Страница результатов 5 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.28 0.73 USD |
0
|
CN¥5.86B 814.88M USD | CN¥8.99M 1.25M USD | CN¥5.23 0.73 USD | CN¥5.33 0.74 USD | CN¥5.86B 814.88M USD | 0 | -CN¥0.05 -0.006 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.26 1.98 USD |
+0.99
|
CN¥5.79B 805.08M USD | CN¥3.85M 534.94K USD | CN¥14.05 1.95 USD | CN¥14.29 1.99 USD | CN¥5.79B 805.08M USD | 75.05 | CN¥0.19 0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.99 2.5 USD |
+1.41
|
CN¥5.68B 789.91M USD | CN¥7.55M 1.05M USD | CN¥17.78 2.47 USD | CN¥18.62 2.59 USD | CN¥5.68B 789.91M USD | 59.96 | CN¥0.30 0.04 USD | |
| OCI N.V. OCI.AS | €3.31 3.62 USD |
+0.12
|
€718.04M 784.91M USD | €640.52K 700.17K USD | €3.29 3.6 USD | €3.38 3.69 USD | €718.04M 784.91M USD | 0 | -€1.34 -1.4 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.66 1.2 USD |
+1.64
|
CN¥5.64B 784.65M USD | CN¥6.31M 877.45K USD | CN¥8.48 1.18 USD | CN¥8.67 1.21 USD | CN¥5.64B 784.65M USD | 72.16 | CN¥0.12 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.33 2.13 USD |
+0.72
|
CN¥5.62B 780.88M USD | CN¥2.05M 284.76K USD | CN¥15.13 2.1 USD | CN¥15.35 2.13 USD | CN¥5.62B 780.88M USD | 0 | -CN¥0.93 -0.1 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.84 0.67 USD |
-0.21
|
CN¥5.59B 776.86M USD | CN¥8.83M 1.23M USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥5.59B 776.86M USD | 0 | -CN¥0.05 -0.006 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.87 1.65 USD |
-1.82
|
CN¥5.58B 776.37M USD | CN¥7.37M 1.02M USD | CN¥11.80 1.64 USD | CN¥12.05 1.68 USD | CN¥5.58B 776.37M USD | 34.91 | CN¥0.34 0.05 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.31 2.68 USD |
+4.04
|
CN¥5.55B 771.63M USD | CN¥7.58M 1.05M USD | CN¥18.38 2.56 USD | CN¥19.44 2.7 USD | CN¥5.55B 771.63M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.71 2.74 USD |
+9.99
|
CN¥5.52B 767.52M USD | CN¥43.45M 6.04M USD | CN¥18.19 2.53 USD | CN¥19.71 2.74 USD | CN¥5.52B 767.52M USD | 0 | -CN¥2.17 -0.3 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥20.87 2.9 USD |
+1.46
|
CN¥5.49B 763.77M USD | CN¥3.37M 468.59K USD | CN¥20.38 2.83 USD | CN¥20.88 2.9 USD | CN¥5.49B 763.77M USD | 139.13 | CN¥0.15 0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥18.10 2.52 USD |
+1.29
|
CN¥5.49B 762.68M USD | CN¥1.41M 195.89K USD | CN¥17.76 2.47 USD | CN¥18.12 2.52 USD | CN¥5.49B 762.68M USD | 23.50 | CN¥0.77 0.11 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.43 0.89 USD |
+1.1
|
CN¥5.46B 758.59M USD | CN¥4.88M 678.99K USD | CN¥6.32 0.88 USD | CN¥6.43 0.89 USD | CN¥5.46B 758.59M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥43.11 5.99 USD |
+3.33
|
CN¥5.45B 757.85M USD | CN¥4.14M 575.52K USD | CN¥41.25 5.74 USD | CN¥43.32 6.02 USD | CN¥5.45B 757.85M USD | 159.66 | CN¥0.27 0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥89.75 12.48 USD |
+0.32
|
CN¥5.44B 756.87M USD | CN¥338.78K 47.11K USD | CN¥88.99 12.37 USD | CN¥90.60 12.6 USD | CN¥5.44B 756.87M USD | 144.75 | CN¥0.62 0.09 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥41.57 5.78 USD |
+0.95
|
CN¥5.43B 755.47M USD | CN¥516.39K 71.8K USD | CN¥40.94 5.69 USD | CN¥41.64 5.79 USD | CN¥5.43B 755.47M USD | 48.33 | CN¥0.86 0.12 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.37 1.72 USD |
+1.39
|
CN¥5.41B 752.47M USD | CN¥7.98M 1.11M USD | CN¥12.14 1.69 USD | CN¥12.42 1.73 USD | CN¥5.41B 752.47M USD | 0 | -CN¥0.70 -0.09 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥6.00 0.83 USD |
+1.52
|
CN¥5.37B 746.74M USD | CN¥12.85M 1.79M USD | CN¥5.88 0.82 USD | CN¥6.01 0.84 USD | CN¥5.37B 746.74M USD | 0 | -CN¥0.59 -0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥12.33 1.71 USD |
+4.4
|
CN¥5.30B 737.19M USD | CN¥24.76M 3.44M USD | CN¥11.70 1.63 USD | CN¥12.68 1.76 USD | CN¥5.30B 737.19M USD | 38.53 | CN¥0.32 0.04 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.62 4.26 USD |
+1.46
|
CN¥5.28B 734.79M USD | CN¥1.73M 240.13K USD | CN¥29.95 4.16 USD | CN¥30.72 4.27 USD | CN¥5.28B 734.79M USD | 54.67 | CN¥0.56 0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.83 2.48 USD |
+0.62
|
CN¥5.28B 733.85M USD | CN¥1.53M 212.54K USD | CN¥17.59 2.45 USD | CN¥17.85 2.48 USD | CN¥5.28B 733.85M USD | 45.71 | CN¥0.39 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.73 4.69 USD |
+0.9
|
CN¥5.28B 733.65M USD | CN¥1.46M 203.07K USD | CN¥33.11 4.6 USD | CN¥34.03 4.73 USD | CN¥5.28B 733.65M USD | 421.62 | CN¥0.08 0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.20 1.28 USD |
+2.45
|
CN¥5.27B 733.12M USD | CN¥12.64M 1.76M USD | CN¥8.95 1.24 USD | CN¥9.20 1.28 USD | CN¥5.27B 733.12M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.54 3.41 USD |
+0.95
|
CN¥5.27B 732.37M USD | CN¥786.50K 109.36K USD | CN¥24.09 3.35 USD | CN¥24.67 3.43 USD | CN¥5.27B 732.37M USD | 72.17 | CN¥0.34 0.05 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥33.88 4.71 USD |
+0.15
|
CN¥5.26B 731.01M USD | CN¥283.77K 39.46K USD | CN¥33.51 4.66 USD | CN¥34.12 4.74 USD | CN¥5.26B 731.01M USD | 130.30 | CN¥0.26 0.04 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥69.22 9.62 USD |
+2.4
|
CN¥5.16B 717.37M USD | CN¥1.84M 255.34K USD | CN¥67.38 9.37 USD | CN¥69.99 9.73 USD | CN¥5.16B 717.37M USD | 0 | -CN¥0.61 -0.08 USD | |
| LSB Industries LXU | $9.93 — |
+1.12
|
$714.41M — | $318.79K — | $9.76 — | $9.98 — | $714.41M — | 0 | -$0.01 — | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.97 0.69 USD |
+1.84
|
CN¥5.12B 711.88M USD | CN¥17.79M 2.47M USD | CN¥4.87 0.68 USD | CN¥4.98 0.69 USD | CN¥5.12B 711.88M USD | 62.12 | CN¥0.08 0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥4.01 0.56 USD |
+0.5
|
CN¥5.12B 711.6M USD | CN¥8.38M 1.16M USD | CN¥3.95 0.55 USD | CN¥4.03 0.56 USD | CN¥5.12B 711.6M USD | 0 | -CN¥0.39 -0.05 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.36 3.39 USD |
-0.37
|
CN¥5.07B 704.81M USD | CN¥1.70M 235.95K USD | CN¥23.98 3.33 USD | CN¥24.73 3.44 USD | CN¥5.07B 704.81M USD | 24.85 | CN¥0.98 0.14 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.66 1.2 USD |
+1.76
|
CN¥5.07B 704.67M USD | CN¥16.06M 2.23M USD | CN¥8.46 1.18 USD | CN¥8.73 1.21 USD | CN¥5.07B 704.67M USD | 0 | -CN¥0.11 -0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.47 1.46 USD |
+1.85
|
CN¥5.07B 704.43M USD | CN¥6.20M 862.11K USD | CN¥10.26 1.43 USD | CN¥10.50 1.46 USD | CN¥5.07B 704.43M USD | 0 | CN¥0.00 0 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.14 1.41 USD |
+1
|
CN¥5.06B 704.04M USD | CN¥8.39M 1.17M USD | CN¥10.00 1.39 USD | CN¥10.15 1.41 USD | CN¥5.06B 704.04M USD | 28.97 | CN¥0.35 0.05 USD | |
| Lightwave Logic LWLG | $5.39 — |
+0.19
|
$697.68M — | $713.85K — | $5.14 — | $5.49 — | $697.68M — | 0 | -$0.17 — | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.40 0.35 USD |
-1.57
|
THB 24.74B 696.18M USD | THB 616.50K 17.35K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 24.74B 696.18M USD | 12.03 | THB 1.03 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥30.77 4.28 USD |
+9.5
|
CN¥5.00B 695.19M USD | CN¥18.84M 2.62M USD | CN¥29.60 4.12 USD | CN¥30.91 4.3 USD | CN¥5.00B 695.19M USD | 22.79 | CN¥1.35 0.19 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.08 3.21 USD |
+1.67
|
CN¥5.00B 694.86M USD | CN¥1.73M 241.1K USD | CN¥22.54 3.13 USD | CN¥23.08 3.21 USD | CN¥5.00B 694.86M USD | 15.18 | CN¥1.52 0.21 USD | |
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.05 0.56 USD |
+2.53
|
CN¥4.99B 694.04M USD | CN¥16.68M 2.32M USD | CN¥3.95 0.55 USD | CN¥4.06 0.56 USD | CN¥4.99B 694.04M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.25 1.98 USD |
+0.14
|
CN¥4.95B 688.75M USD | CN¥1.89M 263.13K USD | CN¥14.10 1.96 USD | CN¥14.26 1.98 USD | CN¥4.95B 688.75M USD | 32.38 | CN¥0.44 0.06 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥47.64 6.62 USD |
+1.34
|
CN¥4.94B 686.65M USD | CN¥612.86K 85.21K USD | CN¥46.63 6.48 USD | CN¥47.75 6.64 USD | CN¥4.94B 686.65M USD | 70.05 | CN¥0.68 0.09 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.79 2.06 USD |
+2.07
|
CN¥4.91B 682.47M USD | CN¥16.32M 2.27M USD | CN¥14.25 1.98 USD | CN¥15.19 2.11 USD | CN¥4.91B 682.47M USD | 164.33 | CN¥0.09 0.01 USD | |
| Green Plains GPRE | $9.77 — |
-5.05
|
$682.29M — | $1.26M — | $9.66 — | $10.48 — | $682.29M — | 0 | -$2.85 — | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.50 0.35 USD |
-0.79
|
THB 24.23B 681.83M USD | THB 499.60K 14.06K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 24.23B 681.83M USD | 12.13 | THB 1.03 0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.24 1.15 USD |
+5.51
|
CN¥4.90B 680.85M USD | CN¥34.16M 4.75M USD | CN¥7.79 1.08 USD | CN¥8.28 1.15 USD | CN¥4.90B 680.85M USD | 412.00 | CN¥0.02 0.002 USD | |
| Westlake Chemical Partners LP WLKP | $19.05 — |
+4.96
|
$671.43M — | $153.83K — | $18.15 — | $19.15 — | $671.43M — | 13.70 | $1.39 — | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.83 1.92 USD |
+2.14
|
CN¥4.81B 669.46M USD | CN¥5.11M 710.17K USD | CN¥13.50 1.88 USD | CN¥13.98 1.94 USD | CN¥4.81B 669.46M USD | 30.73 | CN¥0.45 0.06 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.10 3.21 USD |
+1.72
|
CN¥4.80B 667.45M USD | CN¥2.63M 366.28K USD | CN¥22.60 3.14 USD | CN¥23.15 3.22 USD | CN¥4.80B 667.45M USD | 0 | -CN¥0.30 -0.04 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹191.15 2.31 USD |
+0.93
|
₹54.74B 662.28M USD | ₹78.95K 955.21 USD | ₹189.47 2.29 USD | ₹191.70 2.32 USD | ₹54.74B 662.28M USD | 63.71 | ₹3.00 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.20 2.25 USD |
+2.14
|
CN¥4.73B 657.41M USD | CN¥5.54M 770.97K USD | CN¥15.81 2.2 USD | CN¥16.26 2.26 USD | CN¥4.73B 657.41M USD | 31.76 | CN¥0.51 0.07 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.95 1.52 USD |
+2.24
|
CN¥4.72B 656.17M USD | CN¥13.02M 1.81M USD | CN¥10.61 1.48 USD | CN¥10.97 1.53 USD | CN¥4.72B 656.17M USD | 33.18 | CN¥0.33 0.05 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥23.58 3.28 USD |
+3.01
|
CN¥4.72B 655.73M USD | CN¥3.25M 451.38K USD | CN¥22.89 3.18 USD | CN¥24.44 3.4 USD | CN¥4.72B 655.73M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥15.10 2.1 USD |
+6.11
|
CN¥4.71B 655.57M USD | CN¥21.52M 2.99M USD | CN¥14.25 1.98 USD | CN¥15.65 2.18 USD | CN¥4.71B 655.57M USD | 0 | -CN¥0.13 -0.01 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.85 0.95 USD |
+1.33
|
CN¥4.66B 647.97M USD | CN¥11.64M 1.62M USD | CN¥6.71 0.93 USD | CN¥6.90 0.96 USD | CN¥4.66B 647.97M USD | 97.85 | CN¥0.07 0.009 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥18.40 2.56 USD |
+7.48
|
CN¥4.64B 645.8M USD | CN¥49.75M 6.92M USD | CN¥16.80 2.34 USD | CN¥18.80 2.61 USD | CN¥4.64B 645.8M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.40 2.28 USD |
+0.24
|
CN¥4.61B 640.92M USD | CN¥1.76M 244.98K USD | CN¥16.20 2.25 USD | CN¥16.40 2.28 USD | CN¥4.61B 640.92M USD | 51.25 | CN¥0.32 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥38.68 5.38 USD |
+6.23
|
CN¥4.60B 640.18M USD | CN¥13.89M 1.93M USD | CN¥36.53 5.08 USD | CN¥39.47 5.49 USD | CN¥4.60B 640.18M USD | 351.63 | CN¥0.11 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.83 0.81 USD |
+2.82
|
CN¥4.59B 638.77M USD | CN¥17.31M 2.41M USD | CN¥5.64 0.78 USD | CN¥5.94 0.83 USD | CN¥4.59B 638.77M USD | 64.77 | CN¥0.09 0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.76 1.91 USD |
+3.61
|
CN¥4.58B 636.36M USD | CN¥6.84M 950.62K USD | CN¥13.28 1.85 USD | CN¥13.86 1.93 USD | CN¥4.58B 636.36M USD | 57.33 | CN¥0.24 0.03 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,877 19.42 USD |
+1.13
|
¥93B 631.11M USD | ¥149K 1K USD | ¥2,839 19.16 USD | ¥2,879 19.43 USD | ¥93B 631.11M USD | 16.38 | ¥176 1.18 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥17.66 2.46 USD |
+0.06
|
CN¥4.53B 629.71M USD | CN¥3.47M 481.99K USD | CN¥17.15 2.38 USD | CN¥17.70 2.46 USD | CN¥4.53B 629.71M USD | 92.94 | CN¥0.19 0.03 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥33.34 4.64 USD |
+2.81
|
CN¥4.49B 623.67M USD | CN¥1.54M 214.03K USD | CN¥32.39 4.5 USD | CN¥33.58 4.67 USD | CN¥4.49B 623.67M USD | 42.74 | CN¥0.78 0.11 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥31.93 4.44 USD |
+1.27
|
CN¥4.41B 613.61M USD | CN¥10.59M 1.47M USD | CN¥31.50 4.38 USD | CN¥33.90 4.71 USD | CN¥4.41B 613.61M USD | 91.22 | CN¥0.35 0.05 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.78 0.94 USD |
+3.83
|
CN¥4.41B 612.9M USD | CN¥21.99M 3.06M USD | CN¥6.54 0.91 USD | CN¥6.90 0.96 USD | CN¥4.41B 612.9M USD | 0 | -CN¥0.15 -0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥19.20 2.67 USD |
+0.52
|
CN¥4.36B 606.74M USD | CN¥3.23M 449.19K USD | CN¥18.91 2.63 USD | CN¥19.25 2.68 USD | CN¥4.36B 606.74M USD | 64.00 | CN¥0.30 0.04 USD | |
| Lucky Film Company Limited 600135.SS | CN¥7.84 1.09 USD |
+1.16
|
CN¥4.34B 603.16M USD | CN¥3.96M 550.21K USD | CN¥7.71 1.07 USD | CN¥7.84 1.09 USD | CN¥4.34B 603.16M USD | 0 | -CN¥0.17 -0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.31 1.57 USD |
+0.53
|
CN¥4.34B 603.08M USD | CN¥1.30M 180.54K USD | CN¥11.21 1.56 USD | CN¥11.36 1.58 USD | CN¥4.34B 603.08M USD | 0 | -CN¥0.05 -0.006 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.39 1.86 USD |
+2.92
|
CN¥4.32B 600.34M USD | CN¥4.26M 592.44K USD | CN¥12.98 1.8 USD | CN¥13.40 1.86 USD | CN¥4.32B 600.34M USD | 669.50 | CN¥0.02 0.002 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.64 0.92 USD |
+3.43
|
CN¥4.31B 598.77M USD | CN¥20.09M 2.79M USD | CN¥6.37 0.89 USD | CN¥6.65 0.92 USD | CN¥4.31B 598.77M USD | 0 | -CN¥0.17 -0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥32.26 4.49 USD |
+0.03
|
CN¥4.30B 598.1M USD | CN¥1.41M 196.55K USD | CN¥31.49 4.38 USD | CN¥32.55 4.53 USD | CN¥4.30B 598.1M USD | 140.26 | CN¥0.23 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥22.30 3.1 USD |
-0.49
|
CN¥4.27B 593.34M USD | CN¥2.69M 374.68K USD | CN¥22.00 3.06 USD | CN¥22.84 3.18 USD | CN¥4.27B 593.34M USD | 74.33 | CN¥0.30 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥14.06 1.95 USD |
+1.96
|
CN¥4.27B 593.13M USD | CN¥4.07M 566.5K USD | CN¥13.74 1.91 USD | CN¥14.06 1.95 USD | CN¥4.27B 593.13M USD | 0 | -CN¥0.28 -0.03 USD | |
| Alujain Corporation 2170.SR | SAR 30.50 8.14 USD |
+0.46
|
SAR 2.21B 590.74M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.21B 590.74M USD | 0 | -SAR 1.51 -0.4 USD | |
| China Steel Chemical Corporation 1723.TW | NT$80.00 2.54 USD |
-0.12
|
NT$18.57B 590.13M USD | NT$293.40K 9.32K USD | NT$79.50 2.53 USD | NT$80.40 2.55 USD | NT$18.57B 590.13M USD | 25.31 | NT$3.16 0.1 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.82 0.61 USD |
+3.14
|
SGD 781.77M 585.91M USD | SGD 5.39M 4.04M USD | SGD 0.80 0.6 USD | SGD 0.85 0.63 USD | SGD 781.77M 585.91M USD | 9.11 | SGD 0.09 0.07 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.98 1.53 USD |
-0.45
|
CN¥4.21B 585.09M USD | CN¥2.66M 369.29K USD | CN¥10.90 1.52 USD | CN¥11.10 1.54 USD | CN¥4.21B 585.09M USD | 22.40 | CN¥0.49 0.07 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥43.20 6.01 USD |
+1.65
|
CN¥4.20B 583.45M USD | CN¥2.04M 283.67K USD | CN¥41.72 5.8 USD | CN¥43.70 6.08 USD | CN¥4.20B 583.45M USD | 34.83 | CN¥1.24 0.17 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.42 0.34 USD |
+0.41
|
CN¥4.19B 582.71M USD | CN¥39.39M 5.48M USD | CN¥2.38 0.33 USD | CN¥2.43 0.34 USD | CN¥4.19B 582.71M USD | 121.00 | CN¥0.02 0.002 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥28.95 4.03 USD |
-0.28
|
CN¥4.18B 581.09M USD | CN¥5.15M 716.52K USD | CN¥27.82 3.87 USD | CN¥29.36 4.08 USD | CN¥4.18B 581.09M USD | 15.39 | CN¥1.88 0.26 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥42.75 5.94 USD |
+1.52
|
CN¥4.18B 580.86M USD | CN¥1.05M 145.37K USD | CN¥41.78 5.81 USD | CN¥43.00 5.98 USD | CN¥4.18B 580.86M USD | 0 | -CN¥0.31 -0.04 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥15.13 2.1 USD |
+3.49
|
CN¥4.17B 580.4M USD | CN¥14.16M 1.97M USD | CN¥14.55 2.02 USD | CN¥15.16 2.11 USD | CN¥4.17B 580.4M USD | 0 | -CN¥0.79 -0.1 USD | |
| Allied Supreme Corp. 4770.TW | NT$228.00 7.24 USD |
-1.51
|
NT$18.23B 579.41M USD | NT$134.06K 4.26K USD | NT$227.50 7.23 USD | NT$232.00 7.37 USD | NT$18.23B 579.41M USD | 14.45 | NT$15.77 0.5 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.88 1.1 USD |
+2.2
|
CN¥4.17B 579.15M USD | CN¥11.18M 1.55M USD | CN¥7.71 1.07 USD | CN¥7.90 1.1 USD | CN¥4.17B 579.15M USD | 65.66 | CN¥0.12 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.36 1.02 USD |
+0.41
|
CN¥4.14B 575.93M USD | CN¥2.84M 394.34K USD | CN¥7.28 1.01 USD | CN¥7.37 1.02 USD | CN¥4.14B 575.93M USD | 368.00 | CN¥0.02 0.002 USD | |
| L & M CHEMICAL 0746.HK | HK$5.45 0.7 USD |
+7.5
|
HK$4.50B 574.9M USD | HK$1.11M 142.44K USD | HK$5.14 0.66 USD | HK$5.46 0.7 USD | HK$4.50B 574.9M USD | 7.89 | HK$0.69 0.09 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥25.11 3.49 USD |
+3.55
|
CN¥4.13B 574.11M USD | CN¥2.60M 361.1K USD | CN¥24.34 3.38 USD | CN¥25.14 3.5 USD | CN¥4.13B 574.11M USD | 279.00 | CN¥0.09 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥25.53 3.55 USD |
+4.37
|
CN¥4.12B 572.32M USD | CN¥4.56M 633.44K USD | CN¥24.30 3.38 USD | CN¥25.65 3.57 USD | CN¥4.12B 572.32M USD | 0 | -CN¥0.16 -0.02 USD | |
| Tronox TROX | $3.60 — |
+3.45
|
$570.79M — | $3.13M — | $3.56 — | $3.74 — | $570.79M — | 0 | -$2.05 — | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.66 1.2 USD |
+2.73
|
CN¥4.10B 570.46M USD | CN¥9.03M 1.26M USD | CN¥8.38 1.17 USD | CN¥8.67 1.21 USD | CN¥4.10B 570.46M USD | 41.23 | CN¥0.21 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.48 1.18 USD |
+3.79
|
CN¥4.09B 568.46M USD | CN¥17.95M 2.5M USD | CN¥8.13 1.13 USD | CN¥8.50 1.18 USD | CN¥4.09B 568.46M USD | 44.63 | CN¥0.19 0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥40.85 5.68 USD |
+2.92
|
CN¥4.09B 568.33M USD | CN¥1.29M 179.26K USD | CN¥39.50 5.49 USD | CN¥41.12 5.72 USD | CN¥4.09B 568.33M USD | 51.70 | CN¥0.79 0.11 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.94 0.83 USD |
+1.37
|
CN¥4.08B 567.06M USD | CN¥6.23M 865.84K USD | CN¥5.80 0.81 USD | CN¥5.95 0.83 USD | CN¥4.08B 567.06M USD | 0 | -CN¥0.16 -0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.55 2.16 USD |
+0.84
|
CN¥4.08B 566.65M USD | CN¥1.92M 266.58K USD | CN¥15.39 2.14 USD | CN¥15.73 2.19 USD | CN¥4.08B 566.65M USD | 53.62 | CN¥0.29 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥28.15 3.91 USD |
+0.93
|
CN¥4.05B 562.84M USD | CN¥826.93K 114.98K USD | CN¥27.77 3.86 USD | CN¥28.27 3.93 USD | CN¥4.05B 562.84M USD | 53.11 | CN¥0.53 0.07 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.92 0.96 USD |
+1.62
|
CN¥4.05B 562.6M USD | CN¥6.35M 882.43K USD | CN¥6.77 0.94 USD | CN¥6.94 0.96 USD | CN¥4.05B 562.6M USD | 0 | -CN¥0.18 -0.02 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.85 0.19 USD |
0
|
THB 19.96B 561.66M USD | THB 635.80K 17.89K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 19.96B 561.66M USD | 20.14 | THB 0.34 0.009 USD | |
| Koppers KOP | $28.55 — |
+0.88
|
$559.98M — | $125.28K — | $28.18 — | $28.95 — | $559.98M — | 34.39 | $0.83 — | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.12 5.58 USD |
+0.78
|
CN¥4.01B 557.84M USD | CN¥595.50K 82.8K USD | CN¥39.73 5.52 USD | CN¥40.26 5.6 USD | CN¥4.01B 557.84M USD | 114.62 | CN¥0.35 0.05 USD | |
| Kronos Worldwide KRO | $4.84 — |
+1.04
|
$556.86M — | $210.84K — | $4.81 — | $4.94 — | $556.86M — | 0 | -$0.35 — | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.98 1.39 USD |
+2.25
|
CN¥3.99B 555.07M USD | CN¥4.91M 683.12K USD | CN¥9.70 1.35 USD | CN¥10.02 1.39 USD | CN¥3.99B 555.07M USD | 0 | -CN¥0.05 -0.006 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$171.50 5.45 USD |
-2.56
|
NT$17.47B 555.03M USD | NT$3.35M 106.45K USD | NT$167.00 5.31 USD | NT$178.50 5.67 USD | NT$17.47B 555.03M USD | 98.56 | NT$1.74 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||