$2.19T
時価総額合計
$100.78B
総出来高
BTC 56.07%     ETH 9.00%
占有率

結果ページ5 セクター:素材 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (572)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹623.25 7.54 USD
-0.7
₹45.77B 553.74M USD ₹7.32K 88.61 USD ₹618.70 7.49 USD ₹632.50 7.65 USD ₹45.77B 553.74M USD 0 -₹0.31 -0.003 USD
jp Riken Technos Corporation 4220.T JP ¥1,696 11.45 USD
+0.53
¥81B 544.82M USD ¥70K 469.82 USD ¥1,681 11.35 USD ¥1,720 11.61 USD ¥81B 544.82M USD 11.03 ¥154 1.04 USD
de Rayonier Advanced Materials Inc. RYQ.F DE €6.95 8.02 USD
-0.71
€468.70M 541.03M USD €50.00 57.72 USD €6.95 8.02 USD €6.95 8.02 USD €468.70M 541.03M USD 0 -€6.24 -7.2 USD
AdvanSix Inc. AdvanSix Inc. 960.F DE €17.29 19.96 USD
+2.49
€466.12M 538.06M USD €15.00 17.32 USD €17.29 19.96 USD €17.29 19.96 USD €466.12M 538.06M USD 54.03 €0.32 0.37 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩113,700 85.82 USD
-2.9
₩702B 530.06M USD ₩42K 31.47 USD ₩111,800 84.39 USD ₩122,500 92.47 USD ₩702B 530.06M USD 0 ₩0 0 USD
id PT Samator Indo Gas Tbk AGII.JK ID IDR 2,650.00 0.17 USD
+1.15
IDR 8.13T 519.31M USD IDR 115.20K 7.36 USD IDR 2,580.00 0.16 USD IDR 2,720.00 0.17 USD IDR 8.13T 519.31M USD 98.18 IDR 26.99 0.001 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩810,000 611.42 USD
-1.82
₩682B 514.59M USD ₩2K 1.71 USD ₩808,000 609.91 USD ₩855,000 645.39 USD ₩682B 514.59M USD 0 ₩0 0 USD
GHCL Limited GHCL Limited GHCL.BO IN ₹429.20 5.19 USD
-1.62
₹39.46B 477.38M USD ₹9.33K 112.83 USD ₹427.35 5.17 USD ₹441.70 5.34 USD ₹39.46B 477.38M USD 8.06 ₹53.20 0.64 USD
in GHCL Limited GHCL.NS IN ₹429.10 5.19 USD
-1.67
₹39.33B 475.87M USD ₹146.76K 1.78K USD ₹427.05 5.17 USD ₹440.00 5.32 USD ₹39.33B 475.87M USD 8.55 ₹50.14 0.61 USD
in Foseco India Limited FOSECOIND.NS IN ₹5,191.40 62.81 USD
-1.81
₹39.32B 475.74M USD ₹1.58K 19.1 USD ₹5,169.00 62.54 USD ₹5,366.20 64.92 USD ₹39.32B 475.74M USD 42.69 ₹121.60 1.47 USD
in Foseco India Limited FOSECOIND.BO IN ₹5,157.40 62.4 USD
-2.79
₹38.87B 470.29M USD ₹213.00 2.58 USD ₹5,157.40 62.4 USD ₹5,360.50 64.85 USD ₹38.87B 470.29M USD 41.58 ₹124.01 1.5 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,250 11.51 USD
-1.49
₩585B 441.7M USD ₩112K 84.91 USD ₩15,130 11.42 USD ₩15,680 11.84 USD ₩585B 441.7M USD 0 ₩0 0 USD
de China Sanjiang Fine Chemicals Company Limited 8C9.F DE €0.30 0.35 USD
-8.54
€345.41M 398.72M USD €4.25K 4.91K USD €0.30 0.35 USD €0.30 0.35 USD €345.41M 398.72M USD 6.00 €0.05 0.06 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩113,200 85.45 USD
+2.44
₩518B 391.14M USD ₩3K 2.34 USD ₩111,600 84.24 USD ₩115,200 86.96 USD ₩518B 391.14M USD 0 ₩0 0 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹203.50 2.46 USD
-2.09
₹32.18B 389.27M USD ₹9.37K 113.31 USD ₹202.30 2.45 USD ₹209.95 2.54 USD ₹32.18B 389.27M USD 0 -₹17.71 -0.2 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩101,600 76.69 USD
+1.7
₩489B 369.23M USD ₩5K 3.78 USD ₩99,100 74.8 USD ₩105,000 79.26 USD ₩489B 369.23M USD 0 ₩0 0 USD
de Ercros, S.A. CRS1.F DE €3.46 3.99 USD
0
€316.37M 365.2M USD €1.00K 1.15K USD €3.46 3.99 USD €3.46 3.99 USD €316.37M 365.2M USD 0 -€0.60 -0.6 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩38,700 29.21 USD
-5.49
₩463B 349.29M USD ₩66K 49.56 USD ₩38,000 28.68 USD ₩41,800 31.55 USD ₩463B 349.29M USD 0 ₩0 0 USD
ru Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME RU RUB 16.02 0.18 USD
+0.31
RUB 30.51B 337.17M USD RUB 137.29K 1.52K USD RUB 15.81 0.17 USD RUB 16.37 0.18 USD RUB 30.51B 337.17M USD 1.50 RUB 10.64 0.12 USD
PCC Rokita SA PCC Rokita SA PCR.WA PL PLN 63.80 16.22 USD
+1.11
PLN 1.29B 328.52M USD PLN 3.58K 909.69 USD PLN 63.00 16.01 USD PLN 64.10 16.29 USD PLN 1.29B 328.52M USD 23.80 PLN 2.68 0.68 USD
de PCC Rokita SA 229.F DE €14.00 16.16 USD
-6.79
€283.62M 327.39M USD €37.00 42.71 USD €14.00 16.16 USD €14.00 16.16 USD €283.62M 327.39M USD 22.58 €0.62 0.72 USD
kr UNID Company Ltd. 014830.KS KR ₩63,000 47.55 USD
-0.47
₩418B 315.71M USD ₩19K 14.08 USD ₩62,600 47.25 USD ₩63,900 48.23 USD ₩418B 315.71M USD 0 ₩0 0 USD
cl Oxiquim S.A. OXIQUIM.SN CL CLP 12,439 12.63 USD
-0.02
CLP 310B 314.28M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 310B 314.28M USD 10031.45 CLP 1 0.001 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 12,650.00 0.81 USD
+4.76
IDR 4.85T 309.87M USD IDR 7.30K 0.47 USD IDR 12,150.00 0.78 USD IDR 12,675.00 0.81 USD IDR 4.85T 309.87M USD 6.40 IDR 1.98K 0.13 USD
Bhansali Engineering Polymers Limited Bhansali Engineering Polymers Limited BEPL.BO IN ₹99.04 1.2 USD
-3.14
₹24.65B 298.19M USD ₹52.50K 635.14 USD ₹98.71 1.19 USD ₹102.70 1.24 USD ₹24.65B 298.19M USD 14.80 ₹6.69 0.08 USD
jp Taki Chemical Co., Ltd. 4025.T JP ¥4,715 31.83 USD
-0.32
¥39B 265.68M USD ¥11K 76.95 USD ¥4,710 31.79 USD ¥4,775 32.23 USD ¥39B 265.68M USD 12.11 ¥389 2.63 USD
jp Yushiro Inc. 5013.T JP ¥2,898 19.56 USD
-1.13
¥38B 253.65M USD ¥44K 295.66 USD ¥2,878 19.43 USD ¥3,015 20.35 USD ¥38B 253.65M USD 8.00 ¥362 2.44 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,120 9.15 USD
+4.66
₩319B 240.56M USD ₩569K 429.19 USD ₩11,310 8.54 USD ₩12,990 9.81 USD ₩319B 240.56M USD 0 ₩0 0 USD
jp Maezawa Kasei Industries Co., Ltd. 7925.T JP ¥1,926 13 USD
+6.12
¥29B 193.1M USD ¥92K 617.65 USD ¥1,782 12.03 USD ¥1,951 13.17 USD ¥29B 193.1M USD 14.90 ¥129 0.87 USD
hk ECOGREEN 2341.HK HK HK$1.90 0.24 USD
0
HK$1.47B 188.29M USD HK$6.00K 767.18 USD HK$1.90 0.24 USD HK$1.90 0.24 USD HK$1.47B 188.29M USD 3.21 HK$0.59 0.08 USD
in DCW Limited DCW.BO IN ₹48.23 0.58 USD
-2.88
₹14.24B 172.22M USD ₹120.39K 1.46K USD ₹48.00 0.58 USD ₹50.83 0.61 USD ₹14.24B 172.22M USD 28.53 ₹1.69 0.02 USD
jp Soda Nikka Co., Ltd. 8158.T JP ¥1,113 7.51 USD
+0.45
¥25B 171.48M USD ¥29K 195.08 USD ¥1,102 7.44 USD ¥1,115 7.53 USD ¥25B 171.48M USD 10.74 ¥104 0.7 USD
br Dexxos Participações S.A. DEXP4.SA BR R$6.97 1.41 USD
-0.43
R$836.88M 169.62M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$836.88M 169.62M USD 9.54 R$0.73 0.15 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩11,060 8.35 USD
-1.6
₩224B 169.04M USD ₩49K 37.35 USD ₩11,010 8.31 USD ₩11,510 8.69 USD ₩224B 169.04M USD 0 ₩0 0 USD
in I G Petrochemicals Limited IGPL.NS IN ₹450.05 5.44 USD
+1.18
₹13.86B 167.67M USD ₹16.56K 200.35 USD ₹440.60 5.33 USD ₹452.00 5.47 USD ₹13.86B 167.67M USD 633.87 ₹0.71 0.008 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹448.50 5.43 USD
+1.15
₹13.81B 167.1M USD ₹67.00 0.81 USD ₹441.30 5.34 USD ₹450.00 5.44 USD ₹13.81B 167.1M USD 42.47 ₹10.56 0.13 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩13,920 10.51 USD
-3
₩218B 164.3M USD ₩105K 79.61 USD ₩13,920 10.51 USD ₩14,720 11.11 USD ₩218B 164.3M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩48,900 36.91 USD
+0.62
₩214B 161.62M USD ₩3K 2.03 USD ₩48,600 36.69 USD ₩49,200 37.14 USD ₩214B 161.62M USD 0 ₩0 0 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS IN ₹1,031.90 12.48 USD
-0.93
₹12.65B 153.08M USD ₹5.58K 67.52 USD ₹1,023.00 12.38 USD ₹1,049.90 12.7 USD ₹12.65B 153.08M USD 19.77 ₹52.18 0.63 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO IN ₹1,029.00 12.45 USD
-0.56
₹12.62B 152.65M USD ₹47.00 0.57 USD ₹1,023.00 12.38 USD ₹1,037.50 12.55 USD ₹12.62B 152.65M USD 19.73 ₹52.15 0.63 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩53,300 40.23 USD
-12.48
₩201B 151.6M USD ₩106K 80.27 USD ₩52,400 39.55 USD ₩62,000 46.8 USD ₩201B 151.6M USD 0 ₩0 0 USD
in Indo Borax & Chemicals Limited INDOBORAX.BO IN ₹380.95 4.61 USD
-1.66
₹12.22B 147.9M USD ₹7.95K 96.18 USD ₹378.00 4.57 USD ₹394.00 4.77 USD ₹12.22B 147.9M USD 24.34 ₹15.65 0.19 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,030 7.57 USD
-0.5
₩194B 146.78M USD ₩1K 1.12 USD ₩10,020 7.56 USD ₩10,110 7.63 USD ₩194B 146.78M USD 0 ₩0 0 USD
in Gulshan Polyols Limited GULPOLY.BO IN ₹190.35 2.3 USD
-3.89
₹11.84B 143.2M USD ₹13.32K 161.11 USD ₹190.00 2.3 USD ₹201.30 2.44 USD ₹11.84B 143.2M USD 11.08 ₹17.17 0.21 USD
kr YMT Co., Ltd. 251370.KQ KR ₩10,940 8.26 USD
-4.04
₩190B 143.13M USD ₩108K 81.65 USD ₩10,600 8 USD ₩11,870 8.96 USD ₩190B 143.13M USD 0 ₩0 0 USD
jp Kyowa Leather Cloth Co., Ltd. 3553.T JP ¥843 5.69 USD
+1.08
¥20B 135.61M USD ¥30K 199.81 USD ¥839 5.66 USD ¥847 5.72 USD ¥20B 135.61M USD 30.63 ¥28 0.19 USD
in TGV SRAAC Limited TGVSL.BO IN ₹102.75 1.24 USD
-0.24
₹11.00B 133.12M USD ₹24.30K 293.97 USD ₹102.20 1.24 USD ₹103.80 1.26 USD ₹11.00B 133.12M USD 8.33 ₹12.33 0.15 USD
in The Andhra Sugars Limited ANDHRSUGAR.BO IN ₹80.55 0.97 USD
-2.05
₹10.92B 132.08M USD ₹10.01K 121.09 USD ₹79.74 0.96 USD ₹82.63 1 USD ₹10.92B 132.08M USD 13.31 ₹6.05 0.07 USD
de Ascent Industries Co. SY4.F DE €12.50 14.43 USD
+4.17
€112.98M 130.41M USD €1.96K 2.26K USD €12.50 14.43 USD €12.50 14.43 USD €112.98M 130.41M USD 0 -€0.50 -0.5 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,470 2.62 USD
-2.12
₩172B 130.14M USD ₩92K 69.53 USD ₩3,455 2.61 USD ₩3,600 2.72 USD ₩172B 130.14M USD 0 ₩0 0 USD
in Amines & Plasticizers Limited AMNPLST.BO IN ₹191.05 2.31 USD
-1.52
₹10.51B 127.17M USD ₹22.00 0.27 USD ₹191.05 2.31 USD ₹194.00 2.35 USD ₹10.51B 127.17M USD 28.81 ₹6.63 0.08 USD
hk Dongguang Chemical Limited 1702.HK HK HK$1.59 0.2 USD
0
HK$987.30M 126.24M USD HK$4.00K 511.45 USD HK$1.63 0.21 USD HK$1.63 0.21 USD HK$987.30M 126.24M USD 6.11 HK$0.26 0.03 USD
in Indo Amines Limited INDOAMIN.BO IN ₹137.75 1.67 USD
-1.78
₹10.00B 120.97M USD ₹10.52K 127.21 USD ₹137.55 1.66 USD ₹141.80 1.72 USD ₹10.00B 120.97M USD 12.76 ₹10.79 0.13 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩2,045 1.54 USD
-3.08
₩157B 118.8M USD ₩236K 178.38 USD ₩2,030 1.53 USD ₩2,215 1.67 USD ₩157B 118.8M USD 0 ₩0 0 USD
jp Daito Chemix Corporation 4366.T JP ¥533 3.6 USD
+4.1
¥17B 115.87M USD ¥82K 553.52 USD ¥517 3.49 USD ¥541 3.65 USD ¥17B 115.87M USD 21.68 ¥25 0.17 USD
de Baikowski SA 3BK.MU DE €25.30 29.2 USD
-5.6
€97.00M 111.97M USD €0.00 0 USD €25.30 29.2 USD €25.30 29.2 USD €97.00M 111.97M USD 101.20 €0.25 0.29 USD
Achilles Corporation Achilles Corporation 5142.T JP ¥1,166 7.87 USD
+1.04
¥16B 107.56M USD ¥30K 205.88 USD ¥1,164 7.86 USD ¥1,180 7.97 USD ¥16B 107.56M USD 7.52 ¥155 1.05 USD
fr Baikowski SA ALBKK.PA FR €25.20 29.09 USD
+3.7
€92.46M 106.73M USD €1.73K 2K USD €24.50 28.28 USD €25.50 29.44 USD €92.46M 106.73M USD 24.70 €1.02 1.18 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,455 2.61 USD
-4.03
₩141B 106.58M USD ₩233K 175.88 USD ₩3,415 2.58 USD ₩3,695 2.79 USD ₩141B 106.58M USD 0 ₩0 0 USD
br Tronox Pigmentos do Brasil S.A. CRPG3.SA BR R$18.00 3.65 USD
0
R$522.34M 105.87M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$522.34M 105.87M USD 0 -R$2.78 -0.5 USD
kr S&D Co., Ltd 260970.KQ KR ₩47,250 35.67 USD
+4.19
₩137B 103.17M USD ₩25K 19.09 USD ₩44,450 33.55 USD ₩48,500 36.61 USD ₩137B 103.17M USD 0 ₩0 0 USD
de Baikowski SA 3BK.F DE €24.10 27.82 USD
-5.86
€88.42M 102.07M USD €60.00 69.26 USD €24.10 27.82 USD €24.10 27.82 USD €88.42M 102.07M USD 23.62 €1.02 1.18 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO IN ₹486.75 5.89 USD
-1.47
₹8.35B 101.08M USD ₹253.00 3.06 USD ₹485.90 5.88 USD ₹501.00 6.06 USD ₹8.35B 101.08M USD 9.14 ₹53.25 0.64 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS IN ₹486.35 5.88 USD
-1.5
₹8.35B 101M USD ₹5.08K 61.44 USD ₹484.10 5.86 USD ₹500.00 6.05 USD ₹8.35B 101M USD 9.12 ₹53.28 0.64 USD
jp Toho Acetylene Co., Ltd. 4093.T JP ¥427 2.88 USD
+2.64
¥15B 100.29M USD ¥21K 142.43 USD ¥417 2.81 USD ¥428 2.89 USD ¥15B 100.29M USD 11.54 ¥37 0.25 USD
th Global Green Chemicals Public Company Limited GGC-R.BK TH THB 3.42 0.1 USD
-0.58
THB 3.50B 98.51M USD THB 98.20K 2.76K USD THB 3.42 0.1 USD THB 3.48 0.1 USD THB 3.50B 98.51M USD 6.97 THB 0.49 0.01 USD
th Global Green Chemicals Public Company Limited GGC.BK TH THB 3.42 0.1 USD
-0.58
THB 3.50B 98.51M USD THB 98.20K 2.76K USD THB 3.42 0.1 USD THB 3.48 0.1 USD THB 3.50B 98.51M USD 0 -THB 0.38 -0.01 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,450 3.36 USD
-0.67
₩130B 98.18M USD ₩54K 40.88 USD ₩4,415 3.33 USD ₩4,590 3.46 USD ₩130B 98.18M USD 0 ₩0 0 USD
in Valiant Organics Limited VALIANTORG.NS IN ₹284.90 3.45 USD
-0.68
₹7.99B 96.63M USD ₹15.37K 185.9 USD ₹284.20 3.44 USD ₹290.00 3.51 USD ₹7.99B 96.63M USD 24.04 ₹11.85 0.14 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹284.50 3.44 USD
-0.18
₹7.98B 96.49M USD ₹51.00 0.62 USD ₹281.30 3.4 USD ₹292.00 3.53 USD ₹7.98B 96.49M USD 23.98 ₹11.86 0.14 USD
jp Nihon Seiko Co., Ltd. 5729.T JP ¥1,441 9.73 USD
+0.35
¥14B 95.36M USD ¥16K 106.65 USD ¥1,423 9.61 USD ¥1,454 9.81 USD ¥14B 95.36M USD 3.35 ¥430 2.9 USD
in Uniphos Enterprises Limited UNIENTER.NS IN ₹108.69 1.31 USD
-1.68
₹7.56B 91.45M USD ₹3.76K 45.43 USD ₹107.00 1.29 USD ₹113.50 1.37 USD ₹7.56B 91.45M USD 36.47 ₹2.98 0.04 USD
in Amal Ltd AMAL.BO IN ₹585.05 7.08 USD
<0.01
₹7.23B 87.5M USD ₹4.17K 50.41 USD ₹580.00 7.02 USD ₹609.85 7.38 USD ₹7.23B 87.5M USD 32.25 ₹18.14 0.22 USD
br Tronox Pigmentos do Brasil S.A. CRPG5.SA BR R$14.65 2.97 USD
-1.01
R$425.12M 86.17M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$425.12M 86.17M USD 0 -R$2.78 -0.5 USD
de IBU-tec advanced materials AG IBU.F DE €15.65 18.07 USD
-1.26
€74.34M 85.81M USD €10.00 11.54 USD €15.55 17.95 USD €15.65 18.07 USD €74.34M 85.81M USD 0 €0.00 0 USD
ru Khimprom Public Joint stock company HIMCP.ME RU RUB 8.41 0.09 USD
-1.18
RUB 7.72B 85.36M USD RUB 33.90K 374.59 USD RUB 8.40 0.09 USD RUB 8.47 0.09 USD RUB 7.72B 85.36M USD 10.25 RUB 0.82 0.009 USD
br Tronox Pigmentos do Brasil S.A. CRPG6.SA BR R$14.51 2.94 USD
-3.33
R$421.06M 85.34M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$421.06M 85.34M USD 0 -R$2.78 -0.5 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩29,300 22.12 USD
-2.17
₩98B 74.08M USD ₩2K 1.34 USD ₩28,950 21.85 USD ₩29,900 22.57 USD ₩98B 74.08M USD 0 ₩0 0 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.NS IN ₹132.07 1.6 USD
+4.82
₹5.77B 69.81M USD ₹73.71K 891.82 USD ₹122.00 1.48 USD ₹132.30 1.6 USD ₹5.77B 69.81M USD 14.43 ₹9.15 0.11 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹131.46 1.59 USD
+5
₹5.74B 69.49M USD ₹14.91K 180.33 USD ₹125.00 1.51 USD ₹131.46 1.59 USD ₹5.74B 69.49M USD 14.36 ₹9.15 0.11 USD
in Transpek Industry Limited TRANSPEK.BO IN ₹1,021.10 12.35 USD
+2.3
₹5.70B 69M USD ₹1.02K 12.3 USD ₹1,003.35 12.14 USD ₹1,021.15 12.35 USD ₹5.70B 69M USD 12.49 ₹81.75 0.99 USD
jp KNC Laboratories Co., Ltd. 6568.T JP ¥1,318 8.9 USD
-0.08
¥10B 68.87M USD ¥7K 48.6 USD ¥1,279 8.63 USD ¥1,344 9.07 USD ¥10B 68.87M USD 13.30 ¥99 0.67 USD
us Hazer HZRGF US $0.25
0
$67.23M $5.00K $0.22 $0.22 $67.23M 0 -$0.02
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,445 3.36 USD
+1.02
₩87B 65.43M USD ₩23K 17.56 USD ₩4,405 3.33 USD ₩4,550 3.43 USD ₩87B 65.43M USD 0 ₩0 0 USD
in POCL Enterprises Limited POEL.BO IN ₹171.45 2.07 USD
0
₹5.27B 63.82M USD ₹27.82K 336.55 USD ₹170.00 2.06 USD ₹174.80 2.11 USD ₹5.27B 63.82M USD 12.64 ₹13.56 0.16 USD
jp Chemipro Kasei Kaisha, Ltd. 4960.T JP ¥553 3.73 USD
0
¥9B 60.15M USD ¥27K 184.28 USD ¥550 3.71 USD ¥577 3.89 USD ¥9B 60.15M USD 30.21 ¥18 0.12 USD
tw Zimmite Taiwan Ltd. 8435.TWO TW NT$53.10 1.69 USD
-0.56
NT$1.87B 59.39M USD NT$39.54K 1.26K USD NT$52.70 1.67 USD NT$53.10 1.69 USD NT$1.87B 59.39M USD 13.61 NT$3.90 0.12 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,930 4.48 USD
+1.37
₩77B 58.39M USD ₩34K 25.92 USD ₩5,620 4.24 USD ₩6,280 4.74 USD ₩77B 58.39M USD 0 ₩0 0 USD
us Vulcan VULC US $0.01
0
$56.46M $10.31K $0.06 $0.06 $56.46M 0 $0.00
de Hazer Group Limited 2H8.F DE €0.18 0.21 USD
0
€47.94M 55.34M USD €1.00K 1.15K USD €0.18 0.21 USD €0.18 0.21 USD €47.94M 55.34M USD 0 -€0.02 -0.02 USD
jp Yuki Gosei Kogyo Co., Ltd. 4531.T JP ¥377 2.54 USD
+2.45
¥8B 55M USD ¥178K 1.2K USD ¥371 2.5 USD ¥383 2.59 USD ¥8B 55M USD 26.00 ¥14 0.1 USD
id PT. Polychem Indonesia Tbk ADMG.JK ID IDR 198.00 0.01 USD
0
IDR 770.06B 49.21M USD IDR 18.50K 1.18 USD IDR 198.00 0.01 USD IDR 202.00 0.01 USD IDR 770.06B 49.21M USD 98.01 IDR 2.02 0.0001 USD
th UAC Global Public Company Limited UAC-R.BK TH THB 2.56 0.07 USD
-1.54
THB 1.71B 48.09M USD THB 511.10K 14.38K USD THB 2.56 0.07 USD THB 2.60 0.07 USD THB 1.71B 48.09M USD 36.57 THB 0.07 0.001 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹133.10 1.61 USD
-0.41
₹3.81B 46.14M USD ₹1.03K 12.4 USD ₹133.10 1.61 USD ₹134.35 1.63 USD ₹3.81B 46.14M USD 13.39 ₹9.94 0.12 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹44.79 0.54 USD
-1.52
₹3.81B 46.04M USD ₹72.88K 881.73 USD ₹44.10 0.53 USD ₹46.99 0.57 USD ₹3.81B 46.04M USD 0 -₹1.84 -0.02 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 252.00 0.02 USD
+1.61
IDR 686.46B 43.87M USD IDR 2.44M 155.91 USD IDR 238.00 0.02 USD IDR 258.00 0.02 USD IDR 686.46B 43.87M USD 7.09 IDR 35.51 0.002 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,675 2.02 USD
-3.25
₩58B 43.62M USD ₩197K 148.94 USD ₩2,570 1.94 USD ₩2,850 2.15 USD ₩58B 43.62M USD 0 ₩0 0 USD
jp MANAC Chemical Partners Co.,Ltd 4360.T JP ¥784 5.29 USD
+3.98
¥6B 43.26M USD ¥8K 50.63 USD ¥753 5.08 USD ¥791 5.34 USD ¥6B 43.26M USD 8.16 ¥96 0.65 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹456.20 5.52 USD
-3.51
₹3.57B 43.16M USD ₹13.83K 167.36 USD ₹451.25 5.46 USD ₹484.00 5.86 USD ₹3.57B 43.16M USD 14.18 ₹32.15 0.39 USD
th Thai Agro Energy Public Company Limited TAE-R.BK TH THB 1.37 0.04 USD
-4.2
THB 1.37B 38.55M USD THB 12.24M 344.35K USD THB 1.27 0.04 USD THB 1.43 0.04 USD THB 1.37B 38.55M USD 11.41 THB 0.12 0.003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency