結果ページ5 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (180)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (36)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.4 2 USD |
-3.81
|
$4.27B 593.38M USD | $11.72M 1.63M USD | $14.36 2 USD | $14.93 2.08 USD | $4.27B 593.38M USD | 19.19 | $0.75 0.1 USD | |
| Oil-Dri Corporation of America ODC | $81.02 — |
-0.16
|
$590.4M — | $34.85K — | $80.16 — | $82.25 — | $590.4M — | 13.54 | $5.98 — | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.91 0.96 USD |
-1
|
$4.23B 588.3M USD | $2.58M 359.13K USD | $6.91 0.96 USD | $7.1 0.99 USD | $4.23B 588.3M USD | 62.81 | $0.11 0.02 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.18 1.69 USD |
-0.33
|
$4.15B 577.72M USD | $18.36M 2.55M USD | $12 1.67 USD | $12.46 1.73 USD | $4.15B 577.72M USD | 93.69 | $0.13 0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $67.53 9.39 USD |
-3.14
|
$4.09B 569.15M USD | $1.04M 144.28K USD | $66.97 9.31 USD | $69.98 9.73 USD | $4.09B 569.15M USD | 48.93 | $1.38 0.19 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $46.3 6.44 USD |
+6.05
|
$4.07B 566.12M USD | $2.71M 377.46K USD | $43.01 5.98 USD | $47.12 6.55 USD | $4.07B 566.12M USD | 220.47 | $0.21 0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.09 1.12 USD |
-0.98
|
$4.04B 562.2M USD | $8.52M 1.19M USD | $8.02 1.12 USD | $8.25 1.15 USD | $4.04B 562.2M USD | 18.38 | $0.44 0.06 USD | |
| Daxin Materials Corporation 5234.TW | $172 5.47 USD |
+9.9
|
$17.67B 561.38M USD | $5.08M 161.5K USD | $154 4.89 USD | $172 5.47 USD | $17.67B 561.38M USD | 32.88 | $5.23 0.17 USD | |
| UPC Technology Corporation 1313.TW | $13.1 0.42 USD |
-0.38
|
$17.37B 552.08M USD | $2.03M 64.35K USD | $13 0.41 USD | $13.2 0.42 USD | $17.37B 552.08M USD | 0 | -$0.82 -0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.11 — |
-0.87
|
$546.97M — | $682.53K — | $0.11 — | $0.1199 — | $546.97M — | 0 | -$0.02 — | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.42 1.03 USD |
+0.41
|
$3.92B 545.34M USD | $28.27M 3.93M USD | $7.25 1.01 USD | $7.49 1.04 USD | $3.92B 545.34M USD | 25.58 | $0.29 0.04 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.98 1.25 USD |
-1.1
|
$3.9B 542.9M USD | $1.81M 251.35K USD | $8.96 1.25 USD | $9.17 1.28 USD | $3.9B 542.9M USD | 16.62 | $0.54 0.08 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.67 1.34 USD |
-2.81
|
$3.89B 541.11M USD | $15.62M 2.17M USD | $9.66 1.34 USD | $10.07 1.4 USD | $3.89B 541.11M USD | 0 | -$0.04 -0.005 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.02 0.56 USD |
+0.25
|
$3.89B 540.75M USD | $6.76M 940.6K USD | $3.99 0.55 USD | $4.08 0.57 USD | $3.89B 540.75M USD | 18.27 | $0.22 0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.78 0.94 USD |
-1.6
|
$3.89B 540.27M USD | $7.46M 1.04M USD | $6.75 0.94 USD | $6.94 0.96 USD | $3.89B 540.27M USD | 135.59 | $0.05 0.006 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.34 1.72 USD |
-2.53
|
$3.87B 537.76M USD | $3.1M 431.52K USD | $12.33 1.71 USD | $12.72 1.77 USD | $3.87B 537.76M USD | 45.70 | $0.27 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.8 1.22 USD |
-1.46
|
$3.86B 536.71M USD | $5.43M 754.61K USD | $8.78 1.22 USD | $9.1 1.27 USD | $3.86B 536.71M USD | 0 | -$0.45 -0.06 USD | |
| USI Corporation 1304.TW | $15.75 0.5 USD |
-0.63
|
$16.89B 536.64M USD | $1.72M 54.77K USD | $15.65 0.5 USD | $15.8 0.5 USD | $16.89B 536.64M USD | 0 | -$0.47 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.4 0.55 USD |
-1.42
|
$16.88B 536.3M USD | $1.78M 56.45K USD | $17.35 0.55 USD | $17.6 0.56 USD | $16.88B 536.3M USD | 0 | -$0.78 -0.02 USD | |
| Valhi VHI | $18.94 — |
-1.87
|
$535.78M — | $7.81K — | $18.55 — | $19.3 — | $535.78M — | 947.00 | $0.02 — | |
| NANTEX Industry Co., Ltd. 2108.TW | $34.15 1.09 USD |
+0.44
|
$16.82B 534.33M USD | $197.81K 6.29K USD | $33.85 1.08 USD | $34.15 1.09 USD | $16.82B 534.33M USD | 26.26 | $1.3 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.9 1.65 USD |
-0.58
|
$3.84B 533.53M USD | $2.28M 317.13K USD | $11.72 1.63 USD | $12.18 1.69 USD | $3.84B 533.53M USD | 170.00 | $0.07 0.009 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.97 0.69 USD |
-2.55
|
$3.82B 531.17M USD | $12.71M 1.77M USD | $4.97 0.69 USD | $5.12 0.71 USD | $3.82B 531.17M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.62 1.62 USD |
-5.45
|
$3.81B 529.88M USD | $14.4M 2M USD | $11.59 1.61 USD | $12.04 1.67 USD | $3.81B 529.88M USD | 0 | -$0.65 -0.09 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.7 0.19 USD |
-1.48
|
$18.76B 527.86M USD | $865.7K 24.36K USD | $6.6 0.19 USD | $6.8 0.19 USD | $18.76B 527.86M USD | 14.56 | $0.46 0.01 USD | |
| NOCIL Limited NOCIL.NS | $256.75 3.11 USD |
-0.29
|
$42.79B 517.64M USD | $209.68K 2.54K USD | $256 3.1 USD | $259.8 3.14 USD | $42.79B 517.64M USD | 35.85 | $7.16 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.25 0.45 USD |
+1.42
|
$16.21B 515.17M USD | $2.15M 68.17K USD | $13.9 0.44 USD | $14.25 0.45 USD | $16.21B 515.17M USD | 0 | -$1.87 -0.05 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.97 1.11 USD |
+0.13
|
$3.7B 514.36M USD | $8.5M 1.18M USD | $7.92 1.1 USD | $8.07 1.12 USD | $3.7B 514.36M USD | 6.64 | $1.2 0.17 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.89 0.26 USD |
+1.07
|
$3.69B 513.65M USD | $21.55M 3M USD | $1.87 0.26 USD | $1.92 0.27 USD | $3.69B 513.65M USD | 0 | -$0.01 -0.001 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.2 2.39 USD |
-0.64
|
$3.69B 513.31M USD | $400K 55.62K USD | $17.18 2.39 USD | $17.6 2.45 USD | $3.69B 513.31M USD | 286.66 | $0.06 0.008 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.36 2.27 USD |
-1.03
|
$3.69B 513.1M USD | $739.16K 102.78K USD | $16.36 2.27 USD | $16.84 2.34 USD | $3.69B 513.1M USD | 35.56 | $0.46 0.06 USD | |
| Fineotex Chemical Limited FCL.NS | $379.2 4.59 USD |
+0.66
|
$42.41B 513.08M USD | $197.94K 2.39K USD | $375.15 4.54 USD | $381 4.61 USD | $42.41B 513.08M USD | 36.35 | $10.43 0.13 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.19 1.28 USD |
-0.97
|
$3.68B 511.13M USD | $5.95M 827.5K USD | $9.15 1.27 USD | $9.37 1.3 USD | $3.68B 511.13M USD | 70.69 | $0.13 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.27 0.87 USD |
-2.64
|
$3.67B 510.19M USD | $16.28M 2.26M USD | $6.27 0.87 USD | $6.44 0.9 USD | $3.67B 510.19M USD | 125.40 | $0.05 0.006 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $1.05 0.22 USD |
-0.94
|
$2.39B 508.49M USD | $1.13M 239.76K USD | $1.02 0.22 USD | $1.06 0.23 USD | $2.39B 508.49M USD | 0 | -$0.32 -0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.39 0.47 USD |
-1.74
|
$3.61B 501.38M USD | $10.9M 1.52M USD | $3.38 0.47 USD | $3.51 0.49 USD | $3.61B 501.38M USD | 0 | -$0.2 -0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.3 0.74 USD |
-4.5
|
$3.6B 501.18M USD | $11.14M 1.55M USD | $5.28 0.73 USD | $5.5 0.76 USD | $3.6B 501.18M USD | 0 | -$0.48 -0.06 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.38 1.72 USD |
+0.16
|
$3.6B 500.05M USD | $4.51M 626.9K USD | $12.29 1.71 USD | $12.65 1.76 USD | $3.6B 500.05M USD | 44.21 | $0.28 0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.7 2.6 USD |
-0.27
|
$3.59B 499.22M USD | $963.34K 133.95K USD | $18.57 2.58 USD | $18.98 2.64 USD | $3.59B 499.22M USD | 56.66 | $0.33 0.05 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.31 1.57 USD |
+0.53
|
$3.57B 496.25M USD | $2.83M 393.44K USD | $11.18 1.55 USD | $11.52 1.6 USD | $3.57B 496.25M USD | 16.63 | $0.68 0.09 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.43 4.79 USD |
+3.15
|
$3.57B 496.25M USD | $1.46M 203.18K USD | $32.9 4.57 USD | $34.28 4.77 USD | $3.57B 496.25M USD | 66.21 | $0.52 0.07 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.89 0.4 USD |
-0.69
|
$3.56B 495.25M USD | $8.23M 1.14M USD | $2.88 0.4 USD | $2.96 0.41 USD | $3.56B 495.25M USD | 0 | $0 0 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $30.58 4.25 USD |
-1.23
|
$3.55B 493.23M USD | $962.92K 133.89K USD | $30.54 4.25 USD | $31.4 4.37 USD | $3.55B 493.23M USD | 34.75 | $0.88 0.12 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $31.6 4.39 USD |
-1.95
|
$3.53B 490.94M USD | $1.18M 163.75K USD | $30.99 4.31 USD | $32.63 4.54 USD | $3.53B 490.94M USD | 39.01 | $0.81 0.11 USD | |
| AlzChem Group AG ACT.DE | $44 48.1 USD |
0
|
$448.78M 490.57M USD | $2.54K 2.77K USD | $43.9 47.99 USD | $44.4 48.54 USD | $448.78M 490.57M USD | 11.45 | $3.84 4.2 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.59 1.47 USD |
-3.29
|
$3.51B 488.67M USD | $8.06M 1.12M USD | $10.41 1.45 USD | $10.8 1.5 USD | $3.51B 488.67M USD | 22.06 | $0.48 0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.9799 0.14 USD |
-2
|
$3.49B 485.18M USD | $229.8M 31.95M USD | $0.9499 0.13 USD | $1.05 0.15 USD | $3.49B 485.18M USD | 0 | -$0.17 -0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.4 0.55 USD |
+0.58
|
$15.26B 484.9M USD | $955.08K 30.35K USD | $17.05 0.54 USD | $17.4 0.55 USD | $15.26B 484.9M USD | 0 | -$0.39 -0.01 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.59 1.47 USD |
-1.67
|
$3.49B 484.65M USD | $9.47M 1.32M USD | $10.5 1.46 USD | $10.82 1.5 USD | $3.49B 484.65M USD | 24.06 | $0.44 0.06 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $26.54 3.69 USD |
-2.93
|
$3.47B 482.33M USD | $1.04M 145.26K USD | $26.34 3.66 USD | $27.51 3.83 USD | $3.47B 482.33M USD | 42.12 | $0.63 0.09 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.13 0.99 USD |
-1.79
|
$3.45B 479.71M USD | $24.29M 3.38M USD | $7.1 0.99 USD | $7.49 1.04 USD | $3.45B 479.71M USD | 0 | -$1.43 -0.1 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.3 1.71 USD |
-5.38
|
$3.44B 478.97M USD | $10.91M 1.52M USD | $12.26 1.7 USD | $12.97 1.8 USD | $3.44B 478.97M USD | 0 | -$0.86 -0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.61 0.5 USD |
-2.96
|
$3.43B 477.37M USD | $25.2M 3.5M USD | $3.56 0.49 USD | $3.67 0.51 USD | $3.43B 477.37M USD | 120.33 | $0.03 0.004 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.14 2.38 USD |
+8.48
|
$3.43B 476.64M USD | $7.4M 1.03M USD | $15.3 2.13 USD | $17.82 2.48 USD | $3.43B 476.64M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.37 1.16 USD |
-0.48
|
$3.42B 475.98M USD | $3.92M 544.44K USD | $8.3 1.15 USD | $8.49 1.18 USD | $3.42B 475.98M USD | 11.78 | $0.71 0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $86.74 1.05 USD |
-0.69
|
$39.33B 475.81M USD | $125.83K 1.52K USD | $86.61 1.05 USD | $88.44 1.07 USD | $39.33B 475.81M USD | 28.34 | $3.06 0.04 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $25.53 3.55 USD |
-2
|
$3.41B 474.58M USD | $1.94M 270.3K USD | $25.5 3.55 USD | $26.14 3.63 USD | $3.41B 474.58M USD | 29.68 | $0.86 0.12 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $9.78 1.36 USD |
-4.21
|
$3.4B 472.7M USD | $11.91M 1.66M USD | $9.74 1.35 USD | $10.28 1.43 USD | $3.4B 472.7M USD | 30.56 | $0.32 0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.31 2.27 USD |
-0.43
|
$3.4B 472.12M USD | $1.66M 231K USD | $16.27 2.26 USD | $16.58 2.31 USD | $3.4B 472.12M USD | 13.94 | $1.17 0.16 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.57 1.89 USD |
-1.02
|
$3.37B 468.14M USD | $1.05M 145.34K USD | $13.53 1.88 USD | $13.91 1.93 USD | $3.37B 468.14M USD | 36.67 | $0.37 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.6 2.31 USD |
-0.6
|
$3.36B 467.06M USD | $2.52M 349.82K USD | $16.51 2.3 USD | $17.12 2.38 USD | $3.36B 467.06M USD | 15.66 | $1.06 0.15 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.71 0.52 USD |
-1.07
|
$3.32B 462.19M USD | $5.36M 744.92K USD | $3.7 0.51 USD | $3.78 0.53 USD | $3.32B 462.19M USD | 0 | -$0.07 -0.009 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.07 0.98 USD |
-0.7
|
$3.31B 460.85M USD | $4.83M 671.77K USD | $7.04 0.98 USD | $7.21 1 USD | $3.31B 460.85M USD | 176.75 | $0.04 0.005 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.16 2.11 USD |
-0.13
|
$3.31B 460.43M USD | $1.27M 176.72K USD | $15.16 2.11 USD | $15.46 2.15 USD | $3.31B 460.43M USD | 21.05 | $0.72 0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $25.74 3.58 USD |
+6.1
|
$3.29B 457.11M USD | $8.97M 1.25M USD | $23.9 3.32 USD | $26.33 3.66 USD | $3.29B 457.11M USD | 37.85 | $0.68 0.09 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.56 0.63 USD |
-2.77
|
$3.28B 456.51M USD | $36.12M 5.02M USD | $4.52 0.63 USD | $4.7 0.65 USD | $3.28B 456.51M USD | 76.00 | $0.06 0.008 USD | |
| Star Shine Holdings Group Limited 1440.HK | $2.83 0.36 USD |
+1.07
|
$3.57B 455.93M USD | $580K 74.16K USD | $2.71 0.35 USD | $3 0.38 USD | $3.57B 455.93M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.05 2.65 USD |
-5.65
|
$3.28B 455.46M USD | $3.6M 500.63K USD | $19.04 2.65 USD | $19.99 2.78 USD | $3.28B 455.46M USD | 0 | -$1.16 -0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.34 0.6 USD |
-0.46
|
$3.27B 455.2M USD | $4.32M 600.35K USD | $4.31 0.6 USD | $4.41 0.61 USD | $3.27B 455.2M USD | 86.79 | $0.05 0.006 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.3 0.6 USD |
-2.05
|
$3.26B 453.51M USD | $22.2M 3.09M USD | $4.28 0.6 USD | $4.41 0.61 USD | $3.26B 453.51M USD | 430.00 | $0.01 0.001 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.19 0.44 USD |
-1.85
|
$3.26B 453.15M USD | $12.15M 1.69M USD | $3.19 0.44 USD | $3.27 0.45 USD | $3.26B 453.15M USD | 79.75 | $0.04 0.005 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $140 4.45 USD |
-0.36
|
$14.1B 447.99M USD | $156.36K 4.97K USD | $138.5 4.4 USD | $140.5 4.46 USD | $14.1B 447.99M USD | 30.63 | $4.57 0.15 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $26.78 3.72 USD |
+0.53
|
$3.21B 446.83M USD | $272.54K 37.9K USD | $26.55 3.69 USD | $27.1 3.77 USD | $3.21B 446.83M USD | 86.38 | $0.31 0.04 USD | |
| Lucky Film Company Limited 600135.SS | $5.76 0.8 USD |
-0.86
|
$3.19B 443.14M USD | $2.86M 397.7K USD | $5.76 0.8 USD | $5.87 0.82 USD | $3.19B 443.14M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.98 4.03 USD |
-4.04
|
$3.17B 440.62M USD | $6.05M 841.76K USD | $28.92 4.02 USD | $30.18 4.2 USD | $3.17B 440.62M USD | 76.26 | $0.38 0.05 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.35 1.02 USD |
-0.94
|
$3.17B 440.44M USD | $5.95M 826.77K USD | $7.31 1.02 USD | $7.51 1.04 USD | $3.17B 440.44M USD | 0 | -$0.77 -0.1 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.3 1.43 USD |
+0.49
|
$3.15B 437.38M USD | $56.43M 7.85M USD | $10.32 1.43 USD | $11.11 1.54 USD | $3.15B 437.38M USD | 147.14 | $0.07 0.009 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $26.65 3.71 USD |
-1.73
|
$3.14B 437.13M USD | $891.54K 123.96K USD | $26.65 3.71 USD | $27.55 3.83 USD | $3.14B 437.13M USD | 78.38 | $0.34 0.05 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $36.6 5.09 USD |
-1
|
$3.13B 435.59M USD | $479.72K 66.7K USD | $35.59 4.95 USD | $37.49 5.21 USD | $3.13B 435.59M USD | 38.93 | $0.94 0.13 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.56 0.63 USD |
+0.44
|
$3.13B 435.32M USD | $3.92M 544.62K USD | $4.51 0.63 USD | $4.61 0.64 USD | $3.13B 435.32M USD | 0 | -$0.25 -0.03 USD | |
| Hudson HDSN | $9.55 — |
-3.34
|
$434.63M — | $460.43K — | $9.51 — | $9.95 — | $434.63M — | 9.84 | $0.97 — | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.2 3.23 USD |
-5.42
|
$3.12B 433.95M USD | $10.36M 1.44M USD | $22.97 3.19 USD | $24.18 3.36 USD | $3.12B 433.95M USD | 40.70 | $0.57 0.08 USD | |
| Swancor Holding Co., LTD. 3708.TW | $139.5 4.43 USD |
+2.57
|
$13.65B 433.64M USD | $3.04M 96.46K USD | $134.5 4.27 USD | $139.5 4.43 USD | $13.65B 433.64M USD | 12.09 | $11.53 0.37 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.19 2.39 USD |
+1.3
|
$3.11B 431.79M USD | $4.66M 647.53K USD | $16.83 2.34 USD | $17.49 2.43 USD | $3.11B 431.79M USD | 36.57 | $0.47 0.07 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.79 0.25 USD |
-1.1
|
$3.1B 431.01M USD | $40.35M 5.61M USD | $1.76 0.24 USD | $1.85 0.26 USD | $3.1B 431.01M USD | 59.66 | $0.03 0.004 USD | |
| Savita Oil Technologies Limited SOTL.NS | $510.65 6.18 USD |
+0.58
|
$35.29B 426.9M USD | $236.87K 2.87K USD | $507.3 6.14 USD | $527.3 6.38 USD | $35.29B 426.9M USD | 17.58 | $29.04 0.35 USD | |
| Carbios SAS ALCRB.PA | $23.1 25.25 USD |
+0.65
|
$388.35M 424.52M USD | $5.92K 6.47K USD | $22.7 24.81 USD | $23.15 25.31 USD | $388.35M 424.52M USD | 0 | -$1.96 -2.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.48 0.62 USD |
0
|
$3.05B 423.78M USD | $11.02M 1.53M USD | $4.42 0.61 USD | $4.54 0.63 USD | $3.05B 423.78M USD | 89.59 | $0.05 0.006 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.73 2.6 USD |
-0.43
|
$3.04B 423.18M USD | $512.2K 71.22K USD | $18.63 2.59 USD | $18.91 2.63 USD | $3.04B 423.18M USD | 10.64 | $1.76 0.24 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.01 2.09 USD |
-3.66
|
$3B 417.66M USD | $10.06M 1.4M USD | $14.98 2.08 USD | $15.6 2.17 USD | $3B 417.66M USD | 375.25 | $0.04 0.005 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $19.65 2.73 USD |
-3.44
|
$3B 417.62M USD | $6.2M 862.31K USD | $19.64 2.73 USD | $20.48 2.85 USD | $3B 417.62M USD | 245.62 | $0.08 0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $10.79 1.5 USD |
-2.26
|
$2.99B 416.15M USD | $2.72M 378.72K USD | $10.75 1.49 USD | $11.19 1.56 USD | $2.99B 416.15M USD | 31.73 | $0.34 0.05 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.65 0.51 USD |
+0.27
|
$2.99B 415.91M USD | $6.11M 850.22K USD | $3.61 0.5 USD | $3.7 0.51 USD | $2.99B 415.91M USD | 0 | -$0.45 -0.06 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $11.85 1.65 USD |
-2.07
|
$2.97B 412.61M USD | $28.61M 3.98M USD | $11.4 1.59 USD | $12.46 1.73 USD | $2.97B 412.61M USD | 37.03 | $0.32 0.04 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.91 0.5 USD |
+0.26
|
$3.23B 412.45M USD | $34K 4.35K USD | $3.84 0.49 USD | $3.9 0.5 USD | $3.23B 412.45M USD | 8.14 | $0.48 0.06 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.21 0.59 USD |
-0.47
|
$2.95B 409.76M USD | $5.45M 757.44K USD | $4.18 0.58 USD | $4.27 0.59 USD | $2.95B 409.76M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.33 1.44 USD |
-3.82
|
$2.9B 403.7M USD | $18.5M 2.57M USD | $10.3 1.43 USD | $10.82 1.5 USD | $2.9B 403.7M USD | 0 | -$0.02 -0.002 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $28.88 4.02 USD |
-0.69
|
$2.89B 401.79M USD | $438.27K 60.94K USD | $28.8 4 USD | $29.55 4.11 USD | $2.89B 401.79M USD | 25.78 | $1.12 0.16 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.54 1.05 USD |
+1.34
|
$2.89B 401.78M USD | $2.51M 348.48K USD | $7.42 1.03 USD | $7.55 1.05 USD | $2.89B 401.78M USD | 32.78 | $0.23 0.03 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $19.82 2.76 USD |
-7.04
|
$2.86B 397.83M USD | $20.26M 2.82M USD | $19.73 2.74 USD | $22.51 3.13 USD | $2.86B 397.83M USD | 49.54 | $0.4 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||