結果ページ5 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (160)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩35,600 26.87 USD |
-6.56
|
₩728B 549.43M USD | ₩96K 72.62 USD | ₩35,050 26.46 USD | ₩38,100 28.76 USD | ₩728B 549.43M USD | 0 | ₩0 0 USD | ||
Riken Technos Corporation
4220.T
JP
|
¥1,679 11.33 USD |
-1
|
¥80B 539.36M USD | ¥50K 334.81 USD | ¥1,667 11.25 USD | ¥1,711 11.55 USD | ¥80B 539.36M USD | 10.92 | ¥154 1.04 USD | ||
AdvanSix Inc.
960.F
DE
|
€17.19 19.84 USD |
-0.58
|
€463.43M 534.95M USD | €15.00 17.32 USD | €17.19 19.84 USD | €17.19 19.84 USD | €463.43M 534.95M USD | 53.71 | €0.32 0.37 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.85 7.91 USD |
-1.44
|
€461.95M 533.25M USD | €50.00 57.72 USD | €6.85 7.91 USD | €6.85 7.91 USD | €461.95M 533.25M USD | 0 | -€6.25 -7.2 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩109,800 82.88 USD |
-3.43
|
₩678B 511.88M USD | ₩30K 22.36 USD | ₩105,100 79.33 USD | ₩114,800 86.66 USD | ₩678B 511.88M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩795,000 600.1 USD |
-1.85
|
₩669B 505.06M USD | ₩3K 2.22 USD | ₩772,000 582.73 USD | ₩809,000 610.66 USD | ₩669B 505.06M USD | 0 | ₩0 0 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,530.00 0.16 USD |
-4.53
|
IDR 7.76T 495.79M USD | IDR 44.00K 2.81 USD | IDR 2,500.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 7.76T 495.79M USD | 93.59 | IDR 27.03 0.001 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹429.15 5.19 USD |
-1.63
|
₹39.45B 477.32M USD | ₹9.33K 112.83 USD | ₹427.35 5.17 USD | ₹441.70 5.34 USD | ₹39.45B 477.32M USD | 8.06 | ₹53.20 0.64 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹428.50 5.18 USD |
-1.81
|
₹39.28B 475.2M USD | ₹146.76K 1.78K USD | ₹427.05 5.17 USD | ₹440.00 5.32 USD | ₹39.28B 475.2M USD | 8.54 | ₹50.16 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,169.00 62.54 USD |
-2.23
|
₹39.15B 473.69M USD | ₹1.58K 19.1 USD | ₹5,169.00 62.54 USD | ₹5,366.20 64.92 USD | ₹39.15B 473.69M USD | 42.55 | ₹121.48 1.47 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,157.40 62.4 USD |
-2.79
|
₹38.87B 470.29M USD | ₹213.00 2.58 USD | ₹5,157.40 62.4 USD | ₹5,360.50 64.85 USD | ₹38.87B 470.29M USD | 41.58 | ₹124.01 1.5 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,950 11.28 USD |
-1.97
|
₩574B 433.01M USD | ₩111K 83.8 USD | ₩14,680 11.08 USD | ₩15,460 11.67 USD | ₩574B 433.01M USD | 0 | ₩0 0 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.32 0.37 USD |
+6.67
|
€368.44M 425.3M USD | €4.25K 4.91K USD | €0.32 0.37 USD | €0.32 0.37 USD | €368.44M 425.3M USD | 6.39 | €0.05 0.06 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹203.50 2.46 USD |
-2.09
|
₹32.18B 389.27M USD | ₹9.37K 113.31 USD | ₹202.30 2.45 USD | ₹209.95 2.54 USD | ₹32.18B 389.27M USD | 0 | -₹17.69 -0.2 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩112,400 84.84 USD |
-0.71
|
₩515B 388.37M USD | ₩5K 3.69 USD | ₩109,100 82.35 USD | ₩115,100 86.88 USD | ₩515B 388.37M USD | 0 | ₩0 0 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €1.00K 1.15K USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩97,600 73.67 USD |
-3.94
|
₩470B 354.69M USD | ₩6K 4.8 USD | ₩95,600 72.16 USD | ₩105,900 79.94 USD | ₩470B 354.69M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩37,800 28.53 USD |
-2.33
|
₩452B 341.17M USD | ₩120K 90.79 USD | ₩36,950 27.89 USD | ₩40,100 30.27 USD | ₩452B 341.17M USD | 0 | ₩0 0 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
|
PCC Rokita SA
229.F
DE
|
€14.18 16.37 USD |
+1.29
|
€287.27M 331.6M USD | €37.00 42.71 USD | €14.18 16.37 USD | €14.18 16.37 USD | €287.27M 331.6M USD | 22.87 | €0.62 0.72 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.90 16.24 USD |
+0.16
|
PLN 1.29B 329.03M USD | PLN 980.00 249.09 USD | PLN 63.40 16.11 USD | PLN 63.90 16.24 USD | PLN 1.29B 329.03M USD | 23.84 | PLN 2.68 0.68 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,439 12.63 USD |
-0.02
|
CLP 310B 314.28M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 310B 314.28M USD | 10031.45 | CLP 1 0.001 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,100 46.88 USD |
-1.43
|
₩412B 311.2M USD | ₩24K 18.05 USD | ₩60,600 45.74 USD | ₩63,100 47.63 USD | ₩412B 311.2M USD | 0 | ₩0 0 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,325.00 0.79 USD |
-2.57
|
IDR 4.72T 301.91M USD | IDR 2.70K 0.17 USD | IDR 12,325.00 0.79 USD | IDR 12,825.00 0.82 USD | IDR 4.72T 301.91M USD | 6.22 | IDR 1.98K 0.13 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹98.72 1.19 USD |
-3.45
|
₹24.57B 297.22M USD | ₹52.50K 635.14 USD | ₹98.71 1.19 USD | ₹102.70 1.24 USD | ₹24.57B 297.22M USD | 14.75 | ₹6.69 0.08 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,735 31.96 USD |
+0.42
|
¥40B 266.81M USD | ¥15K 103.95 USD | ¥4,680 31.59 USD | ¥4,760 32.13 USD | ¥40B 266.81M USD | 12.17 | ¥389 2.63 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,870 19.37 USD |
-0.97
|
¥37B 251.2M USD | ¥26K 172.13 USD | ¥2,851 19.25 USD | ¥2,908 19.63 USD | ¥37B 251.2M USD | 7.92 | ¥362 2.44 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,310 8.54 USD |
-6.68
|
₩297B 224.48M USD | ₩621K 468.4 USD | ₩10,270 7.75 USD | ₩12,050 9.1 USD | ₩297B 224.48M USD | 0 | ₩0 0 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.10 0.58 USD |
-3.14
|
₹14.20B 171.76M USD | ₹120.39K 1.46K USD | ₹48.00 0.58 USD | ₹50.83 0.61 USD | ₹14.20B 171.76M USD | 28.46 | ₹1.69 0.02 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,111 7.5 USD |
-0.18
|
¥25B 171.17M USD | ¥37K 248.41 USD | ¥1,105 7.46 USD | ¥1,121 7.57 USD | ¥25B 171.17M USD | 10.72 | ¥104 0.7 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,110 8.39 USD |
+0.45
|
₩225B 169.81M USD | ₩60K 45.61 USD | ₩10,950 8.27 USD | ₩11,220 8.47 USD | ₩225B 169.81M USD | 0 | ₩0 0 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹451.00 5.46 USD |
+1.39
|
₹13.89B 168.03M USD | ₹16.56K 200.35 USD | ₹440.60 5.33 USD | ₹452.00 5.47 USD | ₹13.89B 168.03M USD | 626.38 | ₹0.72 0.008 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹448.50 5.43 USD |
+1.15
|
₹13.81B 167.1M USD | ₹67.00 0.81 USD | ₹441.30 5.34 USD | ₹450.00 5.44 USD | ₹13.81B 167.1M USD | 42.47 | ₹10.56 0.13 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.83 1.38 USD |
0
|
R$820.07M 166.21M USD | R$0.00 0 USD | R$6.83 1.38 USD | R$6.83 1.38 USD | R$820.07M 166.21M USD | 9.35 | R$0.73 0.15 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩47,700 36.01 USD |
-2.45
|
₩209B 157.66M USD | ₩13K 10.1 USD | ₩47,050 35.52 USD | ₩48,800 36.84 USD | ₩209B 157.66M USD | 0 | ₩0 0 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,034.00 12.51 USD |
-0.07
|
₹12.68B 153.4M USD | ₹47.00 0.57 USD | ₹1,023.00 12.38 USD | ₹1,037.50 12.55 USD | ₹12.68B 153.4M USD | 19.81 | ₹52.17 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,026.70 12.42 USD |
-1.43
|
₹12.59B 152.31M USD | ₹5.58K 67.52 USD | ₹1,023.00 12.38 USD | ₹1,049.90 12.7 USD | ₹12.59B 152.31M USD | 19.66 | ₹52.21 0.63 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,870 9.71 USD |
-7.54
|
₩201B 151.91M USD | ₩182K 137.33 USD | ₩12,500 9.44 USD | ₩13,920 10.51 USD | ₩201B 151.91M USD | 0 | ₩0 0 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹380.95 4.61 USD |
-1.66
|
₹12.22B 147.9M USD | ₹7.95K 96.18 USD | ₹378.00 4.57 USD | ₹394.00 4.77 USD | ₹12.22B 147.9M USD | 24.32 | ₹15.66 0.19 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,070 7.6 USD |
+0.4
|
₩195B 147.37M USD | ₩3K 2.28 USD | ₩10,000 7.55 USD | ₩10,110 7.63 USD | ₩195B 147.37M USD | 0 | ₩0 0 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹190.00 2.3 USD |
-4.06
|
₹11.81B 142.94M USD | ₹13.32K 161.11 USD | ₹190.00 2.3 USD | ₹201.30 2.44 USD | ₹11.81B 142.94M USD | 11.05 | ₹17.19 0.21 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥854 5.76 USD |
+1.3
|
¥20B 137.38M USD | ¥18K 122.86 USD | ¥839 5.66 USD | ¥854 5.76 USD | ¥20B 137.38M USD | 31.07 | ¥27 0.19 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩47,100 35.55 USD |
-11.63
|
₩177B 133.97M USD | ₩123K 92.86 USD | ₩44,850 33.85 USD | ₩53,500 40.38 USD | ₩177B 133.97M USD | 0 | ₩0 0 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.75 1.24 USD |
-0.24
|
₹11.00B 133.12M USD | ₹24.30K 293.97 USD | ₹102.20 1.24 USD | ₹103.80 1.26 USD | ₹11.00B 133.12M USD | 8.33 | ₹12.33 0.15 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹80.38 0.97 USD |
-2.26
|
₹10.89B 131.8M USD | ₹10.01K 121.09 USD | ₹79.74 0.96 USD | ₹82.63 1 USD | ₹10.89B 131.8M USD | 13.28 | ₹6.05 0.07 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩10,000 7.55 USD |
-8.59
|
₩173B 130.84M USD | ₩215K 162.16 USD | ₩9,700 7.32 USD | ₩11,230 8.48 USD | ₩173B 130.84M USD | 0 | ₩0 0 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€12.40 14.31 USD |
-0.8
|
€112.07M 129.37M USD | €1.96K 2.26K USD | €12.40 14.31 USD | €12.40 14.31 USD | €112.07M 129.37M USD | 0 | -€0.50 -0.5 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,395 2.56 USD |
-2.16
|
₩169B 127.33M USD | ₩269K 203.16 USD | ₩3,300 2.49 USD | ₩3,570 2.69 USD | ₩169B 127.33M USD | 0 | ₩0 0 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹191.05 2.31 USD |
-1.52
|
₹10.51B 127.17M USD | ₹22.00 0.27 USD | ₹191.05 2.31 USD | ₹194.00 2.35 USD | ₹10.51B 127.17M USD | 28.72 | ₹6.65 0.08 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$987.30M 126.24M USD | HK$4.00K 511.45 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$987.30M 126.24M USD | 6.11 | HK$0.26 0.03 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹138.90 1.68 USD |
-0.96
|
₹10.08B 121.98M USD | ₹10.52K 127.21 USD | ₹137.55 1.66 USD | ₹141.80 1.72 USD | ₹10.08B 121.98M USD | 12.87 | ₹10.79 0.13 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,973 1.49 USD |
-3.52
|
₩152B 114.62M USD | ₩413K 311.7 USD | ₩1,907 1.44 USD | ₩2,105 1.59 USD | ₩152B 114.62M USD | 0 | ₩0 0 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥518 3.5 USD |
-2.81
|
¥17B 112.61M USD | ¥80K 542.72 USD | ¥509 3.44 USD | ¥531 3.58 USD | ¥17B 112.61M USD | 21.08 | ¥25 0.17 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€24.80 28.63 USD |
0
|
€95.08M 109.76M USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €95.08M 109.76M USD | 99.20 | €0.25 0.29 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,159 7.82 USD |
-0.6
|
¥16B 106.92M USD | ¥27K 180.91 USD | ¥1,153 7.78 USD | ¥1,177 7.95 USD | ¥16B 106.92M USD | 7.48 | ¥155 1.05 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€24.80 28.63 USD |
+0.4
|
€90.99M 105.03M USD | €6.25K 7.21K USD | €23.80 27.47 USD | €25.00 28.86 USD | €90.99M 105.03M USD | 24.31 | €1.02 1.18 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,345 2.52 USD |
-3.18
|
₩137B 103.19M USD | ₩299K 225.48 USD | ₩3,195 2.41 USD | ₩3,450 2.6 USD | ₩137B 103.19M USD | 0 | ₩0 0 USD | ||
|
Baikowski SA
3BK.F
DE
|
€24.10 27.82 USD |
0
|
€88.42M 102.07M USD | €60.00 69.26 USD | €24.10 27.82 USD | €24.10 27.82 USD | €88.42M 102.07M USD | 23.62 | €1.02 1.18 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹486.00 5.88 USD |
-1.57
|
₹8.34B 100.93M USD | ₹5.08K 61.44 USD | ₹484.10 5.86 USD | ₹500.00 6.05 USD | ₹8.34B 100.93M USD | 9.12 | ₹53.26 0.64 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹485.90 5.88 USD |
-1.64
|
₹8.34B 100.9M USD | ₹253.00 3.06 USD | ₹485.90 5.88 USD | ₹501.00 6.06 USD | ₹8.34B 100.9M USD | 9.12 | ₹53.25 0.64 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.50 0.1 USD |
+2.34
|
THB 3.58B 100.81M USD | THB 14.00K 393.92 USD | THB 3.48 0.1 USD | THB 3.70 0.1 USD | THB 3.58B 100.81M USD | 7.14 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.50 0.1 USD |
+2.34
|
THB 3.58B 100.81M USD | THB 14.00K 393.98 USD | THB 3.48 0.1 USD | THB 3.70 0.1 USD | THB 3.58B 100.81M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥422 2.85 USD |
-1.17
|
¥15B 99.12M USD | ¥34K 232.88 USD | ¥416 2.81 USD | ¥430 2.9 USD | ¥15B 99.12M USD | 11.41 | ¥37 0.25 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,385 3.31 USD |
-1.46
|
₩128B 96.75M USD | ₩61K 46.04 USD | ₩4,330 3.27 USD | ₩4,570 3.45 USD | ₩128B 96.75M USD | 0 | ₩0 0 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹284.75 3.45 USD |
-0.73
|
₹7.98B 96.58M USD | ₹15.37K 185.9 USD | ₹284.20 3.44 USD | ₹290.00 3.51 USD | ₹7.98B 96.58M USD | 24.02 | ₹11.85 0.14 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩44,200 33.36 USD |
-6.46
|
₩128B 96.51M USD | ₩12K 9.11 USD | ₩43,000 32.46 USD | ₩47,700 36.01 USD | ₩128B 96.51M USD | 0 | ₩0 0 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹284.50 3.44 USD |
-0.18
|
₹7.98B 96.49M USD | ₹51.00 0.62 USD | ₹281.30 3.4 USD | ₹292.00 3.53 USD | ₹7.98B 96.49M USD | 23.98 | ₹11.86 0.14 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,414 9.54 USD |
-1.87
|
¥14B 93.57M USD | ¥20K 137.03 USD | ¥1,410 9.52 USD | ¥1,470 9.92 USD | ¥14B 93.57M USD | 3.28 | ¥430 2.9 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹110.00 1.33 USD |
-0.5
|
₹7.65B 92.55M USD | ₹3.76K 45.43 USD | ₹107.00 1.29 USD | ₹113.50 1.37 USD | ₹7.65B 92.55M USD | 36.91 | ₹2.98 0.04 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹585.05 7.08 USD |
<0.01
|
₹7.23B 87.5M USD | ₹4.17K 50.41 USD | ₹580.00 7.02 USD | ₹609.85 7.38 USD | ₹7.23B 87.5M USD | 32.25 | ₹18.14 0.22 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.64 2.97 USD |
-0.07
|
R$424.83M 86.11M USD | R$400.00 81.07 USD | R$14.64 2.97 USD | R$14.64 2.97 USD | R$424.83M 86.11M USD | 0 | -R$2.78 -0.5 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.51 2.94 USD |
0
|
R$421.06M 85.34M USD | R$0.00 0 USD | R$14.51 2.94 USD | R$14.51 2.94 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€15.40 17.78 USD |
-1.6
|
€73.15M 84.44M USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.55 17.95 USD | €73.15M 84.44M USD | 0 | €0.00 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,750 21.7 USD |
-1.88
|
₩96B 72.69M USD | ₩3K 2.23 USD | ₩27,700 20.91 USD | ₩29,400 22.19 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹132.30 1.6 USD |
+5
|
₹5.78B 69.94M USD | ₹73.71K 891.82 USD | ₹122.00 1.48 USD | ₹132.30 1.6 USD | ₹5.78B 69.94M USD | 14.45 | ₹9.15 0.11 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.46 1.59 USD |
+5
|
₹5.74B 69.49M USD | ₹14.91K 180.33 USD | ₹125.00 1.51 USD | ₹131.46 1.59 USD | ₹5.74B 69.49M USD | 14.36 | ₹9.15 0.11 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,021.10 12.35 USD |
+2.3
|
₹5.70B 69M USD | ₹1.02K 12.3 USD | ₹1,003.35 12.14 USD | ₹1,021.15 12.35 USD | ₹5.70B 69M USD | 12.49 | ₹81.69 0.99 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,311 8.85 USD |
-0.53
|
¥10B 68.51M USD | ¥4K 27 USD | ¥1,275 8.61 USD | ¥1,337 9.03 USD | ¥10B 68.51M USD | 13.24 | ¥99 0.67 USD | ||
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹171.95 2.08 USD |
+0.29
|
₹5.29B 64M USD | ₹27.82K 336.55 USD | ₹170.00 2.06 USD | ₹174.80 2.11 USD | ₹5.29B 64M USD | 12.68 | ₹13.56 0.16 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,335 3.27 USD |
-2.47
|
₩85B 63.81M USD | ₩30K 23.01 USD | ₩4,260 3.22 USD | ₩4,445 3.36 USD | ₩85B 63.81M USD | 0 | ₩0 0 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥569 3.84 USD |
+2.89
|
¥9B 61.89M USD | ¥36K 239.63 USD | ¥549 3.71 USD | ¥570 3.85 USD | ¥9B 61.89M USD | 31.09 | ¥18 0.12 USD | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.70 1.67 USD |
-0.75
|
NT$1.86B 58.95M USD | NT$25.85K 821.45 USD | NT$52.70 1.67 USD | NT$52.90 1.68 USD | NT$1.86B 58.95M USD | 13.51 | NT$3.90 0.12 USD | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,600 4.23 USD |
-5.56
|
₩73B 55.14M USD | ₩33K 24.83 USD | ₩5,440 4.11 USD | ₩5,950 4.49 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.17 0.2 USD |
-3.35
|
€46.34M 53.49M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €46.34M 53.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥366 2.47 USD |
-2.92
|
¥8B 53.4M USD | ¥118K 797.21 USD | ¥361 2.44 USD | ¥373 2.52 USD | ¥8B 53.4M USD | 25.22 | ¥15 0.1 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 773.95B 49.46M USD | IDR 15.10K 0.96 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 773.95B 49.46M USD | 98.51 | IDR 2.02 0.0001 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 1.71B 48.09M USD | THB 197.30K 5.55K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.10 1.61 USD |
-0.41
|
₹3.81B 46.14M USD | ₹1.03K 12.4 USD | ₹133.10 1.61 USD | ₹134.35 1.63 USD | ₹3.81B 46.14M USD | 13.39 | ₹9.94 0.12 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹44.75 0.54 USD |
-1.61
|
₹3.80B 46M USD | ₹72.88K 881.73 USD | ₹44.10 0.53 USD | ₹46.99 0.57 USD | ₹3.80B 46M USD | 0 | -₹1.84 -0.02 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥811 5.47 USD |
+3.44
|
¥7B 44.75M USD | ¥14K 96.53 USD | ¥780 5.27 USD | ¥811 5.47 USD | ¥7B 44.75M USD | 8.45 | ¥96 0.65 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 686.46B 43.87M USD | IDR 2.90M 185.28 USD | IDR 240.00 0.02 USD | IDR 262.00 0.02 USD | IDR 686.46B 43.87M USD | 7.09 | IDR 35.53 0.002 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹456.20 5.52 USD |
-3.51
|
₹3.57B 43.16M USD | ₹13.83K 167.36 USD | ₹451.25 5.46 USD | ₹484.00 5.86 USD | ₹3.57B 43.16M USD | 14.18 | ₹32.16 0.39 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,505 1.89 USD |
-6.36
|
₩54B 40.85M USD | ₩154K 116.45 USD | ₩2,420 1.83 USD | ₩2,675 2.02 USD | ₩54B 40.85M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,497 1.13 USD |
+18.81
|
₩54B 40.47M USD | ₩5M 4.14K USD | ₩1,226 0.93 USD | ₩1,638 1.24 USD | ₩54B 40.47M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||