Страница результатов 5 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.59 2.17 USD |
+0.32
|
CN¥5.71B 794.12M USD | CN¥4.39M 610.89K USD | CN¥15.41 2.14 USD | CN¥15.66 2.18 USD | CN¥5.71B 794.12M USD | 0 | -CN¥0.93 -0.1 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.92 0.68 USD |
+0.41
|
CN¥5.68B 789.7M USD | CN¥30.86M 4.29M USD | CN¥4.87 0.68 USD | CN¥5.00 0.7 USD | CN¥5.68B 789.7M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.65 1.2 USD |
+2.13
|
CN¥5.64B 783.74M USD | CN¥17.21M 2.39M USD | CN¥8.44 1.17 USD | CN¥8.76 1.22 USD | CN¥5.64B 783.74M USD | 72.08 | CN¥0.12 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.88 0.96 USD |
+0.73
|
CN¥5.59B 777.13M USD | CN¥32.39M 4.5M USD | CN¥6.77 0.94 USD | CN¥6.93 0.96 USD | CN¥5.59B 777.13M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥21.22 2.95 USD |
+0.24
|
CN¥5.59B 776.58M USD | CN¥5.98M 831.3K USD | CN¥21.02 2.92 USD | CN¥21.56 3 USD | CN¥5.59B 776.58M USD | 141.46 | CN¥0.15 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.25 2.68 USD |
+1.64
|
CN¥5.53B 769.23M USD | CN¥10.82M 1.5M USD | CN¥18.83 2.62 USD | CN¥19.44 2.7 USD | CN¥5.53B 769.23M USD | 0 | -CN¥0.19 -0.02 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.50 2.43 USD |
-0.11
|
CN¥5.53B 768.39M USD | CN¥8.52M 1.18M USD | CN¥17.28 2.4 USD | CN¥17.73 2.47 USD | CN¥5.53B 768.39M USD | 58.33 | CN¥0.30 0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.74 1.63 USD |
+0.43
|
CN¥5.52B 767.87M USD | CN¥9.76M 1.36M USD | CN¥11.59 1.61 USD | CN¥11.77 1.64 USD | CN¥5.52B 767.87M USD | 34.52 | CN¥0.34 0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥90.43 12.57 USD |
+1.38
|
CN¥5.48B 762.6M USD | CN¥423.90K 58.94K USD | CN¥88.60 12.32 USD | CN¥91.49 12.72 USD | CN¥5.48B 762.6M USD | 145.85 | CN¥0.62 0.09 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥41.80 5.81 USD |
-1.67
|
CN¥5.46B 759.65M USD | CN¥2.66M 370.32K USD | CN¥41.68 5.8 USD | CN¥42.86 5.96 USD | CN¥5.46B 759.65M USD | 48.60 | CN¥0.86 0.12 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.40 1.72 USD |
+1.39
|
CN¥5.42B 754.29M USD | CN¥19.76M 2.75M USD | CN¥12.29 1.71 USD | CN¥12.50 1.74 USD | CN¥5.42B 754.29M USD | 0 | -CN¥0.70 -0.09 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.37 0.89 USD |
+0.95
|
CN¥5.40B 751.51M USD | CN¥8.79M 1.22M USD | CN¥6.27 0.87 USD | CN¥6.38 0.89 USD | CN¥5.40B 751.51M USD | 0 | -CN¥0.12 -0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥34.42 4.79 USD |
+2.14
|
CN¥5.38B 748.66M USD | CN¥2.60M 361.71K USD | CN¥33.33 4.63 USD | CN¥34.99 4.87 USD | CN¥5.38B 748.66M USD | 430.25 | CN¥0.08 0.01 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥42.57 5.92 USD |
-3.25
|
CN¥5.38B 748.36M USD | CN¥6.28M 872.71K USD | CN¥42.48 5.91 USD | CN¥44.40 6.17 USD | CN¥5.38B 748.36M USD | 157.66 | CN¥0.27 0.04 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.75 2.47 USD |
+1.31
|
CN¥5.38B 747.93M USD | CN¥3.18M 442.28K USD | CN¥17.45 2.43 USD | CN¥17.91 2.49 USD | CN¥5.38B 747.93M USD | 23.05 | CN¥0.77 0.11 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.94 0.83 USD |
+0.34
|
CN¥5.32B 739.27M USD | CN¥19.54M 2.72M USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥5.32B 739.27M USD | 0 | -CN¥0.59 -0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.77 3.44 USD |
-0.96
|
CN¥5.32B 739.23M USD | CN¥2.39M 332.75K USD | CN¥24.43 3.4 USD | CN¥25.24 3.51 USD | CN¥5.32B 739.23M USD | 72.85 | CN¥0.34 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.95 2.5 USD |
-0.22
|
CN¥5.31B 738.79M USD | CN¥3.37M 467.92K USD | CN¥17.91 2.49 USD | CN¥18.10 2.52 USD | CN¥5.31B 738.79M USD | 46.02 | CN¥0.39 0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.80 0.36 USD |
-0.78
|
THB 26.15B 735.75M USD | THB 1.23M 34.74K USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 26.15B 735.75M USD | 12.42 | THB 1.03 0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.23 1.28 USD |
+0.98
|
CN¥5.29B 735.51M USD | CN¥24.81M 3.45M USD | CN¥9.11 1.27 USD | CN¥9.33 1.3 USD | CN¥5.29B 735.51M USD | 0 | -CN¥0.04 -0.005 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥33.85 4.71 USD |
-1.88
|
CN¥5.25B 730.36M USD | CN¥609.77K 84.78K USD | CN¥33.63 4.68 USD | CN¥34.98 4.86 USD | CN¥5.25B 730.36M USD | 130.19 | CN¥0.26 0.04 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.38 4.22 USD |
-0.07
|
CN¥5.24B 729.03M USD | CN¥3.29M 457.16K USD | CN¥29.91 4.16 USD | CN¥30.65 4.26 USD | CN¥5.24B 729.03M USD | 54.25 | CN¥0.56 0.08 USD | |
| Lightwave Logic LWLG | $5.61 — |
-3.77
|
$726.16M — | $663.01K — | $5.53 — | $5.86 — | $726.16M — | 0 | -$0.17 — | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥18.59 2.58 USD |
+3.85
|
CN¥5.21B 723.91M USD | CN¥64.02M 8.9M USD | CN¥17.48 2.43 USD | CN¥19.53 2.72 USD | CN¥5.21B 723.91M USD | 0 | -CN¥2.17 -0.3 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.90 3.46 USD |
-0.92
|
CN¥5.18B 720.44M USD | CN¥2.15M 299.4K USD | CN¥24.78 3.45 USD | CN¥25.55 3.55 USD | CN¥5.18B 720.44M USD | 25.40 | CN¥0.98 0.14 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.97 0.69 USD |
+0.61
|
CN¥5.12B 711.88M USD | CN¥30.72M 4.27M USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥5.12B 711.88M USD | 62.12 | CN¥0.08 0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥4.01 0.56 USD |
+1.52
|
CN¥5.12B 711.6M USD | CN¥21.17M 2.94M USD | CN¥3.92 0.55 USD | CN¥4.03 0.56 USD | CN¥5.12B 711.6M USD | 0 | -CN¥0.39 -0.05 USD | |
| Green Plains GPRE | $10.16 — |
+3.94
|
$709.17M — | $727.44K — | $9.70 — | $10.19 — | $709.17M — | 0 | -$2.85 — | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.78 1.64 USD |
+3.33
|
CN¥5.07B 704.31M USD | CN¥21.06M 2.93M USD | CN¥11.31 1.57 USD | CN¥11.88 1.65 USD | CN¥5.07B 704.31M USD | 36.81 | CN¥0.32 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.62 1.2 USD |
+0.82
|
CN¥5.04B 701.41M USD | CN¥28.69M 3.99M USD | CN¥8.45 1.17 USD | CN¥8.69 1.21 USD | CN¥5.04B 701.41M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥67.64 9.4 USD |
+1.09
|
CN¥5.04B 700.99M USD | CN¥2.05M 285.23K USD | CN¥66.63 9.26 USD | CN¥68.18 9.48 USD | CN¥5.04B 700.99M USD | 0 | -CN¥0.61 -0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.38 1.44 USD |
+0.19
|
CN¥5.02B 698.37M USD | CN¥7.68M 1.07M USD | CN¥10.29 1.43 USD | CN¥10.47 1.46 USD | CN¥5.02B 698.37M USD | 0 | CN¥0.00 0 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.80 0.36 USD |
-0.78
|
THB 24.81B 698.2M USD | THB 1.23M 34.74K USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 24.81B 698.2M USD | 12.42 | THB 1.03 0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.00 1.39 USD |
+1.21
|
CN¥4.99B 694.32M USD | CN¥12.25M 1.7M USD | CN¥9.81 1.36 USD | CN¥10.03 1.39 USD | CN¥4.99B 694.32M USD | 28.57 | CN¥0.35 0.05 USD | |
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.05 0.56 USD |
+2.02
|
CN¥4.99B 694.04M USD | CN¥42.64M 5.93M USD | CN¥3.91 0.54 USD | CN¥4.11 0.57 USD | CN¥4.99B 694.04M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.25 1.98 USD |
-0.7
|
CN¥4.95B 688.75M USD | CN¥4.43M 616.34K USD | CN¥14.22 1.98 USD | CN¥14.38 2 USD | CN¥4.95B 688.75M USD | 32.38 | CN¥0.44 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.81 3.17 USD |
+0.26
|
CN¥4.94B 686.73M USD | CN¥2.05M 285.05K USD | CN¥22.68 3.15 USD | CN¥22.96 3.19 USD | CN¥4.94B 686.73M USD | 15.00 | CN¥1.52 0.21 USD | |
| LSB Industries LXU | $9.45 — |
+2.16
|
$679.88M — | $262.93K — | $9.31 — | $9.98 — | $679.88M — | 0 | -$0.01 — | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥46.55 6.47 USD |
-1.19
|
CN¥4.83B 670.94M USD | CN¥760.30K 105.71K USD | CN¥46.46 6.46 USD | CN¥47.49 6.6 USD | CN¥4.83B 670.94M USD | 68.45 | CN¥0.68 0.09 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.17 3.22 USD |
+0.43
|
CN¥4.81B 669.48M USD | CN¥4.67M 649.19K USD | CN¥23.02 3.2 USD | CN¥23.42 3.26 USD | CN¥4.81B 669.48M USD | 0 | -CN¥0.30 -0.04 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥19.00 2.64 USD |
+8.02
|
CN¥4.80B 666.86M USD | CN¥85.76M 11.92M USD | CN¥16.50 2.29 USD | CN¥20.71 2.88 USD | CN¥4.80B 666.86M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.66 1.9 USD |
+1.56
|
CN¥4.76B 661.23M USD | CN¥5.69M 791.35K USD | CN¥13.37 1.86 USD | CN¥13.68 1.9 USD | CN¥4.76B 661.23M USD | 30.35 | CN¥0.45 0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.31 1.99 USD |
+2.8
|
CN¥4.75B 660.33M USD | CN¥13.94M 1.94M USD | CN¥13.79 1.92 USD | CN¥14.48 2.01 USD | CN¥4.75B 660.33M USD | 159.00 | CN¥0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.92 1.1 USD |
+2.33
|
CN¥4.71B 654.41M USD | CN¥50.55M 7.03M USD | CN¥7.68 1.07 USD | CN¥8.05 1.12 USD | CN¥4.71B 654.41M USD | 396.00 | CN¥0.02 0.002 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥28.83 4.01 USD |
-2.99
|
CN¥4.68B 651.36M USD | CN¥12.73M 1.77M USD | CN¥28.42 3.95 USD | CN¥30.90 4.3 USD | CN¥4.68B 651.36M USD | 21.35 | CN¥1.35 0.19 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.05 2.23 USD |
+1.71
|
CN¥4.68B 651.32M USD | CN¥9.48M 1.32M USD | CN¥15.73 2.19 USD | CN¥16.23 2.26 USD | CN¥4.68B 651.32M USD | 31.47 | CN¥0.51 0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹189.73 2.3 USD |
-1.15
|
₹53.71B 649.83M USD | ₹215.47K 2.61K USD | ₹188.99 2.29 USD | ₹192.89 2.33 USD | ₹53.71B 649.83M USD | 63.45 | ₹2.99 0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.81 1.5 USD |
+1.89
|
CN¥4.66B 647.78M USD | CN¥17.43M 2.42M USD | CN¥10.61 1.48 USD | CN¥10.85 1.51 USD | CN¥4.66B 647.78M USD | 32.75 | CN¥0.33 0.05 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.82 0.95 USD |
-0.73
|
CN¥4.64B 645.13M USD | CN¥26.46M 3.68M USD | CN¥6.70 0.93 USD | CN¥6.88 0.96 USD | CN¥4.64B 645.13M USD | 97.42 | CN¥0.07 0.009 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.42 2.28 USD |
-1.74
|
CN¥4.62B 641.7M USD | CN¥5.43M 755.6K USD | CN¥16.36 2.27 USD | CN¥16.80 2.34 USD | CN¥4.62B 641.7M USD | 51.31 | CN¥0.32 0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥14.70 2.04 USD |
+2.8
|
CN¥4.59B 638.2M USD | CN¥17.00M 2.36M USD | CN¥14.07 1.96 USD | CN¥14.75 2.05 USD | CN¥4.59B 638.2M USD | 0 | -CN¥0.13 -0.01 USD | |
| Westlake Chemical Partners LP WLKP | $18.10 — |
-1.53
|
$637.95M — | $89.56K — | $18.06 — | $18.80 — | $637.95M — | 13.02 | $1.39 — | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.88 3.18 USD |
+5.05
|
CN¥4.58B 636.26M USD | CN¥5.19M 720.99K USD | CN¥21.73 3.02 USD | CN¥23.10 3.21 USD | CN¥4.58B 636.26M USD | 0 | -CN¥0.30 -0.04 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,886 19.48 USD |
-1.77
|
¥94B 633.08M USD | ¥292K 1.97K USD | ¥2,872 19.39 USD | ¥2,994 20.21 USD | ¥94B 633.08M USD | 16.42 | ¥176 1.19 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.68 0.79 USD |
+0.71
|
CN¥4.48B 622.34M USD | CN¥16.14M 2.24M USD | CN¥5.59 0.78 USD | CN¥5.69 0.79 USD | CN¥4.48B 622.34M USD | 63.11 | CN¥0.09 0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥30.95 4.3 USD |
+7.88
|
CN¥4.47B 621.24M USD | CN¥14.18M 1.97M USD | CN¥27.75 3.86 USD | CN¥30.99 4.31 USD | CN¥4.47B 621.24M USD | 16.46 | CN¥1.88 0.26 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥37.20 5.17 USD |
+1.72
|
CN¥4.43B 615.69M USD | CN¥13.07M 1.82M USD | CN¥36.30 5.05 USD | CN¥37.79 5.25 USD | CN¥4.43B 615.69M USD | 338.18 | CN¥0.11 0.02 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.29 1.85 USD |
+0.53
|
CN¥4.42B 614.62M USD | CN¥5.94M 826.3K USD | CN¥13.12 1.82 USD | CN¥13.49 1.88 USD | CN¥4.42B 614.62M USD | 55.37 | CN¥0.24 0.03 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥32.66 4.54 USD |
-0.24
|
CN¥4.39B 610.95M USD | CN¥1.48M 206.42K USD | CN¥32.61 4.53 USD | CN¥32.97 4.58 USD | CN¥4.39B 610.95M USD | 41.87 | CN¥0.78 0.11 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥32.90 4.57 USD |
+6.99
|
CN¥4.39B 609.97M USD | CN¥6.02M 836.94K USD | CN¥30.33 4.22 USD | CN¥33.08 4.6 USD | CN¥4.39B 609.97M USD | 143.04 | CN¥0.23 0.03 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.36 1.58 USD |
+0.62
|
CN¥4.36B 605.75M USD | CN¥3.08M 428.91K USD | CN¥11.20 1.56 USD | CN¥11.44 1.59 USD | CN¥4.36B 605.75M USD | 0 | -CN¥0.05 -0.006 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥19.07 2.65 USD |
+1.17
|
CN¥4.33B 602.63M USD | CN¥6.44M 895.73K USD | CN¥18.71 2.6 USD | CN¥19.25 2.68 USD | CN¥4.33B 602.63M USD | 63.56 | CN¥0.30 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥16.83 2.34 USD |
+5.12
|
CN¥4.32B 600.12M USD | CN¥8.48M 1.18M USD | CN¥15.97 2.22 USD | CN¥16.90 2.35 USD | CN¥4.32B 600.12M USD | 88.57 | CN¥0.19 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.63 0.92 USD |
+0.45
|
CN¥4.31B 599.34M USD | CN¥18.91M 2.63M USD | CN¥6.50 0.9 USD | CN¥6.67 0.93 USD | CN¥4.31B 599.34M USD | 0 | -CN¥0.15 -0.02 USD | |
| Lucky Film Company Limited 600135.SS | CN¥7.78 1.08 USD |
+0.78
|
CN¥4.30B 598.54M USD | CN¥6.89M 957.35K USD | CN¥7.70 1.07 USD | CN¥7.83 1.09 USD | CN¥4.30B 598.54M USD | 0 | -CN¥0.17 -0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.20 1.56 USD |
-0.53
|
CN¥4.29B 596.81M USD | CN¥4.04M 562.25K USD | CN¥11.13 1.55 USD | CN¥11.31 1.57 USD | CN¥4.29B 596.81M USD | 22.85 | CN¥0.49 0.07 USD | |
| China Steel Chemical Corporation 1723.TW | NT$80.90 2.57 USD |
+1.76
|
NT$18.78B 596.77M USD | NT$476.58K 15.14K USD | NT$79.20 2.52 USD | NT$81.00 2.57 USD | NT$18.78B 596.77M USD | 25.60 | NT$3.16 0.1 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥30.96 4.3 USD |
-1.75
|
CN¥4.28B 594.97M USD | CN¥8.08M 1.12M USD | CN¥30.41 4.23 USD | CN¥31.86 4.43 USD | CN¥4.28B 594.97M USD | 88.45 | CN¥0.35 0.05 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.59 0.92 USD |
+3.13
|
CN¥4.27B 594.26M USD | CN¥42.75M 5.94M USD | CN¥6.35 0.88 USD | CN¥6.64 0.92 USD | CN¥4.27B 594.26M USD | 0 | -CN¥0.17 -0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.14 1.83 USD |
-0.45
|
CN¥4.24B 589.13M USD | CN¥3.80M 527.76K USD | CN¥13.10 1.82 USD | CN¥13.28 1.85 USD | CN¥4.24B 589.13M USD | 657.00 | CN¥0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.91 1.93 USD |
+0.58
|
CN¥4.22B 586.8M USD | CN¥7.37M 1.02M USD | CN¥13.85 1.93 USD | CN¥14.10 1.96 USD | CN¥4.22B 586.8M USD | 0 | -CN¥0.28 -0.03 USD | |
| Alujain Corporation 2170.SR | SAR 30.36 8.1 USD |
-0.98
|
SAR 2.19B 584.96M USD | SAR 156.02K 41.62K USD | SAR 30.24 8.07 USD | SAR 30.86 8.23 USD | SAR 2.19B 584.96M USD | 0 | -SAR 1.51 -0.4 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥21.91 3.05 USD |
+6.57
|
CN¥4.19B 582.97M USD | CN¥8.13M 1.13M USD | CN¥20.62 2.87 USD | CN¥22.54 3.13 USD | CN¥4.19B 582.97M USD | 73.03 | CN¥0.30 0.04 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.42 0.34 USD |
+1.68
|
CN¥4.19B 582.71M USD | CN¥74.99M 10.43M USD | CN¥2.36 0.33 USD | CN¥2.43 0.34 USD | CN¥4.19B 582.71M USD | 121.00 | CN¥0.02 0.002 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.44 1.03 USD |
-0.4
|
CN¥4.19B 582.19M USD | CN¥8.54M 1.19M USD | CN¥7.38 1.03 USD | CN¥7.51 1.04 USD | CN¥4.19B 582.19M USD | 372.00 | CN¥0.02 0.002 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥42.67 5.93 USD |
+6.01
|
CN¥4.17B 579.77M USD | CN¥3.62M 503.44K USD | CN¥40.11 5.58 USD | CN¥43.05 5.99 USD | CN¥4.17B 579.77M USD | 0 | -CN¥0.31 -0.04 USD | |
| Allied Supreme Corp. 4770.TW | NT$226.00 7.18 USD |
-0.66
|
NT$18.07B 574.32M USD | NT$432.08K 13.73K USD | NT$224.50 7.13 USD | NT$232.00 7.37 USD | NT$18.07B 574.32M USD | 14.33 | NT$15.77 0.5 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.81 1.09 USD |
-0.13
|
CN¥4.13B 574M USD | CN¥17.41M 2.42M USD | CN¥7.72 1.07 USD | CN¥7.85 1.09 USD | CN¥4.13B 574M USD | 65.08 | CN¥0.12 0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.93 0.82 USD |
-0.67
|
CN¥4.07B 566.11M USD | CN¥17.81M 2.48M USD | CN¥5.90 0.82 USD | CN¥6.02 0.84 USD | CN¥4.07B 566.11M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.75 2.05 USD |
-0.27
|
CN¥4.07B 565.83M USD | CN¥13.91M 1.93M USD | CN¥14.53 2.02 USD | CN¥15.05 2.09 USD | CN¥4.07B 565.83M USD | 0 | -CN¥0.79 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.51 2.16 USD |
+1.11
|
CN¥4.06B 565.19M USD | CN¥3.79M 526.37K USD | CN¥15.29 2.13 USD | CN¥15.53 2.16 USD | CN¥4.06B 565.19M USD | 53.48 | CN¥0.29 0.04 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥24.66 3.43 USD |
+1.77
|
CN¥4.06B 563.82M USD | CN¥3.31M 459.87K USD | CN¥24.08 3.35 USD | CN¥24.80 3.45 USD | CN¥4.06B 563.82M USD | 274.00 | CN¥0.09 0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.49 5.63 USD |
+0.27
|
CN¥4.05B 562.99M USD | CN¥933.40K 129.78K USD | CN¥40.00 5.56 USD | CN¥40.98 5.7 USD | CN¥4.05B 562.99M USD | 119.08 | CN¥0.34 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.54 1.19 USD |
-0.12
|
CN¥4.05B 562.55M USD | CN¥9.64M 1.34M USD | CN¥8.51 1.18 USD | CN¥8.65 1.2 USD | CN¥4.05B 562.55M USD | 40.66 | CN¥0.21 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.39 1.17 USD |
+1.94
|
CN¥4.04B 562.42M USD | CN¥35.53M 4.94M USD | CN¥8.12 1.13 USD | CN¥8.62 1.2 USD | CN¥4.04B 562.42M USD | 44.15 | CN¥0.19 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.42 5.76 USD |
-1.62
|
CN¥4.02B 559.41M USD | CN¥2.23M 310.08K USD | CN¥41.09 5.71 USD | CN¥42.07 5.85 USD | CN¥4.02B 559.41M USD | 33.40 | CN¥1.24 0.17 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.97 3.89 USD |
+0.32
|
CN¥4.02B 559.24M USD | CN¥1.22M 169.47K USD | CN¥27.73 3.86 USD | CN¥28.26 3.93 USD | CN¥4.02B 559.24M USD | 52.77 | CN¥0.53 0.07 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.85 0.95 USD |
+0.15
|
CN¥4.01B 556.91M USD | CN¥11.22M 1.56M USD | CN¥6.77 0.94 USD | CN¥6.88 0.96 USD | CN¥4.01B 556.91M USD | 0 | -CN¥0.18 -0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥39.98 5.56 USD |
-1.62
|
CN¥4.00B 556.23M USD | CN¥1.67M 231.54K USD | CN¥39.50 5.49 USD | CN¥40.83 5.68 USD | CN¥4.00B 556.23M USD | 50.60 | CN¥0.79 0.11 USD | |
| Tronox TROX | $3.51 — |
-2.91
|
$555.73M — | $2.24M — | $3.48 — | $3.73 — | $555.73M — | 0 | -$2.05 — | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.93 1.38 USD |
+1.33
|
CN¥3.97B 552.29M USD | CN¥13.72M 1.91M USD | CN¥9.70 1.35 USD | CN¥10.06 1.4 USD | CN¥3.97B 552.29M USD | 0 | -CN¥0.05 -0.006 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$169.50 5.39 USD |
+5.28
|
NT$17.26B 548.56M USD | NT$7.67M 243.56K USD | NT$163.50 5.2 USD | NT$177.00 5.62 USD | NT$17.26B 548.56M USD | 97.41 | NT$1.74 0.06 USD | |
| Kronos Worldwide KRO | $4.77 — |
+2.92
|
$548.23M — | $153.99K — | $4.59 — | $4.86 — | $548.23M — | 0 | -$0.35 — | |
| Koppers KOP | $27.88 — |
+0.63
|
$546.74M — | $40.72K — | $27.37 — | $28.32 — | $546.74M — | 33.58 | $0.83 — | |
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.77 0.57 USD |
+0.66
|
SGD 729.34M 546.61M USD | SGD 2.54M 1.91M USD | SGD 0.76 0.57 USD | SGD 0.77 0.58 USD | SGD 729.34M 546.61M USD | 8.49 | SGD 0.09 0.07 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.32 3.38 USD |
-0.04
|
CN¥3.92B 545.2M USD | CN¥2.09M 290.15K USD | CN¥24.27 3.37 USD | CN¥24.75 3.44 USD | CN¥3.92B 545.2M USD | 0 | -CN¥0.16 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.48 0.36 USD |
0
|
SGD 722.17M 541.23M USD | SGD 26.00K 19.49K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 722.17M 541.23M USD | 0 | SGD 0.00 0 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.72 0.8 USD |
+0.18
|
CN¥3.87B 538.3M USD | CN¥20.55M 2.86M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥3.87B 538.3M USD | 63.55 | CN¥0.09 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.70 0.19 USD |
+3.08
|
THB 19.03B 535.43M USD | THB 1.51M 42.49K USD | THB 6.50 0.18 USD | THB 6.75 0.19 USD | THB 19.03B 535.43M USD | 19.70 | THB 0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.70 0.19 USD |
+3.08
|
THB 19.03B 535.43M USD | THB 1.51M 42.5K USD | THB 6.50 0.18 USD | THB 6.75 0.19 USD | THB 19.03B 535.43M USD | 19.70 | THB 0.34 0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||