結果ページ5 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (160)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹629.00 7.61 USD |
+0.22
|
₹46.19B 558.84M USD | ₹1.36K 16.45 USD | ₹623.05 7.54 USD | ₹632.50 7.65 USD | ₹46.19B 558.84M USD | 0 | -₹0.31 -0.003 USD | ||
Riken Technos Corporation
4220.T
JP
|
¥1,702 11.49 USD |
+0.89
|
¥81B 546.75M USD | ¥54K 361.14 USD | ¥1,681 11.35 USD | ¥1,720 11.61 USD | ¥81B 546.75M USD | 11.07 | ¥154 1.04 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€7.00 8.08 USD |
0
|
€472.07M 544.93M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.00 8.08 USD | €472.07M 544.93M USD | 0 | -€6.24 -7.2 USD | ||
AdvanSix Inc.
960.F
DE
|
€17.29 19.96 USD |
+2.49
|
€466.12M 538.06M USD | €15.00 17.32 USD | €17.29 19.96 USD | €17.29 19.96 USD | €466.12M 538.06M USD | 54.03 | €0.32 0.37 USD | ||
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩113,900 85.98 USD |
-2.73
|
₩703B 531M USD | ₩39K 29.4 USD | ₩111,800 84.39 USD | ₩122,500 92.47 USD | ₩703B 531M USD | 0 | ₩0 0 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,670.00 0.17 USD |
+1.91
|
IDR 8.19T 523.23M USD | IDR 89.20K 5.7 USD | IDR 2,580.00 0.16 USD | IDR 2,720.00 0.17 USD | IDR 8.19T 523.23M USD | 98.92 | IDR 26.99 0.001 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩812,000 612.93 USD |
-1.58
|
₩683B 515.86M USD | ₩2K 1.64 USD | ₩808,000 609.91 USD | ₩855,000 645.39 USD | ₩683B 515.86M USD | 0 | ₩0 0 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹433.50 5.24 USD |
-0.63
|
₹39.85B 482.16M USD | ₹3.83K 46.32 USD | ₹432.45 5.23 USD | ₹441.70 5.34 USD | ₹39.85B 482.16M USD | 8.14 | ₹53.20 0.64 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹431.90 5.23 USD |
-1.03
|
₹39.59B 478.97M USD | ₹72.74K 880.01 USD | ₹431.90 5.23 USD | ₹440.00 5.32 USD | ₹39.59B 478.97M USD | 8.61 | ₹50.14 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,223.10 63.19 USD |
-1.21
|
₹39.56B 478.65M USD | ₹1.08K 13.11 USD | ₹5,202.20 62.94 USD | ₹5,366.20 64.92 USD | ₹39.56B 478.65M USD | 42.95 | ₹121.60 1.47 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,205.00 62.97 USD |
-1.9
|
₹39.23B 474.64M USD | ₹149.00 1.8 USD | ₹5,205.00 62.97 USD | ₹5,360.50 64.85 USD | ₹39.23B 474.64M USD | 41.97 | ₹124.01 1.5 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,300 11.55 USD |
-1.16
|
₩587B 443.15M USD | ₩102K 77.18 USD | ₩15,130 11.42 USD | ₩15,680 11.84 USD | ₩587B 443.15M USD | 0 | ₩0 0 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.30 0.35 USD |
-8.54
|
€345.41M 398.72M USD | €4.25K 4.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €345.41M 398.72M USD | 6.00 | €0.05 0.06 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩113,100 85.37 USD |
+2.35
|
₩518B 390.79M USD | ₩3K 2.06 USD | ₩111,600 84.24 USD | ₩115,200 86.96 USD | ₩518B 390.79M USD | 0 | ₩0 0 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹203.60 2.46 USD |
-2.04
|
₹32.19B 389.46M USD | ₹4.24K 51.27 USD | ₹203.60 2.46 USD | ₹209.95 2.54 USD | ₹32.19B 389.46M USD | 0 | -₹17.71 -0.2 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩104,000 78.5 USD |
+4.1
|
₩501B 377.95M USD | ₩5K 3.61 USD | ₩99,100 74.8 USD | ₩105,000 79.26 USD | ₩501B 377.95M USD | 0 | ₩0 0 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €1.00K 1.15K USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.02 17.34 USD |
0
|
€304.28M 351.24M USD | €37.00 42.71 USD | €15.02 17.34 USD | €15.02 17.34 USD | €304.28M 351.24M USD | 23.84 | €0.63 0.73 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩38,700 29.21 USD |
-5.49
|
₩463B 349.29M USD | ₩58K 44.01 USD | ₩38,000 28.68 USD | ₩41,800 31.55 USD | ₩463B 349.29M USD | 0 | ₩0 0 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.10 16.04 USD |
-6.66
|
PLN 1.28B 324.91M USD | PLN 56.09K 14.26K USD | PLN 62.00 15.76 USD | PLN 67.90 17.26 USD | PLN 1.28B 324.91M USD | 23.54 | PLN 2.68 0.68 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,100 47.63 USD |
-0.32
|
₩419B 316.21M USD | ₩16K 12.36 USD | ₩62,600 47.25 USD | ₩63,900 48.23 USD | ₩419B 316.21M USD | 0 | ₩0 0 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,439 12.63 USD |
-0.02
|
CLP 310B 314.28M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 310B 314.28M USD | 10031.45 | CLP 1 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,575.00 0.8 USD |
+4.14
|
IDR 4.82T 308.03M USD | IDR 1.70K 0.11 USD | IDR 12,275.00 0.78 USD | IDR 12,575.00 0.8 USD | IDR 4.82T 308.03M USD | 6.36 | IDR 1.98K 0.13 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹99.87 1.21 USD |
-2.33
|
₹24.85B 300.69M USD | ₹27.53K 333.06 USD | ₹99.54 1.2 USD | ₹102.70 1.24 USD | ₹24.85B 300.69M USD | 14.92 | ₹6.69 0.08 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,720 31.86 USD |
-0.21
|
¥39B 265.96M USD | ¥8K 52.65 USD | ¥4,710 31.79 USD | ¥4,775 32.23 USD | ¥39B 265.96M USD | 12.12 | ¥389 2.63 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,893 19.53 USD |
-1.3
|
¥38B 253.21M USD | ¥40K 268.66 USD | ¥2,878 19.43 USD | ¥3,015 20.35 USD | ¥38B 253.21M USD | 7.99 | ¥362 2.44 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,160 9.18 USD |
+5.01
|
₩320B 241.35M USD | ₩543K 409.8 USD | ₩11,310 8.54 USD | ₩12,990 9.81 USD | ₩320B 241.35M USD | 0 | ₩0 0 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.75 0.59 USD |
-1.83
|
₹14.39B 174.08M USD | ₹63.53K 768.6 USD | ₹48.71 0.59 USD | ₹50.83 0.61 USD | ₹14.39B 174.08M USD | 28.84 | ₹1.69 0.02 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,112 7.51 USD |
+0.36
|
¥25B 171.32M USD | ¥21K 139.06 USD | ¥1,102 7.44 USD | ¥1,115 7.53 USD | ¥25B 171.32M USD | 10.73 | ¥104 0.7 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,180 8.44 USD |
-0.53
|
₩226B 170.88M USD | ₩46K 34.71 USD | ₩11,010 8.31 USD | ₩11,510 8.69 USD | ₩226B 170.88M USD | 0 | ₩0 0 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.97 1.41 USD |
-0.43
|
R$836.88M 169.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$836.88M 169.62M USD | 9.54 | R$0.73 0.15 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹446.75 5.4 USD |
+0.44
|
₹13.76B 166.44M USD | ₹7.22K 87.39 USD | ₹440.60 5.33 USD | ₹451.40 5.46 USD | ₹13.76B 166.44M USD | 629.22 | ₹0.71 0.008 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,000 10.57 USD |
-2.44
|
₩219B 165.25M USD | ₩97K 73.57 USD | ₩13,950 10.53 USD | ₩14,720 11.11 USD | ₩219B 165.25M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹441.30 5.34 USD |
-0.47
|
₹13.59B 164.41M USD | ₹54.00 0.65 USD | ₹441.30 5.34 USD | ₹447.30 5.41 USD | ₹13.59B 164.41M USD | 41.78 | ₹10.56 0.13 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,850 36.87 USD |
+0.51
|
₩214B 161.46M USD | ₩2K 1.67 USD | ₩48,600 36.69 USD | ₩49,200 37.14 USD | ₩214B 161.46M USD | 0 | ₩0 0 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,032.60 12.49 USD |
-0.21
|
₹12.66B 153.19M USD | ₹19.00 0.23 USD | ₹1,032.60 12.49 USD | ₹1,037.50 12.55 USD | ₹12.66B 153.19M USD | 19.80 | ₹52.15 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,032.30 12.49 USD |
-0.89
|
₹12.66B 153.14M USD | ₹2.72K 32.93 USD | ₹1,029.10 12.45 USD | ₹1,049.90 12.7 USD | ₹12.66B 153.14M USD | 19.78 | ₹52.18 0.63 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩53,700 40.53 USD |
-11.82
|
₩202B 152.74M USD | ₩104K 78.7 USD | ₩52,400 39.55 USD | ₩62,000 46.8 USD | ₩202B 152.74M USD | 0 | ₩0 0 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹387.00 4.68 USD |
-0.1
|
₹12.42B 150.25M USD | ₹5.22K 63.17 USD | ₹380.85 4.61 USD | ₹394.00 4.77 USD | ₹12.42B 150.25M USD | 24.72 | ₹15.65 0.19 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,030 7.57 USD |
-0.5
|
₩194B 146.78M USD | ₩1K 0.98 USD | ₩10,020 7.56 USD | ₩10,110 7.63 USD | ₩194B 146.78M USD | 0 | ₩0 0 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹191.90 2.32 USD |
-3.11
|
₹11.93B 144.37M USD | ₹8.27K 100.04 USD | ₹191.40 2.32 USD | ₹201.30 2.44 USD | ₹11.93B 144.37M USD | 11.17 | ₹17.17 0.21 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩10,870 8.21 USD |
-4.65
|
₩188B 142.22M USD | ₩95K 71.67 USD | ₩10,600 8 USD | ₩11,870 8.96 USD | ₩188B 142.22M USD | 0 | ₩0 0 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥845 5.7 USD |
+1.32
|
¥20B 135.93M USD | ¥25K 167.41 USD | ¥839 5.66 USD | ¥847 5.72 USD | ¥20B 135.93M USD | 30.70 | ¥28 0.19 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹81.51 0.99 USD |
-0.89
|
₹11.05B 133.66M USD | ₹2.45K 29.59 USD | ₹81.50 0.99 USD | ₹82.63 1 USD | ₹11.05B 133.66M USD | 13.47 | ₹6.05 0.07 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.75 1.24 USD |
-0.24
|
₹11.00B 133.12M USD | ₹12.74K 154.11 USD | ₹102.20 1.24 USD | ₹103.80 1.26 USD | ₹11.00B 133.12M USD | 8.33 | ₹12.33 0.15 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€12.50 14.43 USD |
+4.17
|
€112.98M 130.41M USD | €1.96K 2.26K USD | €12.50 14.43 USD | €12.50 14.43 USD | €112.98M 130.41M USD | 0 | -€0.50 -0.5 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,470 2.62 USD |
-2.12
|
₩172B 130.14M USD | ₩87K 65.36 USD | ₩3,455 2.61 USD | ₩3,600 2.72 USD | ₩172B 130.14M USD | 0 | ₩0 0 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹194.00 2.35 USD |
0
|
₹10.67B 129.14M USD | ₹706.00 8.54 USD | ₹190.35 2.3 USD | ₹195.00 2.36 USD | ₹10.67B 129.14M USD | 29.26 | ₹6.63 0.08 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$987.30M 126.24M USD | HK$4.00K 511.45 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$987.30M 126.24M USD | 6.11 | HK$0.26 0.03 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹139.20 1.68 USD |
-0.75
|
₹10.10B 122.24M USD | ₹5.53K 66.93 USD | ₹138.90 1.68 USD | ₹141.80 1.72 USD | ₹10.10B 122.24M USD | 12.90 | ₹10.79 0.13 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€26.80 30.94 USD |
0
|
€102.75M 118.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.75M 118.61M USD | 107.20 | €0.25 0.29 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,040 1.54 USD |
-3.32
|
₩157B 118.51M USD | ₩231K 174.17 USD | ₩2,030 1.53 USD | ₩2,215 1.67 USD | ₩157B 118.51M USD | 0 | ₩0 0 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥537 3.62 USD |
+4.88
|
¥17B 116.74M USD | ¥72K 486.02 USD | ¥517 3.49 USD | ¥541 3.65 USD | ¥17B 116.74M USD | 21.84 | ¥25 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,168 7.88 USD |
+1.21
|
¥16B 107.75M USD | ¥26K 176.86 USD | ¥1,164 7.86 USD | ¥1,180 7.97 USD | ¥16B 107.75M USD | 7.54 | ¥155 1.05 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,435 2.59 USD |
-4.58
|
₩140B 105.96M USD | ₩219K 164.99 USD | ₩3,415 2.58 USD | ₩3,695 2.79 USD | ₩140B 105.96M USD | 0 | ₩0 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩47,350 35.74 USD |
+4.41
|
₩137B 103.39M USD | ₩25K 18.78 USD | ₩44,450 33.55 USD | ₩48,500 36.61 USD | ₩137B 103.39M USD | 0 | ₩0 0 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€24.30 28.05 USD |
-6.18
|
€89.16M 102.92M USD | €4.46K 5.14K USD | €24.60 28.4 USD | €26.60 30.71 USD | €89.16M 102.92M USD | 23.82 | €1.02 1.18 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹494.95 5.99 USD |
+0.24
|
₹8.50B 102.78M USD | ₹1.63K 19.72 USD | ₹489.15 5.92 USD | ₹500.00 6.05 USD | ₹8.50B 102.78M USD | 9.28 | ₹53.28 0.64 USD | ||
|
Baikowski SA
3BK.F
DE
|
€24.10 27.82 USD |
-5.86
|
€88.42M 102.07M USD | €60.00 69.26 USD | €24.10 27.82 USD | €24.10 27.82 USD | €88.42M 102.07M USD | 23.62 | €1.02 1.18 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹487.75 5.9 USD |
-1.27
|
₹8.37B 101.29M USD | ₹50.00 0.6 USD | ₹487.20 5.89 USD | ₹501.00 6.06 USD | ₹8.37B 101.29M USD | 9.15 | ₹53.29 0.64 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥426 2.88 USD |
+2.4
|
¥15B 100.06M USD | ¥14K 95.85 USD | ¥417 2.81 USD | ¥428 2.89 USD | ¥15B 100.06M USD | 11.51 | ¥37 0.25 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 3.52B 99.08M USD | THB 35.60K 1K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 3.52B 99.08M USD | 7.02 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 3.52B 99.08M USD | THB 35.60K 1K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 3.52B 99.08M USD | 0 | -THB 0.38 -0.01 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹291.45 3.53 USD |
+2.26
|
₹8.17B 98.85M USD | ₹3.00 0.04 USD | ₹281.30 3.4 USD | ₹292.00 3.53 USD | ₹8.17B 98.85M USD | 24.57 | ₹11.86 0.14 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹288.25 3.49 USD |
+0.49
|
₹8.08B 97.77M USD | ₹6.16K 74.55 USD | ₹284.20 3.44 USD | ₹290.00 3.51 USD | ₹8.08B 97.77M USD | 24.32 | ₹11.85 0.14 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,425 3.34 USD |
-1.23
|
₩129B 97.63M USD | ₩53K 40.31 USD | ₩4,415 3.33 USD | ₩4,590 3.46 USD | ₩129B 97.63M USD | 0 | ₩0 0 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,440 9.72 USD |
+0.28
|
¥14B 95.29M USD | ¥14K 96.53 USD | ¥1,423 9.61 USD | ¥1,454 9.81 USD | ¥14B 95.29M USD | 3.34 | ¥430 2.9 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹112.70 1.36 USD |
+1.94
|
₹7.84B 94.82M USD | ₹1.41K 17.03 USD | ₹107.00 1.29 USD | ₹113.50 1.37 USD | ₹7.84B 94.82M USD | 37.81 | ₹2.98 0.04 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹592.00 7.16 USD |
+1.18
|
₹7.32B 88.54M USD | ₹1.51K 18.26 USD | ₹590.00 7.14 USD | ₹609.85 7.38 USD | ₹7.32B 88.54M USD | 32.63 | ₹18.14 0.22 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.65 2.97 USD |
-1.01
|
R$425.12M 86.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.12M 86.17M USD | 0 | -R$2.78 -0.5 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.51 2.94 USD |
-3.33
|
R$421.06M 85.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€15.55 17.95 USD |
-1.89
|
€73.86M 85.26M USD | €10.00 11.54 USD | €15.55 17.95 USD | €15.55 17.95 USD | €73.86M 85.26M USD | 0 | €0.00 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,150 22 USD |
-2.67
|
₩98B 73.71M USD | ₩2K 1.22 USD | ₩28,950 21.85 USD | ₩29,900 22.57 USD | ₩98B 73.71M USD | 0 | ₩0 0 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹132.30 1.6 USD |
+5
|
₹5.78B 69.94M USD | ₹52.16K 631.06 USD | ₹122.00 1.48 USD | ₹132.30 1.6 USD | ₹5.78B 69.94M USD | 14.45 | ₹9.15 0.11 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.46 1.59 USD |
+5
|
₹5.74B 69.49M USD | ₹11.80K 142.78 USD | ₹125.00 1.51 USD | ₹131.46 1.59 USD | ₹5.74B 69.49M USD | 14.36 | ₹9.15 0.11 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,314 8.87 USD |
-0.38
|
¥10B 68.66M USD | ¥7K 45.9 USD | ¥1,279 8.63 USD | ¥1,344 9.07 USD | ¥10B 68.66M USD | 13.26 | ¥99 0.67 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,009.00 12.21 USD |
+1.09
|
₹5.64B 68.18M USD | ₹433.00 5.24 USD | ₹1,003.35 12.14 USD | ₹1,009.00 12.21 USD | ₹5.64B 68.18M USD | 12.34 | ₹81.75 0.99 USD | ||
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,440 3.35 USD |
+0.91
|
₩87B 65.35M USD | ₩19K 14.46 USD | ₩4,410 3.33 USD | ₩4,550 3.43 USD | ₩87B 65.35M USD | 0 | ₩0 0 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹171.50 2.07 USD |
+0.03
|
₹5.28B 63.84M USD | ₹17.70K 214.14 USD | ₹171.50 2.07 USD | ₹174.80 2.11 USD | ₹5.28B 63.84M USD | 12.64 | ₹13.56 0.16 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥555 3.75 USD |
+0.36
|
¥9B 60.37M USD | ¥25K 171.46 USD | ¥553 3.73 USD | ¥577 3.89 USD | ¥9B 60.37M USD | 30.32 | ¥18 0.12 USD | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.10 1.69 USD |
-0.56
|
NT$1.87B 59.39M USD | NT$39.54K 1.26K USD | NT$52.70 1.67 USD | NT$53.10 1.69 USD | NT$1.87B 59.39M USD | 13.61 | NT$3.90 0.12 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,820 4.39 USD |
-0.51
|
₩76B 57.31M USD | ₩34K 25.76 USD | ₩5,620 4.24 USD | ₩6,280 4.74 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
0
|
€47.94M 55.34M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.94M 55.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥376 2.54 USD |
+2.17
|
¥8B 54.86M USD | ¥165K 1.11K USD | ¥371 2.5 USD | ¥383 2.59 USD | ¥8B 54.86M USD | 25.93 | ¥14 0.1 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 773.95B 49.46M USD | IDR 3.50K 0.22 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 773.95B 49.46M USD | 98.51 | IDR 2.02 0.0001 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 1.72B 48.46M USD | THB 306.20K 8.62K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.72B 48.46M USD | 36.85 | THB 0.07 0.001 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.44 0.55 USD |
-0.09
|
₹3.86B 46.71M USD | ₹33.72K 407.97 USD | ₹44.66 0.54 USD | ₹46.99 0.57 USD | ₹3.86B 46.71M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.35 1.61 USD |
-0.22
|
₹3.82B 46.23M USD | ₹543.00 6.57 USD | ₹133.35 1.61 USD | ₹134.35 1.63 USD | ₹3.82B 46.23M USD | 13.41 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹472.00 5.71 USD |
-0.17
|
₹3.69B 44.66M USD | ₹3.21K 38.84 USD | ₹471.30 5.7 USD | ₹484.00 5.86 USD | ₹3.69B 44.66M USD | 14.68 | ₹32.15 0.39 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 256.00 0.02 USD |
+3.23
|
IDR 697.35B 44.56M USD | IDR 2.24M 143.13 USD | IDR 238.00 0.02 USD | IDR 258.00 0.02 USD | IDR 697.35B 44.56M USD | 7.20 | IDR 35.51 0.002 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,700 2.04 USD |
-2.35
|
₩58B 44.03M USD | ₩186K 140.6 USD | ₩2,570 1.94 USD | ₩2,850 2.15 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥787 5.31 USD |
+4.42
|
¥6B 43.42M USD | ¥7K 47.25 USD | ¥753 5.08 USD | ¥791 5.34 USD | ¥6B 43.42M USD | 8.19 | ¥96 0.65 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.35 0.04 USD |
-5.59
|
THB 1.35B 37.99M USD | THB 9.66M 271.9K USD | THB 1.27 0.04 USD | THB 1.43 0.04 USD | THB 1.35B 37.99M USD | 11.25 | THB 0.12 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||