14B 575.02M USD 0 -$0.07 -0.009 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.97 3.61 USD
+2.24
$4.12B 572.63M USD $7.28M 1.01M USD $25.24 3.51 USD $26.18 3.64 USD $4.12B 572.63M USD 96.18 $0.27 0.04 USD
Yunnan Yunwei Company Limited  600725.SS $3.34 0.46 USD
+0.3
$4.12B 572.37M USD $25.29M 3.52M USD $3.28 0.46 USD $3.35 0.47 USD $4.12B 572.37M USD 0 -$0.05 -0.006 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.77 1.08 USD
+0.39
$4.11B 571.06M USD $17.71M 2.46M USD $7.67 1.07 USD $7.82 1.09 USD $4.11B 571.06M USD 16.89 $0.46 0.06 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $28.28 3.93 USD
-2.31
$4.08B 567.64M USD $7.62M 1.06M USD $27.85 3.87 USD $29.1 4.05 USD $4.08B 567.64M USD 14.28 $1.98 0.28 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.14 0.71 USD
-0.39
$4.05B 563.17M USD $13.08M 1.82M USD $5.09 0.71 USD $5.18 0.72 USD $4.05B 563.17M USD 57.11 $0.09 0.01 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $24.54 3.41 USD
+3.28
$4.04B 561.08M USD $4.01M 558.04K USD $23.76 3.3 USD $24.66 3.43 USD $4.04B 561.08M USD 272.66 $0.09 0.01 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.78 0.94 USD
+0.3
$4.03B 560.21M USD $18.69M 2.6M USD $6.67 0.93 USD $6.82 0.95 USD $4.03B 560.21M USD 42.37 $0.16 0.02 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $24.54 3.41 USD
-4.33
$3.96B 550.13M USD $10.09M 1.4M USD $24.27 3.37 USD $25.51 3.55 USD $3.96B 550.13M USD 0 -$0.37 -0.05 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.27 5.74 USD
-2.48
$3.95B 549.16M USD $1.86M 258.47K USD $41.08 5.71 USD $42.51 5.91 USD $3.95B 549.16M USD 0 -$0.28 -0.03 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.09 1.26 USD
-0.55
$3.94B 548.02M USD $28.96M 4.03M USD $8.93 1.24 USD $9.13 1.27 USD $3.94B 548.02M USD 0 -$0.01 -0.001 USD
Suli Co., Ltd.  603585.SS $20.98 2.92 USD
-0.38
$3.91B 544.28M USD $7.15M 993.54K USD $20.34 2.83 USD $21 2.92 USD $3.91B 544.28M USD 161.38 $0.13 0.02 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.78 0.8 USD
+0.7
$3.91B 543.95M USD $32.37M 4.5M USD $5.61 0.78 USD $5.78 0.8 USD $3.91B 543.95M USD 82.57 $0.07 0.009 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.68 1.62 USD
+0.09
$3.88B 538.97M USD $6.91M 961.07K USD $11.43 1.59 USD $11.74 1.63 USD $3.88B 538.97M USD 55.61 $0.21 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.69 1.35 USD
+2.54
$3.88B 538.94M USD $17.1M 2.38M USD $9.36 1.3 USD $9.92 1.38 USD $3.88B 538.94M USD 969.00 $0.01 0.001 USD
SHNML  600281.SS $7.47 1.04 USD
+10.01
$3.84B 534.29M USD $64.76M 9M USD $6.79 0.94 USD $7.47 1.04 USD $3.84B 534.29M USD 0 -$0.12 -0.01 USD
CHENGXING  600078.SS $5.77 0.8 USD
+1.05
$3.82B 531.57M USD $8.15M 1.13M USD $5.68 0.79 USD $5.8 0.81 USD $3.82B 531.57M USD 0 -$0.34 -0.04 USD
Green Plains  GPRE $7.66
+6.09
$531.49M $1.45M $7.34 $7.77 $531.49M 0 -$1.62
BSM Chemical Co.,Ltd.  300796.SZ $10.57 1.47 USD
+0.48
$3.82B 530.77M USD $9.26M 1.29M USD $10.42 1.45 USD $10.62 1.48 USD $3.82B 530.77M USD 0 -$0.08 -0.01 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.33 2.55 USD
+1.61
$3.81B 530.35M USD $4.95M 688.33K USD $18.02 2.51 USD $19.15 2.66 USD $3.81B 530.35M USD 19.09 $0.96 0.13 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.31 2.41 USD
-0.4
$3.81B 529.83M USD $5.42M 754.3K USD $17.19 2.39 USD $17.43 2.42 USD $3.81B 529.83M USD 55.83 $0.31 0.04 USD
Valhi  VHI $18.51
-2.73
$523.74M $17.22K $18.5 $18.99 $523.74M 4.50 $4.11
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $13.41 1.86 USD
-2.33
$3.76B 522.2M USD $14.8M 2.06M USD $13.26 1.84 USD $13.8 1.92 USD $3.76B 522.2M USD 0 -$1.47 -0.2 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.19 3.36 USD
-0.45
$3.75B 521.93M USD $1.05M 146.56K USD $24.07 3.35 USD $24.81 3.45 USD $3.75B 521.93M USD 93.03 $0.26 0.04 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.37 1.72 USD
-0.48
$3.75B 521.84M USD $17.03M 2.37M USD $12.26 1.7 USD $12.51 1.74 USD $3.75B 521.84M USD 0 -$0.72 -0.1 USD
Sri Trang Agro-Industry Public Company Limited  NC2.SI $0.4699 0.35 USD
-2.08
$695.86M 521.52M USD $45.6K 34.18K USD $0.4699 0.35 USD $0.4799 0.36 USD $695.86M 521.52M USD 6.71 $0.07 0.05 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $24.38 3.39 USD
+5.04
$3.74B 519.4M USD $13.87M 1.93M USD $23.01 3.2 USD $24.84 3.45 USD $3.74B 519.4M USD 0 -$0.17 -0.02 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.15 0.3 USD
0
$3.72B 517.7M USD $37.32M 5.19M USD $2.12 0.29 USD $2.18 0.3 USD $3.72B 517.7M USD 107.50 $0.02 0.002 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.43 1.17 USD
-0.59
$3.7B 514.14M USD $3.57M 496.06K USD $8.39 1.17 USD $8.51 1.18 USD $3.7B 514.14M USD 0 -$0.9 -0.1 USD
Neo Performance Materials Inc.  NEO.TO $15.9 11.8 USD
+3.85
$690.64M 512.49M USD $556.32K 412.82K USD $15.33 11.38 USD $16.14 11.98 USD $690.64M 512.49M USD 0 -$0.51 -0.3 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $43.79 6.09 USD
+2.27
$3.69B 512.43M USD $1.6M 222.78K USD $42.4 5.9 USD $43.89 6.1 USD $3.69B 512.43M USD 398.09 $0.11 0.02 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $11.8 0.33 USD
0
$18.12B 509.98M USD $1.35M 37.86K USD $11.8 0.33 USD $12.1 0.34 USD $18.12B 509.98M USD 6.74 $1.75 0.05 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.42 5.06 USD
-0.44
$3.64B 506.4M USD $1.82M 253.64K USD $36.03 5.01 USD $36.68 5.1 USD $3.64B 506.4M USD 29.37 $1.24 0.17 USD
Neo Performance Materials  NOPMF $11.63
+3.9
$504.82M $19.6K $11.24 $11.75 $504.82M 0 -$0.37
Shanghai XFH Technology Co., Ltd  300890.SZ $30.07 4.18 USD
-0.89
$3.58B 497.68M USD $5.78M 803.44K USD $29.77 4.14 USD $30.42 4.23 USD $3.58B 497.68M USD 111.37 $0.27 0.04 USD
Polisan Holding A.S.  POLHO.IS $3.98 0.12 USD
+3.11
$15.8B 496.25M USD $23.79M 747.2K USD $3.89 0.12 USD $4.05 0.13 USD $15.8B 496.25M USD 0 -$0.32 -0.01 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.2 3.92 USD
-1.81
$3.57B 495.74M USD $4.85M 674.27K USD $28.05 3.9 USD $28.78 4 USD $3.57B 495.74M USD 134.28 $0.21 0.03 USD
Prince Pipes and Fittings Limited  PRINCEPIPE.NS $367.5 4.45 USD
+0.33
$40.63B 491.57M USD $331.8K 4.01K USD $365.6 4.42 USD $376.2 4.55 USD $40.63B 491.57M USD 94.71 $3.88 0.05 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.2 1.56 USD
-0.62
$3.52B 490.12M USD $6.97M 969.2K USD $11.18 1.55 USD $11.27 1.57 USD $3.52B 490.12M USD 12.87 $0.87 0.12 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.13 0.71 USD
-0.39
$3.52B 489.73M USD $9.88M 1.37M USD $5.08 0.71 USD $5.18 0.72 USD $3.52B 489.73M USD 0 -$0.09 -0.01 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.58 2.44 USD
-1.12
$3.52B 488.88M USD $1.44M 200.17K USD $17.58 2.44 USD $17.87 2.48 USD $3.52B 488.88M USD 0 -$0.3 -0.04 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.05 0.17 USD
+1.68
$17.33B 487.74M USD $1.66M 46.82K USD $5.9 0.17 USD $6.1 0.17 USD $17.33B 487.74M USD 13.44 $0.45 0.01 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.49 2.99 USD
-1.24
$3.49B 485.52M USD $4.76M 662.09K USD $21.38 2.97 USD $21.95 3.05 USD $3.49B 485.52M USD 17.33 $1.24 0.17 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.1 1.27 USD
-0.55
$3.49B 484.91M USD $3.31M 459.65K USD $9.02 1.25 USD $9.15 1.27 USD $3.49B 484.91M USD 21.66 $0.42 0.06 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.11 2.52 USD
-2.11
$3.48B 483.5M USD $9.31M 1.3M USD $17.91 2.49 USD $18.96 2.64 USD $3.48B 483.5M USD 0 -$0.06 -0.008 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.96 2.5 USD
+2.98
$3.44B 477.87M USD $3.48M 483.6K USD $17.01 2.37 USD $17.96 2.5 USD $3.44B 477.87M USD 57.93 $0.31 0.04 USD
SGL Carbon SE  SGL.DE $3.55 3.88 USD
-2.48
$433.45M 473.82M USD $5.68K 6.21K USD $3.53 3.86 USD $3.58 3.91 USD $433.45M 473.82M USD 0 -$0.81 -0.8 USD
Dymatic Chemicals,Inc.  002054.SZ $7.03 0.98 USD
-0.57
$3.39B 471.26M USD $9.65M 1.34M USD $6.98 0.97 USD $7.11 0.99 USD $3.39B 471.26M USD 43.93 $0.16 0.02 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.11 0.71 USD
+0.39
$3.31B 460.8M USD $32.96M 4.58M USD $5.05 0.7 USD $5.15 0.72 USD $3.31B 460.8M USD 0 -$0.05 -0.006 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.98 0.55 USD
0
$3.26B 453.51M USD $12.6M 1.75M USD $3.93 0.55 USD $4.01 0.56 USD $3.26B 453.51M USD 0 -$0.15 -0.02 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.66 3.15 USD
+0.67
$3.26B 453.07M USD $1.79M 249.36K USD $22.2 3.09 USD $22.82 3.17 USD $3.26B 453.07M USD 46.24 $0.49 0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.