結果ページ5 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (160)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹619.25 7.49 USD |
-1.34
|
₹45.48B 550.18M USD | ₹6.31K 76.35 USD | ₹618.70 7.49 USD | ₹632.50 7.65 USD | ₹45.48B 550.18M USD | 0 | -₹0.31 -0.003 USD | ||
Riken Technos Corporation
4220.T
JP
|
¥1,696 11.45 USD |
+0.53
|
¥81B 544.82M USD | ¥70K 469.82 USD | ¥1,681 11.35 USD | ¥1,720 11.61 USD | ¥81B 544.82M USD | 11.03 | ¥154 1.04 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.95 8.02 USD |
-0.71
|
€468.70M 541.03M USD | €50.00 57.72 USD | €6.95 8.02 USD | €6.95 8.02 USD | €468.70M 541.03M USD | 0 | -€6.24 -7.2 USD | ||
AdvanSix Inc.
960.F
DE
|
€17.29 19.96 USD |
+2.49
|
€466.12M 538.06M USD | €15.00 17.32 USD | €17.29 19.96 USD | €17.29 19.96 USD | €466.12M 538.06M USD | 54.03 | €0.32 0.37 USD | ||
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩113,700 85.82 USD |
-2.9
|
₩702B 530.06M USD | ₩42K 31.42 USD | ₩111,800 84.39 USD | ₩122,500 92.47 USD | ₩702B 530.06M USD | 0 | ₩0 0 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,660.00 0.17 USD |
+1.53
|
IDR 8.16T 521.27M USD | IDR 114.80K 7.34 USD | IDR 2,580.00 0.16 USD | IDR 2,720.00 0.17 USD | IDR 8.16T 521.27M USD | 98.55 | IDR 26.99 0.001 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩810,000 611.42 USD |
-1.82
|
₩682B 514.59M USD | ₩2K 1.71 USD | ₩808,000 609.91 USD | ₩855,000 645.39 USD | ₩682B 514.59M USD | 0 | ₩0 0 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,214.10 63.08 USD |
-1.38
|
₹39.49B 477.82M USD | ₹1.19K 14.36 USD | ₹5,202.20 62.94 USD | ₹5,366.20 64.92 USD | ₹39.49B 477.82M USD | 42.87 | ₹121.60 1.47 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹430.65 5.21 USD |
-1.32
|
₹39.48B 477.58M USD | ₹101.26K 1.23K USD | ₹428.30 5.18 USD | ₹440.00 5.32 USD | ₹39.48B 477.58M USD | 8.58 | ₹50.14 0.61 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹428.95 5.19 USD |
-1.67
|
₹39.44B 477.1M USD | ₹5.79K 70.06 USD | ₹428.15 5.18 USD | ₹441.70 5.34 USD | ₹39.44B 477.1M USD | 8.06 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,206.10 62.99 USD |
-1.87
|
₹39.24B 474.74M USD | ₹188.00 2.27 USD | ₹5,200.10 62.91 USD | ₹5,360.50 64.85 USD | ₹39.24B 474.74M USD | 41.98 | ₹124.01 1.5 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,250 11.51 USD |
-1.49
|
₩585B 441.7M USD | ₩109K 82.54 USD | ₩15,130 11.42 USD | ₩15,680 11.84 USD | ₩585B 441.7M USD | 0 | ₩0 0 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.30 0.35 USD |
-8.54
|
€345.41M 398.72M USD | €4.25K 4.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €345.41M 398.72M USD | 6.00 | €0.05 0.06 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩113,200 85.45 USD |
+2.44
|
₩518B 391.14M USD | ₩3K 2.34 USD | ₩111,600 84.24 USD | ₩115,200 86.96 USD | ₩518B 391.14M USD | 0 | ₩0 0 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹202.90 2.45 USD |
-2.38
|
₹32.08B 388.12M USD | ₹5.80K 70.17 USD | ₹202.50 2.45 USD | ₹209.95 2.54 USD | ₹32.08B 388.12M USD | 0 | -₹17.71 -0.2 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩101,600 76.69 USD |
+1.7
|
₩489B 369.23M USD | ₩5K 3.78 USD | ₩99,100 74.8 USD | ₩105,000 79.26 USD | ₩489B 369.23M USD | 0 | ₩0 0 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €1.00K 1.15K USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩38,700 29.21 USD |
-5.49
|
₩463B 349.29M USD | ₩66K 49.56 USD | ₩38,000 28.68 USD | ₩41,800 31.55 USD | ₩463B 349.29M USD | 0 | ₩0 0 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
|
PCC Rokita SA
229.F
DE
|
€14.00 16.16 USD |
-6.79
|
€283.62M 327.39M USD | €37.00 42.71 USD | €14.00 16.16 USD | €14.00 16.16 USD | €283.62M 327.39M USD | 22.58 | €0.62 0.72 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.30 16.09 USD |
+0.32
|
PLN 1.28B 325.94M USD | PLN 1.76K 447.86 USD | PLN 63.00 16.01 USD | PLN 63.60 16.17 USD | PLN 1.28B 325.94M USD | 23.61 | PLN 2.68 0.68 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,000 47.55 USD |
-0.47
|
₩418B 315.71M USD | ₩19K 14.08 USD | ₩62,600 47.25 USD | ₩63,900 48.23 USD | ₩418B 315.71M USD | 0 | ₩0 0 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,439 12.63 USD |
-0.02
|
CLP 310B 314.28M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 310B 314.28M USD | 10031.45 | CLP 1 0.001 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹99.72 1.21 USD |
-2.47
|
₹24.82B 300.23M USD | ₹36.55K 442.22 USD | ₹99.22 1.2 USD | ₹102.70 1.24 USD | ₹24.82B 300.23M USD | 14.90 | ₹6.69 0.08 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,175.00 0.78 USD |
+0.83
|
IDR 4.67T 298.23M USD | IDR 6.90K 0.44 USD | IDR 12,150.00 0.78 USD | IDR 12,675.00 0.81 USD | IDR 4.67T 298.23M USD | 6.16 | IDR 1.98K 0.13 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,715 31.83 USD |
-0.32
|
¥39B 265.68M USD | ¥11K 76.95 USD | ¥4,710 31.79 USD | ¥4,775 32.23 USD | ¥39B 265.68M USD | 12.11 | ¥389 2.63 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,898 19.56 USD |
-1.13
|
¥38B 253.65M USD | ¥44K 295.66 USD | ¥2,878 19.43 USD | ¥3,015 20.35 USD | ¥38B 253.65M USD | 8.00 | ¥362 2.44 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,120 9.15 USD |
+4.66
|
₩319B 240.56M USD | ₩568K 428.6 USD | ₩11,310 8.54 USD | ₩12,990 9.81 USD | ₩319B 240.56M USD | 0 | ₩0 0 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.55 0.59 USD |
-2.24
|
₹14.33B 173.37M USD | ₹79.31K 959.53 USD | ₹48.30 0.58 USD | ₹50.83 0.61 USD | ₹14.33B 173.37M USD | 28.72 | ₹1.69 0.02 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,113 7.51 USD |
+0.45
|
¥25B 171.48M USD | ¥29K 195.08 USD | ¥1,102 7.44 USD | ¥1,115 7.53 USD | ¥25B 171.48M USD | 10.74 | ¥104 0.7 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.97 1.41 USD |
-0.43
|
R$836.88M 169.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$836.88M 169.62M USD | 9.54 | R$0.73 0.15 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,060 8.35 USD |
-1.6
|
₩224B 169.04M USD | ₩49K 37.29 USD | ₩11,010 8.31 USD | ₩11,510 8.69 USD | ₩224B 169.04M USD | 0 | ₩0 0 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹449.20 5.43 USD |
+0.99
|
₹13.83B 167.36M USD | ₹10.38K 125.56 USD | ₹440.60 5.33 USD | ₹451.40 5.46 USD | ₹13.83B 167.36M USD | 632.67 | ₹0.71 0.008 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹445.50 5.39 USD |
+0.47
|
₹13.72B 165.98M USD | ₹56.00 0.68 USD | ₹441.30 5.34 USD | ₹447.30 5.41 USD | ₹13.72B 165.98M USD | 42.18 | ₹10.56 0.13 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,920 10.51 USD |
-3
|
₩218B 164.3M USD | ₩103K 77.97 USD | ₩13,920 10.51 USD | ₩14,720 11.11 USD | ₩218B 164.3M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,900 36.91 USD |
+0.62
|
₩214B 161.62M USD | ₩3K 2 USD | ₩48,600 36.69 USD | ₩49,200 37.14 USD | ₩214B 161.62M USD | 0 | ₩0 0 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,026.50 12.42 USD |
-1.45
|
₹12.59B 152.28M USD | ₹4.65K 56.31 USD | ₹1,023.00 12.38 USD | ₹1,049.90 12.7 USD | ₹12.59B 152.28M USD | 19.67 | ₹52.18 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,023.40 12.38 USD |
-1.1
|
₹12.55B 151.82M USD | ₹29.00 0.35 USD | ₹1,023.40 12.38 USD | ₹1,037.50 12.55 USD | ₹12.55B 151.82M USD | 19.62 | ₹52.15 0.63 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩53,300 40.23 USD |
-12.48
|
₩201B 151.6M USD | ₩106K 80.01 USD | ₩52,400 39.55 USD | ₩62,000 46.8 USD | ₩201B 151.6M USD | 0 | ₩0 0 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹387.80 4.69 USD |
+0.1
|
₹12.44B 150.56M USD | ₹6.33K 76.58 USD | ₹380.85 4.61 USD | ₹394.00 4.77 USD | ₹12.44B 150.56M USD | 24.77 | ₹15.65 0.19 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,030 7.57 USD |
-0.5
|
₩194B 146.78M USD | ₩1K 1.12 USD | ₩10,020 7.56 USD | ₩10,110 7.63 USD | ₩194B 146.78M USD | 0 | ₩0 0 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹190.85 2.31 USD |
-3.64
|
₹11.87B 143.58M USD | ₹11.57K 140 USD | ₹190.10 2.3 USD | ₹201.30 2.44 USD | ₹11.87B 143.58M USD | 11.11 | ₹17.17 0.21 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩10,940 8.26 USD |
-4.04
|
₩190B 143.13M USD | ₩108K 81.2 USD | ₩10,600 8 USD | ₩11,870 8.96 USD | ₩190B 143.13M USD | 0 | ₩0 0 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥843 5.69 USD |
+1.08
|
¥20B 135.61M USD | ¥30K 199.81 USD | ¥839 5.66 USD | ¥847 5.72 USD | ¥20B 135.61M USD | 30.63 | ¥28 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.80 1.24 USD |
-0.19
|
₹11.01B 133.19M USD | ₹15.82K 191.35 USD | ₹102.20 1.24 USD | ₹103.80 1.26 USD | ₹11.01B 133.19M USD | 8.33 | ₹12.33 0.15 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹80.80 0.98 USD |
-1.75
|
₹10.95B 132.49M USD | ₹8.64K 104.57 USD | ₹79.74 0.96 USD | ₹82.63 1 USD | ₹10.95B 132.49M USD | 13.35 | ₹6.05 0.07 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€12.50 14.43 USD |
+4.17
|
€112.98M 130.41M USD | €1.96K 2.26K USD | €12.50 14.43 USD | €12.50 14.43 USD | €112.98M 130.41M USD | 0 | -€0.50 -0.5 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,470 2.62 USD |
-2.12
|
₩172B 130.14M USD | ₩90K 68.17 USD | ₩3,455 2.61 USD | ₩3,600 2.72 USD | ₩172B 130.14M USD | 0 | ₩0 0 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹191.05 2.31 USD |
-1.52
|
₹10.51B 127.17M USD | ₹22.00 0.27 USD | ₹191.05 2.31 USD | ₹194.00 2.35 USD | ₹10.51B 127.17M USD | 28.81 | ₹6.63 0.08 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$987.30M 126.24M USD | HK$4.00K 511.45 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$987.30M 126.24M USD | 6.11 | HK$0.26 0.03 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹138.50 1.68 USD |
-1.25
|
₹10.05B 121.63M USD | ₹7.30K 88.32 USD | ₹137.70 1.67 USD | ₹141.80 1.72 USD | ₹10.05B 121.63M USD | 12.83 | ₹10.79 0.13 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,045 1.54 USD |
-3.08
|
₩157B 118.8M USD | ₩236K 177.93 USD | ₩2,030 1.53 USD | ₩2,215 1.67 USD | ₩157B 118.8M USD | 0 | ₩0 0 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥533 3.6 USD |
+4.1
|
¥17B 115.87M USD | ¥82K 553.52 USD | ¥517 3.49 USD | ¥541 3.65 USD | ¥17B 115.87M USD | 21.68 | ¥25 0.17 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€25.30 29.2 USD |
-5.6
|
€97.00M 111.97M USD | €0.00 0 USD | €25.30 29.2 USD | €25.30 29.2 USD | €97.00M 111.97M USD | 101.20 | €0.25 0.29 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,166 7.87 USD |
+1.04
|
¥16B 107.56M USD | ¥30K 205.88 USD | ¥1,164 7.86 USD | ¥1,180 7.97 USD | ¥16B 107.56M USD | 7.52 | ¥155 1.05 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,455 2.61 USD |
-4.03
|
₩141B 106.58M USD | ₩229K 172.83 USD | ₩3,415 2.58 USD | ₩3,695 2.79 USD | ₩141B 106.58M USD | 0 | ₩0 0 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€25.00 28.86 USD |
+2.88
|
€91.72M 105.88M USD | €1.24K 1.43K USD | €24.50 28.28 USD | €25.00 28.86 USD | €91.72M 105.88M USD | 24.50 | €1.02 1.18 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩47,250 35.67 USD |
+4.19
|
₩137B 103.17M USD | ₩25K 19.23 USD | ₩44,450 33.55 USD | ₩48,500 36.61 USD | ₩137B 103.17M USD | 0 | ₩0 0 USD | ||
|
Baikowski SA
3BK.F
DE
|
€24.10 27.82 USD |
-5.86
|
€88.42M 102.07M USD | €60.00 69.26 USD | €24.10 27.82 USD | €24.10 27.82 USD | €88.42M 102.07M USD | 23.62 | €1.02 1.18 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹487.35 5.9 USD |
-1.35
|
₹8.37B 101.21M USD | ₹219.00 2.65 USD | ₹487.20 5.89 USD | ₹501.00 6.06 USD | ₹8.37B 101.21M USD | 9.15 | ₹53.25 0.64 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹487.20 5.89 USD |
-1.32
|
₹8.36B 101.17M USD | ₹3.56K 43.06 USD | ₹487.10 5.89 USD | ₹500.00 6.05 USD | ₹8.36B 101.17M USD | 9.14 | ₹53.28 0.64 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥427 2.88 USD |
+2.64
|
¥15B 100.29M USD | ¥21K 142.43 USD | ¥417 2.81 USD | ¥428 2.89 USD | ¥15B 100.29M USD | 11.54 | ¥37 0.25 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 3.54B 99.66M USD | THB 38.50K 1.08K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 3.54B 99.66M USD | 7.06 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 3.52B 99.08M USD | THB 38.80K 1.09K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 3.52B 99.08M USD | 0 | -THB 0.38 -0.01 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹289.80 3.51 USD |
+1.68
|
₹8.12B 98.29M USD | ₹48.00 0.58 USD | ₹281.30 3.4 USD | ₹292.00 3.53 USD | ₹8.12B 98.29M USD | 24.43 | ₹11.86 0.14 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,450 3.36 USD |
-0.67
|
₩130B 98.18M USD | ₩54K 40.68 USD | ₩4,415 3.33 USD | ₩4,590 3.46 USD | ₩130B 98.18M USD | 0 | ₩0 0 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹288.00 3.48 USD |
+0.4
|
₹8.07B 97.68M USD | ₹11.94K 144.47 USD | ₹284.20 3.44 USD | ₹290.00 3.51 USD | ₹8.07B 97.68M USD | 24.30 | ₹11.85 0.14 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,441 9.73 USD |
+0.35
|
¥14B 95.36M USD | ¥16K 106.65 USD | ¥1,423 9.61 USD | ¥1,454 9.81 USD | ¥14B 95.36M USD | 3.35 | ¥430 2.9 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹110.60 1.34 USD |
+0.05
|
₹7.69B 93.06M USD | ₹2.10K 25.45 USD | ₹107.00 1.29 USD | ₹113.50 1.37 USD | ₹7.69B 93.06M USD | 37.11 | ₹2.98 0.04 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹587.90 7.11 USD |
+0.48
|
₹7.27B 87.93M USD | ₹2.37K 28.64 USD | ₹582.20 7.04 USD | ₹609.85 7.38 USD | ₹7.27B 87.93M USD | 32.40 | ₹18.14 0.22 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.65 2.97 USD |
-1.01
|
R$425.12M 86.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.12M 86.17M USD | 0 | -R$2.78 -0.5 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€15.65 18.07 USD |
-1.26
|
€74.34M 85.81M USD | €10.00 11.54 USD | €15.55 17.95 USD | €15.65 18.07 USD | €74.34M 85.81M USD | 0 | €0.00 0 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.51 2.94 USD |
-3.33
|
R$421.06M 85.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,300 22.12 USD |
-2.17
|
₩98B 74.08M USD | ₩2K 1.29 USD | ₩28,950 21.85 USD | ₩29,900 22.57 USD | ₩98B 74.08M USD | 0 | ₩0 0 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹132.30 1.6 USD |
+5
|
₹5.78B 69.94M USD | ₹59.20K 716.19 USD | ₹122.00 1.48 USD | ₹132.30 1.6 USD | ₹5.78B 69.94M USD | 14.45 | ₹9.15 0.11 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.46 1.59 USD |
+5
|
₹5.74B 69.49M USD | ₹14.20K 171.82 USD | ₹125.00 1.51 USD | ₹131.46 1.59 USD | ₹5.74B 69.49M USD | 14.36 | ₹9.15 0.11 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,318 8.9 USD |
-0.08
|
¥10B 68.87M USD | ¥7K 48.6 USD | ¥1,279 8.63 USD | ¥1,344 9.07 USD | ¥10B 68.87M USD | 13.30 | ¥99 0.67 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,010.00 12.22 USD |
+1.19
|
₹5.64B 68.25M USD | ₹777.00 9.4 USD | ₹1,003.35 12.14 USD | ₹1,015.05 12.28 USD | ₹5.64B 68.25M USD | 12.35 | ₹81.75 0.99 USD | ||
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,445 3.36 USD |
+1.02
|
₩87B 65.43M USD | ₩23K 17.56 USD | ₩4,405 3.33 USD | ₩4,550 3.43 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹171.50 2.07 USD |
+0.03
|
₹5.28B 63.84M USD | ₹23.20K 280.72 USD | ₹170.10 2.06 USD | ₹174.80 2.11 USD | ₹5.28B 63.84M USD | 12.64 | ₹13.56 0.16 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥553 3.73 USD |
0
|
¥9B 60.15M USD | ¥27K 184.28 USD | ¥550 3.71 USD | ¥577 3.89 USD | ¥9B 60.15M USD | 30.21 | ¥18 0.12 USD | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.10 1.69 USD |
-0.56
|
NT$1.87B 59.39M USD | NT$39.54K 1.26K USD | NT$52.70 1.67 USD | NT$53.10 1.69 USD | NT$1.87B 59.39M USD | 13.61 | NT$3.90 0.12 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,930 4.48 USD |
+1.37
|
₩77B 58.39M USD | ₩34K 25.85 USD | ₩5,620 4.24 USD | ₩6,280 4.74 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
0
|
€47.94M 55.34M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.94M 55.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥377 2.54 USD |
+2.45
|
¥8B 55M USD | ¥178K 1.2K USD | ¥371 2.5 USD | ¥383 2.59 USD | ¥8B 55M USD | 26.00 | ¥14 0.1 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 773.95B 49.46M USD | IDR 17.80K 1.14 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 773.95B 49.46M USD | 98.51 | IDR 2.02 0.0001 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 1.72B 48.46M USD | THB 306.60K 8.63K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.72B 48.46M USD | 36.85 | THB 0.07 0.001 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.19 0.55 USD |
-0.64
|
₹3.84B 46.46M USD | ₹54.04K 653.84 USD | ₹44.10 0.53 USD | ₹46.99 0.57 USD | ₹3.84B 46.46M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.35 1.61 USD |
-0.22
|
₹3.82B 46.23M USD | ₹543.00 6.57 USD | ₹133.35 1.61 USD | ₹134.35 1.63 USD | ₹3.82B 46.23M USD | 13.41 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹465.95 5.64 USD |
-1.45
|
₹3.64B 44.09M USD | ₹6.49K 78.49 USD | ₹462.25 5.59 USD | ₹484.00 5.86 USD | ₹3.64B 44.09M USD | 14.49 | ₹32.15 0.39 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 252.00 0.02 USD |
+1.61
|
IDR 686.46B 43.87M USD | IDR 2.37M 151.73 USD | IDR 238.00 0.02 USD | IDR 258.00 0.02 USD | IDR 686.46B 43.87M USD | 7.09 | IDR 35.51 0.002 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,675 2.02 USD |
-3.25
|
₩58B 43.62M USD | ₩197K 148.93 USD | ₩2,570 1.94 USD | ₩2,850 2.15 USD | ₩58B 43.62M USD | 0 | ₩0 0 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥784 5.29 USD |
+3.98
|
¥6B 43.26M USD | ¥8K 50.63 USD | ¥753 5.08 USD | ¥791 5.34 USD | ¥6B 43.26M USD | 8.16 | ¥96 0.65 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.33 0.04 USD |
-6.99
|
THB 1.33B 37.42M USD | THB 10.54M 296.6K USD | THB 1.27 0.04 USD | THB 1.43 0.04 USD | THB 1.33B 37.42M USD | 11.08 | THB 0.12 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||