Sonuç Sayfası 5 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (1)
- Avustralya (3)
- Avusturya (4)
- Belçika (2)
- Brezilya (13)
- Kanada (5)
- Şili (1)
- Çin (160)
- Finlandiya (1)
- Fransa (4)
- Almanya (66)
- Yunanistan (1)
- Hong Kong (12)
- Macaristan (1)
- Hindistan (80)
- Endonezya (10)
- İsrail (1)
- Japonya (32)
- Malezya (4)
- Meksika (6)
- Polonya (2)
- Katar (1)
- Rusya (5)
- Singapur (4)
- Güney Kore (47)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (1)
- Tayvan (19)
- Tayland (14)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Hammadde (572)
- {{item.name}}
- Tüm sektörler
- Hammadde (572)
Kimyasallar (572)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1875)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€7.70 8.89 USD |
+4.76
|
€519.28M 599.42M USD | €50.00 57.72 USD | €7.70 8.89 USD | €7.70 8.89 USD | €519.28M 599.42M USD | 0 | -€6.12 -7.06 USD | ||
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩936,000 706.53 USD |
+0.11
|
₩788B 594.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩788B 594.64M USD | 0 | ₩0 0 USD | ||
AdvanSix Inc.
960.F
DE
|
€19.08 22.02 USD |
-2.7
|
€514.38M 593.76M USD | €4.00 4.62 USD | €19.08 22.02 USD | €19.08 22.02 USD | €514.38M 593.76M USD | 61.54 | €0.31 0.36 USD | ||
Riken Technos Corporation
4220.T
JP
|
¥1,695 11.44 USD |
-0.76
|
¥81B 544.5M USD | ¥99K 669.63 USD | ¥1,685 11.37 USD | ¥1,744 11.77 USD | ¥81B 544.5M USD | 11.02 | ¥154 1.04 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,730.00 0.17 USD |
+1.87
|
IDR 8.37T 534.99M USD | IDR 166.40K 10.63 USD | IDR 2,680.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 8.37T 534.99M USD | 100.99 | IDR 27.03 0.001 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹453.95 5.49 USD |
+1.84
|
₹41.73B 504.91M USD | ₹28.35K 342.99 USD | ₹446.05 5.4 USD | ₹455.00 5.5 USD | ₹41.73B 504.91M USD | 8.53 | ₹53.20 0.64 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹453.60 5.49 USD |
+1.74
|
₹41.58B 503.04M USD | ₹586.64K 7.1K USD | ₹446.10 5.4 USD | ₹454.30 5.5 USD | ₹41.58B 503.04M USD | 9.04 | ₹50.16 0.61 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,710 12.61 USD |
+0.06
|
₩641B 483.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩641B 483.98M USD | 0 | ₩0 0 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.36 0.42 USD |
-7.18
|
€416.80M 481.12M USD | €4.25K 4.91K USD | €0.36 0.42 USD | €0.36 0.42 USD | €416.80M 481.12M USD | 9.05 | €0.04 0.05 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,239.40 63.39 USD |
+3.15
|
₹39.69B 480.14M USD | ₹5.85K 70.8 USD | ₹5,020.10 60.73 USD | ₹5,275.00 63.82 USD | ₹39.69B 480.14M USD | 43.15 | ₹121.40 1.47 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,224.55 63.21 USD |
+2.77
|
₹39.38B 476.42M USD | ₹232.00 2.81 USD | ₹5,054.45 61.15 USD | ₹5,277.85 63.85 USD | ₹39.38B 476.42M USD | 42.13 | ₹124.01 1.5 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩125,500 94.73 USD |
+2.62
|
₩574B 433.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩574B 433.64M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩43,500 32.84 USD |
-0.68
|
₩520B 392.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩520B 392.62M USD | 0 | ₩0 0 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹205.00 2.48 USD |
+1.79
|
₹32.41B 392.14M USD | ₹555.33K 6.72K USD | ₹199.25 2.41 USD | ₹206.55 2.5 USD | ₹32.41B 392.14M USD | 0 | -₹17.69 -0.2 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹204.73 2.48 USD |
+1.74
|
₹32.37B 391.62M USD | ₹736.22K 8.91K USD | ₹199.34 2.41 USD | ₹206.91 2.5 USD | ₹32.37B 391.62M USD | 0 | -₹17.71 -0.2 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩101,700 76.77 USD |
-3.05
|
₩490B 369.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩490B 369.59M USD | 0 | ₩0 0 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
-1.71
|
€315.91M 364.67M USD | €293.00 338.22 USD | €3.46 3.99 USD | €3.46 3.99 USD | €315.91M 364.67M USD | 0 | -€0.61 -0.7 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩71,100 53.67 USD |
+0.85
|
₩472B 356.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩472B 356.3M USD | 0 | ₩0 0 USD | ||
|
PCC Rokita SA
229.F
DE
|
€14.82 17.11 USD |
-1.46
|
€300.23M 346.57M USD | €37.00 42.71 USD | €14.82 17.11 USD | €14.82 17.11 USD | €300.23M 346.57M USD | 23.52 | €0.63 0.73 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 66.30 16.85 USD |
+0.15
|
PLN 1.34B 341.39M USD | PLN 2.26K 574.18 USD | PLN 66.00 16.78 USD | PLN 66.80 16.98 USD | PLN 1.34B 341.39M USD | 24.73 | PLN 2.68 0.68 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,000 12.18 USD |
-3.54
|
CLP 299B 303.19M USD | CLP 83 0.08 USD | CLP 12,000 12.18 USD | CLP 12,000 12.18 USD | CLP 299B 303.19M USD | 9677.41 | CLP 1 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,250.00 0.78 USD |
-1.61
|
IDR 4.70T 300.07M USD | IDR 9.20K 0.59 USD | IDR 12,250.00 0.78 USD | IDR 12,625.00 0.81 USD | IDR 4.70T 300.07M USD | 6.18 | IDR 1.98K 0.13 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹98.47 1.19 USD |
-0.89
|
₹24.51B 296.47M USD | ₹91.66K 1.11K USD | ₹97.00 1.17 USD | ₹99.97 1.21 USD | ₹24.51B 296.47M USD | 14.71 | ₹6.69 0.08 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,255 21.97 USD |
-1.21
|
¥42B 284.9M USD | ¥24K 163.36 USD | ¥3,220 21.74 USD | ¥3,300 22.28 USD | ¥42B 284.9M USD | 8.98 | ¥362 2.44 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩14,180 10.7 USD |
-7.56
|
₩373B 281.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.44M USD | 0 | ₩0 0 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,850 32.74 USD |
-5.09
|
¥40B 273.29M USD | ¥36K 245.04 USD | ¥4,790 32.33 USD | ¥5,110 34.49 USD | ¥40B 273.29M USD | 13.14 | ¥369 2.49 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,840 12.71 USD |
-0.94
|
₩263B 198.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.77M USD | 0 | ₩0 0 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,500 10.95 USD |
+0.97
|
₩251B 189.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.71M USD | 0 | ₩0 0 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,300 9.28 USD |
+2.07
|
₩249B 188M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188M USD | 0 | ₩0 0 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.27 0.58 USD |
-0.12
|
₹14.25B 172.37M USD | ₹55.86K 675.78 USD | ₹47.88 0.58 USD | ₹49.00 0.59 USD | ₹14.25B 172.37M USD | 28.56 | ₹1.69 0.02 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.05 1.43 USD |
-0.14
|
R$846.48M 171.57M USD | R$29.80K 6.04K USD | R$7.04 1.43 USD | R$7.05 1.43 USD | R$846.48M 171.57M USD | 9.65 | R$0.73 0.15 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,103 7.45 USD |
-1.52
|
¥25B 169.93M USD | ¥25K 171.46 USD | ¥1,101 7.43 USD | ¥1,119 7.55 USD | ¥25B 169.93M USD | 10.64 | ¥104 0.7 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,300 38.72 USD |
+1.18
|
₩225B 169.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.56M USD | 0 | ₩0 0 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹447.10 5.41 USD |
+2.48
|
₹13.77B 166.57M USD | ₹24.34K 294.5 USD | ₹426.60 5.16 USD | ₹449.00 5.43 USD | ₹13.77B 166.57M USD | 604.18 | ₹0.74 0.008 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹445.00 5.38 USD |
+0.6
|
₹13.70B 165.79M USD | ₹1.22K 14.71 USD | ₹434.90 5.26 USD | ₹448.00 5.42 USD | ₹13.70B 165.79M USD | 42.14 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹208.15 2.52 USD |
-2.35
|
₹12.94B 156.59M USD | ₹24.13K 291.88 USD | ₹207.60 2.51 USD | ₹214.95 2.6 USD | ₹12.94B 156.59M USD | 12.11 | ₹17.18 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,027.75 12.43 USD |
-0.75
|
₹12.60B 152.47M USD | ₹612.00 7.4 USD | ₹1,021.80 12.36 USD | ₹1,052.60 12.73 USD | ₹12.60B 152.47M USD | 19.69 | ₹52.19 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,025.80 12.41 USD |
-0.81
|
₹12.58B 152.18M USD | ₹18.16K 219.65 USD | ₹1,023.30 12.38 USD | ₹1,060.90 12.84 USD | ₹12.58B 152.18M USD | 19.68 | ₹52.12 0.63 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,290 7.77 USD |
-0.39
|
₩200B 150.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.59M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,965 2.99 USD |
+1.41
|
₩197B 148.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.71M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩51,900 39.18 USD |
-5.64
|
₩196B 147.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.62M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,520 1.9 USD |
+1.61
|
₩194B 146.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.39M USD | 0 | ₩0 0 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹367.05 4.44 USD |
-1.86
|
₹11.78B 142.5M USD | ₹7.97K 96.36 USD | ₹357.95 4.33 USD | ₹379.00 4.59 USD | ₹11.78B 142.5M USD | 23.42 | ₹15.67 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.40 1.3 USD |
-0.56
|
₹11.50B 139.15M USD | ₹58.54K 708.26 USD | ₹107.05 1.3 USD | ₹108.90 1.32 USD | ₹11.50B 139.15M USD | 8.71 | ₹12.33 0.15 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥862 5.82 USD |
-1.03
|
¥21B 138.66M USD | ¥14K 97.88 USD | ¥858 5.79 USD | ¥871 5.88 USD | ¥21B 138.66M USD | 31.32 | ¥28 0.19 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.36 1.01 USD |
-1.17
|
₹11.30B 136.69M USD | ₹23.98K 290.08 USD | ₹82.89 1 USD | ₹84.72 1.02 USD | ₹11.30B 136.69M USD | 13.77 | ₹6.05 0.07 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,210 3.18 USD |
-2.32
|
₩172B 129.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.87M USD | 0 | ₩0 0 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹193.20 2.34 USD |
+2.06
|
₹10.63B 128.6M USD | ₹462.00 5.59 USD | ₹193.00 2.33 USD | ₹198.95 2.41 USD | ₹10.63B 128.6M USD | 29.09 | ₹6.64 0.08 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$987.30M 126.24M USD | HK$4.00K 511.45 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$987.30M 126.24M USD | 6.11 | HK$0.26 0.03 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€28.40 32.78 USD |
0
|
€108.89M 125.69M USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €108.89M 125.69M USD | 113.59 | €0.25 0.29 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.70 13.51 USD |
-0.85
|
€105.75M 122.07M USD | €1.96K 2.26K USD | €11.70 13.51 USD | €11.70 13.51 USD | €105.75M 122.07M USD | 0 | -€0.49 -0.5 USD | ||
|
Baikowski SA
3BK.F
DE
|
€27.60 31.86 USD |
+1.47
|
€101.26M 116.89M USD | €60.00 69.26 USD | €27.60 31.86 USD | €27.60 31.86 USD | €101.26M 116.89M USD | 27.05 | €1.02 1.18 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹131.10 1.59 USD |
-0.27
|
₹9.52B 115.13M USD | ₹11.90K 143.96 USD | ₹130.90 1.58 USD | ₹132.85 1.61 USD | ₹9.52B 115.13M USD | 12.15 | ₹10.79 0.13 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€26.90 31.05 USD |
-3.24
|
€98.70M 113.93M USD | €1.63K 1.88K USD | €26.90 31.05 USD | €28.50 32.9 USD | €98.70M 113.93M USD | 26.37 | €1.02 1.18 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥516 3.48 USD |
+3.82
|
¥17B 112.18M USD | ¥293K 1.98K USD | ¥488 3.29 USD | ¥550 3.71 USD | ¥17B 112.18M USD | 20.24 | ¥25 0.17 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,650 11.14 USD |
+11.64
|
¥16B 109.19M USD | ¥126K 851.21 USD | ¥1,519 10.25 USD | ¥1,695 11.44 USD | ¥16B 109.19M USD | 3.43 | ¥480 3.24 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,000 37.74 USD |
+0.6
|
₩145B 109.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.18M USD | 0 | ₩0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,177 7.95 USD |
-1.67
|
¥16B 108.58M USD | ¥26K 176.86 USD | ¥1,173 7.92 USD | ¥1,190 8.03 USD | ¥16B 108.58M USD | 7.72 | ¥152 1.03 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,765 3.6 USD |
-0.21
|
₩139B 105.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.13M USD | 0 | ₩0 0 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹499.25 6.04 USD |
-0.03
|
₹8.57B 103.68M USD | ₹605.00 7.32 USD | ₹497.05 6.01 USD | ₹503.25 6.09 USD | ₹8.57B 103.68M USD | 9.36 | ₹53.29 0.64 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹497.65 6.02 USD |
+0.01
|
₹8.54B 103.34M USD | ₹8.41K 101.77 USD | ₹497.00 6.01 USD | ₹505.50 6.12 USD | ₹8.54B 103.34M USD | 9.33 | ₹53.29 0.64 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.58 0.1 USD |
-1.1
|
THB 3.66B 103.12M USD | THB 22.80K 641.53 USD | THB 3.58 0.1 USD | THB 3.72 0.1 USD | THB 3.66B 103.12M USD | 7.30 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.58 0.1 USD |
-1.1
|
THB 3.66B 103.12M USD | THB 22.80K 641.59 USD | THB 3.58 0.1 USD | THB 3.72 0.1 USD | THB 3.66B 103.12M USD | 0 | -THB 0.38 -0.01 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹287.00 3.47 USD |
+1.99
|
₹8.04B 97.29M USD | ₹419.00 5.07 USD | ₹282.95 3.42 USD | ₹290.75 3.52 USD | ₹8.04B 97.29M USD | 24.21 | ₹11.85 0.14 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹286.95 3.47 USD |
+1.43
|
₹8.04B 97.27M USD | ₹30.29K 366.49 USD | ₹282.15 3.41 USD | ₹288.35 3.49 USD | ₹8.04B 97.27M USD | 24.21 | ₹11.85 0.14 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€17.60 20.32 USD |
+0.57
|
€83.60M 96.5M USD | €61.00 70.41 USD | €17.55 20.26 USD | €17.75 20.49 USD | €83.60M 96.5M USD | 0 | €0.00 0 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥395 2.67 USD |
-1.74
|
¥14B 92.78M USD | ¥5K 32.4 USD | ¥395 2.67 USD | ¥402 2.71 USD | ¥14B 92.78M USD | 10.68 | ¥37 0.25 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹107.79 1.3 USD |
-0.78
|
₹7.50B 90.69M USD | ₹1.35K 16.38 USD | ₹106.14 1.28 USD | ₹112.40 1.36 USD | ₹7.50B 90.69M USD | 36.17 | ₹2.98 0.04 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$15.01 3.04 USD |
0
|
R$435.57M 88.28M USD | R$0.00 0 USD | R$15.01 3.04 USD | R$15.01 3.04 USD | R$435.57M 88.28M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.85 3.01 USD |
-0.34
|
R$430.93M 87.34M USD | R$2.20K 445.9 USD | R$14.85 3.01 USD | R$15.10 3.06 USD | R$430.93M 87.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹556.10 6.73 USD |
-0.14
|
₹6.87B 83.17M USD | ₹3.00K 36.33 USD | ₹551.10 6.67 USD | ₹564.00 6.82 USD | ₹6.87B 83.17M USD | 30.72 | ₹18.10 0.22 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,700 21.66 USD |
-0.69
|
₩96B 72.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.57M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,595 3.47 USD |
-0.43
|
₩90B 67.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹993.90 12.02 USD |
+0.79
|
₹5.55B 67.16M USD | ₹1.72K 20.85 USD | ₹980.00 11.86 USD | ₹1,008.40 12.2 USD | ₹5.55B 67.16M USD | 12.15 | ₹81.75 0.99 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹177.90 2.15 USD |
+1.89
|
₹5.47B 66.22M USD | ₹51.26K 620.15 USD | ₹175.05 2.12 USD | ₹182.00 2.2 USD | ₹5.47B 66.22M USD | 13.10 | ₹13.57 0.16 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,620 5 USD |
-2.5
|
₩86B 65.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.19M USD | 0 | ₩0 0 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,241 8.38 USD |
-1.74
|
¥10B 64.85M USD | ¥4K 24.3 USD | ¥1,221 8.24 USD | ¥1,274 8.6 USD | ¥10B 64.85M USD | 12.53 | ¥99 0.67 USD | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.90 1.71 USD |
+0.19
|
NT$1.90B 60.29M USD | NT$30.71K 975.72 USD | NT$53.70 1.71 USD | NT$54.10 1.72 USD | NT$1.90B 60.29M USD | 13.82 | NT$3.90 0.12 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.19 0.22 USD |
-3.32
|
€50.62M 58.44M USD | €4.50K 5.19K USD | €0.19 0.22 USD | €0.19 0.22 USD | €50.62M 58.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩74B 56.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥515 3.48 USD |
0
|
¥8B 56.02M USD | ¥28K 189.68 USD | ¥507 3.42 USD | ¥520 3.51 USD | ¥8B 56.02M USD | 28.17 | ¥18 0.12 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹104.30 1.26 USD |
+2.57
|
₹4.56B 55.13M USD | ₹31.56K 381.85 USD | ₹97.50 1.18 USD | ₹106.50 1.29 USD | ₹4.56B 55.13M USD | 11.39 | ₹9.15 0.11 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹100.79 1.22 USD |
-0.73
|
₹4.40B 53.28M USD | ₹1.05K 12.68 USD | ₹98.85 1.2 USD | ₹106.60 1.29 USD | ₹4.40B 53.28M USD | 11.01 | ₹9.15 0.11 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 777.84B 49.71M USD | IDR 354.60K 22.66 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 777.84B 49.71M USD | 99.00 | IDR 2.02 0.0001 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹48.16 0.58 USD |
-4.82
|
₹4.09B 49.51M USD | ₹192.49K 2.33K USD | ₹45.90 0.56 USD | ₹51.80 0.63 USD | ₹4.09B 49.51M USD | 0 | -₹1.84 -0.02 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,015 2.28 USD |
-0.33
|
₩65B 49.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.17M USD | 0 | ₩0 0 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 452.51K 12.73K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 452.50K 12.73K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥325 2.19 USD |
-2.99
|
¥7B 47.42M USD | ¥50K 337.51 USD | ¥324 2.19 USD | ¥332 2.24 USD | ¥7B 47.42M USD | 22.39 | ¥15 0.1 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.55 1.62 USD |
-1.87
|
₹3.83B 46.3M USD | ₹2.26K 27.29 USD | ₹133.15 1.61 USD | ₹141.25 1.71 USD | ₹3.83B 46.3M USD | 13.43 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹444.50 5.38 USD |
-1.18
|
₹3.48B 42.06M USD | ₹10.49K 126.88 USD | ₹440.00 5.32 USD | ₹456.85 5.53 USD | ₹3.48B 42.06M USD | 13.82 | ₹32.16 0.39 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 1.44B 40.52M USD | THB 8.59M 241.61K USD | THB 1.40 0.04 USD | THB 1.49 0.04 USD | THB 1.44B 40.52M USD | 12.00 | THB 0.12 0.003 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 230.00 0.01 USD |
-1.71
|
IDR 626.53B 40.04M USD | IDR 5.07M 323.68 USD | IDR 228.00 0.01 USD | IDR 244.00 0.02 USD | IDR 626.53B 40.04M USD | 6.47 | IDR 35.51 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||