Trang kết quả 5 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (597)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (597)
Hoá chất (597)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.68 3.99 USD |
-1.48
|
CN¥5.82B 809.51M USD | CN¥5.38M 748.47K USD | CN¥28.60 3.98 USD | CN¥29.19 4.06 USD | CN¥5.82B 809.51M USD | 31.51 | CN¥0.91 0.13 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.94 1.94 USD |
-1.48
|
CN¥5.75B 798.87M USD | CN¥6.43M 893.92K USD | CN¥13.93 1.94 USD | CN¥14.15 1.97 USD | CN¥5.75B 798.87M USD | 73.36 | CN¥0.19 0.03 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.76 2.47 USD |
-1.61
|
CN¥5.70B 792.54M USD | CN¥8.47M 1.18M USD | CN¥17.68 2.46 USD | CN¥18.29 2.54 USD | CN¥5.70B 792.54M USD | 59.19 | CN¥0.30 0.04 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.20 2.11 USD |
-0.65
|
CN¥5.61B 779.35M USD | CN¥5.39M 749.51K USD | CN¥15.19 2.11 USD | CN¥15.38 2.14 USD | CN¥5.61B 779.35M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.76 0.66 USD |
-1.86
|
CN¥5.60B 778.46M USD | CN¥17.61M 2.45M USD | CN¥4.75 0.66 USD | CN¥4.88 0.68 USD | CN¥5.60B 778.46M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.42 1.17 USD |
-1.86
|
CN¥5.59B 777.4M USD | CN¥12.41M 1.73M USD | CN¥8.39 1.17 USD | CN¥8.61 1.2 USD | CN¥5.59B 777.4M USD | 70.16 | CN¥0.12 0.02 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.19 6.14 USD |
-0.02
|
CN¥5.59B 777.01M USD | CN¥11.71M 1.63M USD | CN¥41.23 5.73 USD | CN¥44.97 6.25 USD | CN¥5.59B 777.01M USD | 163.66 | CN¥0.27 0.04 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.63 1.62 USD |
-1.94
|
CN¥5.58B 775.72M USD | CN¥9.84M 1.37M USD | CN¥11.61 1.61 USD | CN¥11.94 1.66 USD | CN¥5.58B 775.72M USD | 34.20 | CN¥0.34 0.05 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.06 2.65 USD |
-1.65
|
CN¥5.57B 774.43M USD | CN¥9.22M 1.28M USD | CN¥18.91 2.63 USD | CN¥19.59 2.72 USD | CN¥5.57B 774.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.53 0.91 USD |
+1.08
|
CN¥5.54B 770.39M USD | CN¥15.89M 2.21M USD | CN¥6.46 0.9 USD | CN¥6.72 0.93 USD | CN¥5.54B 770.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥34.00 4.73 USD |
+10
|
CN¥5.52B 768.16M USD | CN¥16.89M 2.35M USD | CN¥30.51 4.24 USD | CN¥34.00 4.73 USD | CN¥5.52B 768.16M USD | 25.18 | CN¥1.35 0.19 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥90.80 12.63 USD |
+3.31
|
CN¥5.51B 765.72M USD | CN¥918.84K 127.76K USD | CN¥87.62 12.18 USD | CN¥92.94 12.92 USD | CN¥5.51B 765.72M USD | 146.45 | CN¥0.62 0.09 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥20.28 2.82 USD |
-2.59
|
CN¥5.48B 761.94M USD | CN¥5.53M 768.38K USD | CN¥20.29 2.82 USD | CN¥20.68 2.88 USD | CN¥5.48B 761.94M USD | 135.19 | CN¥0.15 0.02 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.87 2.48 USD |
-1.11
|
CN¥5.48B 761.42M USD | CN¥2.72M 378.51K USD | CN¥17.86 2.48 USD | CN¥18.30 2.54 USD | CN¥5.48B 761.42M USD | 23.20 | CN¥0.77 0.11 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥6.02 0.84 USD |
-1.31
|
CN¥5.46B 759.19M USD | CN¥29.31M 4.07M USD | CN¥6.00 0.83 USD | CN¥6.15 0.86 USD | CN¥5.46B 759.19M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥40.15 5.58 USD |
-3.62
|
CN¥5.45B 757.11M USD | CN¥1.55M 215.2K USD | CN¥40.15 5.58 USD | CN¥41.63 5.79 USD | CN¥5.45B 757.11M USD | 46.68 | CN¥0.86 0.12 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥12.34 1.72 USD |
+0.57
|
CN¥5.40B 750.64M USD | CN¥14.86M 2.07M USD | CN¥12.10 1.68 USD | CN¥12.58 1.75 USD | CN¥5.40B 750.64M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥71.68 9.97 USD |
+3.84
|
CN¥5.34B 742.86M USD | CN¥3.96M 550.29K USD | CN¥68.61 9.54 USD | CN¥73.43 10.21 USD | CN¥5.34B 742.86M USD | 0 | -CN¥0.61 -0.08 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.99 2.18 USD |
-13.48
|
€678.37M 741.55M USD | €7.50K 8.2K USD | €1.99 2.18 USD | €1.99 2.18 USD | €678.37M 741.55M USD | 0 | -€0.01 -0.01 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.88 1.65 USD |
-3.41
|
CN¥5.29B 735.4M USD | CN¥23.63M 3.29M USD | CN¥11.85 1.65 USD | CN¥12.28 1.71 USD | CN¥5.29B 735.4M USD | 37.12 | CN¥0.32 0.04 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥33.79 4.7 USD |
-0.82
|
CN¥5.29B 735.11M USD | CN¥532.00K 73.97K USD | CN¥33.62 4.67 USD | CN¥34.16 4.75 USD | CN¥5.29B 735.11M USD | 129.96 | CN¥0.26 0.04 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.75 2.47 USD |
-0.11
|
CN¥5.26B 731.38M USD | CN¥3.29M 457.37K USD | CN¥17.71 2.46 USD | CN¥18.04 2.51 USD | CN¥5.26B 731.38M USD | 45.51 | CN¥0.39 0.05 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥29.45 4.09 USD |
-3.25
|
CN¥5.25B 730.47M USD | CN¥3.36M 467.29K USD | CN¥29.47 4.1 USD | CN¥30.32 4.22 USD | CN¥5.25B 730.47M USD | 52.58 | CN¥0.56 0.08 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.12 1.27 USD |
-0.22
|
CN¥5.24B 728.33M USD | CN¥13.04M 1.81M USD | CN¥9.07 1.26 USD | CN¥9.21 1.28 USD | CN¥5.24B 728.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.10 0.37 USD |
+5.65
|
THB 25.72B 723.8M USD | THB 6.81M 191.61K USD | THB 12.80 0.36 USD | THB 13.60 0.38 USD | THB 25.72B 723.8M USD | 10.15 | THB 1.29 0.04 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.12 4.61 USD |
-0.45
|
CN¥5.20B 723.65M USD | CN¥1.51M 210.6K USD | CN¥32.73 4.55 USD | CN¥33.68 4.68 USD | CN¥5.20B 723.65M USD | 414.00 | CN¥0.08 0.01 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.07 3.35 USD |
-0.58
|
CN¥5.20B 722.52M USD | CN¥1.56M 216.94K USD | CN¥23.85 3.32 USD | CN¥24.40 3.39 USD | CN¥5.20B 722.52M USD | 70.79 | CN¥0.34 0.05 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.98 3.33 USD |
+4.13
|
CN¥5.19B 721.96M USD | CN¥12.46M 1.73M USD | CN¥22.82 3.17 USD | CN¥24.55 3.41 USD | CN¥5.19B 721.96M USD | 15.77 | CN¥1.52 0.21 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.81 3.45 USD |
+1.47
|
CN¥5.16B 717.83M USD | CN¥2.83M 392.91K USD | CN¥24.11 3.35 USD | CN¥25.05 3.48 USD | CN¥5.16B 717.83M USD | 25.31 | CN¥0.98 0.14 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥4.03 0.56 USD |
+0.25
|
CN¥5.14B 715.15M USD | CN¥23.85M 3.32M USD | CN¥3.97 0.55 USD | CN¥4.12 0.57 USD | CN¥5.14B 715.15M USD | 0 | -CN¥0.39 -0.05 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.10 0.37 USD |
+5.65
|
THB 25.40B 714.56M USD | THB 6.81M 191.62K USD | THB 12.80 0.36 USD | THB 13.60 0.38 USD | THB 25.40B 714.56M USD | 10.15 | THB 1.29 0.04 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.97 0.69 USD |
+0.2
|
CN¥5.12B 711.88M USD | CN¥36.19M 5.03M USD | CN¥4.92 0.68 USD | CN¥5.07 0.7 USD | CN¥5.12B 711.88M USD | 62.12 | CN¥0.08 0.01 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.61 1.2 USD |
-0.92
|
CN¥5.09B 707.11M USD | CN¥20.30M 2.82M USD | CN¥8.60 1.2 USD | CN¥8.72 1.21 USD | CN¥5.09B 707.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.06 1.4 USD |
-1.08
|
CN¥5.08B 706.13M USD | CN¥10.47M 1.46M USD | CN¥10.05 1.4 USD | CN¥10.17 1.41 USD | CN¥5.08B 706.13M USD | 28.74 | CN¥0.35 0.05 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.41 1.45 USD |
-0.76
|
CN¥5.08B 705.78M USD | CN¥5.43M 754.45K USD | CN¥10.41 1.45 USD | CN¥10.54 1.47 USD | CN¥5.08B 705.78M USD | 0 | CN¥0.00 0 USD | ||
| LSB Industries LXU | $9.71 — |
+0.73
|
$698.58M — | $320.67K — | $9.38 — | $9.79 — | $698.58M — | 0 | -$0.01 — | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.06 0.56 USD |
+0.25
|
CN¥5.00B 695.75M USD | CN¥26.79M 3.72M USD | CN¥4.03 0.56 USD | CN¥4.12 0.57 USD | CN¥5.00B 695.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.21 1.98 USD |
-0.21
|
CN¥4.95B 688.27M USD | CN¥3.13M 435.36K USD | CN¥14.15 1.97 USD | CN¥14.34 1.99 USD | CN¥4.95B 688.27M USD | 32.29 | CN¥0.44 0.06 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥46.10 6.41 USD |
-2.35
|
CN¥4.89B 680.45M USD | CN¥728.87K 101.34K USD | CN¥46.10 6.41 USD | CN¥47.15 6.56 USD | CN¥4.89B 680.45M USD | 67.79 | CN¥0.68 0.09 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.26 1.98 USD |
-3.19
|
CN¥4.89B 679.71M USD | CN¥15.93M 2.22M USD | CN¥14.23 1.98 USD | CN¥15.15 2.11 USD | CN¥4.89B 679.71M USD | 158.44 | CN¥0.09 0.01 USD | ||
| Green Plains GPRE | $9.69 — |
+2
|
$676.70M — | $1.72M — | $9.29 — | $9.88 — | $676.70M — | 0 | -$2.85 — | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.87 1.93 USD |
-0.43
|
CN¥4.85B 674.3M USD | CN¥7.31M 1.02M USD | CN¥13.86 1.93 USD | CN¥14.18 1.97 USD | CN¥4.85B 674.3M USD | 30.82 | CN¥0.45 0.06 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.97 1.11 USD |
-1.73
|
CN¥4.82B 670.11M USD | CN¥37.04M 5.15M USD | CN¥7.96 1.11 USD | CN¥8.15 1.13 USD | CN¥4.82B 670.11M USD | 398.50 | CN¥0.02 0.002 USD | ||
| Westlake Chemical Partners LP WLKP | $18.54 — |
-1.28
|
$661.92M — | $69.95K — | $18.50 — | $18.91 — | $661.92M — | 13.33 | $1.39 — | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.50 3.13 USD |
-1.49
|
CN¥4.75B 659.94M USD | CN¥3.36M 467.1K USD | CN¥22.46 3.12 USD | CN¥22.91 3.19 USD | CN¥4.75B 659.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.78 1.5 USD |
-1.73
|
CN¥4.73B 657.37M USD | CN¥14.10M 1.96M USD | CN¥10.76 1.5 USD | CN¥10.95 1.52 USD | CN¥4.73B 657.37M USD | 32.66 | CN¥0.33 0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.14 2.24 USD |
0
|
CN¥4.71B 654.97M USD | CN¥10.99M 1.53M USD | CN¥16.00 2.22 USD | CN¥16.52 2.3 USD | CN¥4.71B 654.97M USD | 31.64 | CN¥0.51 0.07 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥14.66 2.04 USD |
-2.59
|
CN¥4.70B 653.4M USD | CN¥17.30M 2.41M USD | CN¥14.65 2.04 USD | CN¥15.20 2.11 USD | CN¥4.70B 653.4M USD | 0 | -CN¥0.13 -0.01 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.77 0.94 USD |
-1.6
|
CN¥4.68B 650.81M USD | CN¥17.12M 2.38M USD | CN¥6.77 0.94 USD | CN¥6.90 0.96 USD | CN¥4.68B 650.81M USD | 96.71 | CN¥0.07 0.009 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.86 3.18 USD |
-2.1
|
CN¥4.67B 649.33M USD | CN¥2.90M 402.96K USD | CN¥22.86 3.18 USD | CN¥23.70 3.3 USD | CN¥4.67B 649.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥17.17 2.39 USD |
-6.53
|
CN¥4.64B 644.75M USD | CN¥56.07M 7.8M USD | CN¥16.25 2.26 USD | CN¥17.86 2.48 USD | CN¥4.64B 644.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.72 0.8 USD |
-2.22
|
CN¥4.61B 640.96M USD | CN¥18.13M 2.52M USD | CN¥5.69 0.79 USD | CN¥5.87 0.82 USD | CN¥4.61B 640.96M USD | 63.55 | CN¥0.09 0.01 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.70 1.9 USD |
-0.8
|
CN¥4.59B 638.67M USD | CN¥7.79M 1.08M USD | CN¥13.49 1.88 USD | CN¥14.20 1.97 USD | CN¥4.59B 638.67M USD | 57.08 | CN¥0.24 0.03 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.22 2.26 USD |
-0.73
|
CN¥4.59B 638.57M USD | CN¥3.43M 477.24K USD | CN¥16.16 2.25 USD | CN¥16.37 2.28 USD | CN¥4.59B 638.57M USD | 50.68 | CN¥0.32 0.04 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹188.06 2.28 USD |
-0.13
|
₹52.24B 632.05M USD | ₹214.05K 2.59K USD | ₹186.57 2.26 USD | ₹191.93 2.32 USD | ₹52.24B 632.05M USD | 62.47 | ₹3.01 0.04 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥38.04 5.29 USD |
-0.18
|
CN¥4.54B 630.75M USD | CN¥14.20M 1.97M USD | CN¥37.32 5.19 USD | CN¥39.29 5.46 USD | CN¥4.54B 630.75M USD | 345.81 | CN¥0.11 0.02 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥17.66 2.46 USD |
+0.28
|
CN¥4.53B 629.71M USD | CN¥5.58M 775.69K USD | CN¥17.35 2.41 USD | CN¥17.88 2.49 USD | CN¥4.53B 629.71M USD | 92.94 | CN¥0.19 0.03 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,853 19.26 USD |
-0.56
|
¥93B 629.35M USD | ¥405K 2.74K USD | ¥2,816 19.01 USD | ¥2,869 19.37 USD | ¥93B 629.35M USD | 16.23 | ¥176 1.19 USD | ||
| Lightwave Logic LWLG | $4.84 — |
+0.83
|
$626.49M — | $1.25M — | $4.36 — | $4.92 — | $626.49M — | 0 | -$0.17 — | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥23.47 3.26 USD |
+4.78
|
CN¥4.49B 624.47M USD | CN¥7.83M 1.09M USD | CN¥22.30 3.1 USD | CN¥24.40 3.39 USD | CN¥4.49B 624.47M USD | 78.23 | CN¥0.30 0.04 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥33.05 4.6 USD |
-0.54
|
CN¥4.47B 621.61M USD | CN¥1.94M 269.41K USD | CN¥32.75 4.55 USD | CN¥33.45 4.65 USD | CN¥4.47B 621.61M USD | 42.37 | CN¥0.78 0.11 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.71 0.93 USD |
-1.76
|
CN¥4.44B 617.42M USD | CN¥26.19M 3.64M USD | CN¥6.70 0.93 USD | CN¥6.93 0.96 USD | CN¥4.44B 617.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.82 0.95 USD |
+1.04
|
CN¥4.42B 615M USD | CN¥65.85M 9.16M USD | CN¥6.66 0.93 USD | CN¥7.18 1 USD | CN¥4.42B 615M USD | 0 | -CN¥0.17 -0.02 USD | ||
| L & M CHEMICAL 0746.HK | HK$5.81 0.74 USD |
+6.02
|
HK$4.79B 612.88M USD | HK$2.44M 312.24K USD | HK$5.42 0.69 USD | HK$6.06 0.77 USD | HK$4.79B 612.88M USD | 8.42 | HK$0.69 0.09 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥18.99 2.64 USD |
-1.35
|
CN¥4.38B 608.32M USD | CN¥5.50M 764.97K USD | CN¥18.99 2.64 USD | CN¥19.34 2.69 USD | CN¥4.38B 608.32M USD | 63.29 | CN¥0.30 0.04 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.32 1.57 USD |
0
|
CN¥4.34B 603.62M USD | CN¥3.11M 432.5K USD | CN¥11.27 1.57 USD | CN¥11.49 1.6 USD | CN¥4.34B 603.62M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥7.84 1.09 USD |
+0.51
|
CN¥4.34B 603.16M USD | CN¥8.28M 1.15M USD | CN¥7.78 1.08 USD | CN¥7.94 1.1 USD | CN¥4.34B 603.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥31.36 4.36 USD |
-3.57
|
CN¥4.34B 602.92M USD | CN¥3.73M 518.47K USD | CN¥31.28 4.35 USD | CN¥33.12 4.61 USD | CN¥4.34B 602.92M USD | 136.34 | CN¥0.23 0.03 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.34 1.85 USD |
-0.52
|
CN¥4.32B 601.23M USD | CN¥4.31M 599.88K USD | CN¥13.28 1.85 USD | CN¥13.51 1.88 USD | CN¥4.32B 601.23M USD | 667.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥42.87 5.96 USD |
+7.61
|
CN¥4.29B 596.08M USD | CN¥4.76M 661.74K USD | CN¥39.60 5.51 USD | CN¥44.99 6.26 USD | CN¥4.29B 596.08M USD | 122.48 | CN¥0.35 0.05 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$80.10 2.55 USD |
+0.25
|
NT$18.60B 590.87M USD | NT$320.35K 10.18K USD | NT$80.00 2.54 USD | NT$81.10 2.58 USD | NT$18.60B 590.87M USD | 25.34 | NT$3.16 0.1 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.47 1.87 USD |
-3.72
|
CN¥4.24B 590.18M USD | CN¥11.38M 1.58M USD | CN¥13.29 1.85 USD | CN¥13.68 1.9 USD | CN¥4.24B 590.18M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥29.51 4.1 USD |
+5.36
|
CN¥4.24B 590.04M USD | CN¥4.01M 557.97K USD | CN¥27.68 3.85 USD | CN¥30.03 4.18 USD | CN¥4.24B 590.04M USD | 55.67 | CN¥0.53 0.07 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.45 0.34 USD |
+0.41
|
CN¥4.24B 589.94M USD | CN¥62.28M 8.66M USD | CN¥2.42 0.34 USD | CN¥2.48 0.34 USD | CN¥4.24B 589.94M USD | 122.50 | CN¥0.02 0.002 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.01 1.53 USD |
-0.36
|
CN¥4.23B 588.82M USD | CN¥4.02M 559.19K USD | CN¥10.95 1.52 USD | CN¥11.13 1.55 USD | CN¥4.23B 588.82M USD | 22.46 | CN¥0.49 0.07 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥27.84 3.87 USD |
-4.92
|
CN¥4.23B 587.72M USD | CN¥6.58M 914.49K USD | CN¥27.81 3.87 USD | CN¥28.98 4.03 USD | CN¥4.23B 587.72M USD | 14.80 | CN¥1.88 0.26 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.80 0.6 USD |
-3.05
|
SGD 781.77M 585.91M USD | SGD 2.16M 1.62M USD | SGD 0.78 0.58 USD | SGD 0.81 0.61 USD | SGD 781.77M 585.91M USD | 8.83 | SGD 0.09 0.07 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥41.84 5.82 USD |
-2.29
|
CN¥4.18B 581.81M USD | CN¥1.31M 182.16K USD | CN¥41.81 5.81 USD | CN¥42.74 5.94 USD | CN¥4.18B 581.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.77 1.08 USD |
-1.4
|
CN¥4.17B 579.15M USD | CN¥11.55M 1.61M USD | CN¥7.77 1.08 USD | CN¥7.92 1.1 USD | CN¥4.17B 579.15M USD | 64.75 | CN¥0.12 0.02 USD | ||
| Allied Supreme Corp. 4770.TW | NT$222.00 7.05 USD |
-2.2
|
NT$18.15B 576.87M USD | NT$205.57K 6.53K USD | NT$222.00 7.05 USD | NT$226.50 7.2 USD | NT$18.15B 576.87M USD | 16.33 | NT$13.59 0.43 USD | ||
| Koppers KOP | $28.94 — |
-1.53
|
$576.45M — | $206.64K — | $28.51 — | $29.75 — | $576.45M — | 34.86 | $0.83 — | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.85 2.06 USD |
-1.07
|
CN¥4.14B 575.8M USD | CN¥12.99M 1.81M USD | CN¥14.71 2.05 USD | CN¥15.12 2.1 USD | CN¥4.14B 575.8M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.34 1.02 USD |
-0.14
|
CN¥4.14B 575.15M USD | CN¥7.76M 1.08M USD | CN¥7.29 1.01 USD | CN¥7.46 1.04 USD | CN¥4.14B 575.15M USD | 367.00 | CN¥0.02 0.002 USD | ||
| Alujain Corporation 2170.SR | SAR 30.94 8.25 USD |
+1.44
|
SAR 2.14B 571.17M USD | SAR 167.50K 44.68K USD | SAR 30.38 8.1 USD | SAR 30.94 8.25 USD | SAR 2.14B 571.17M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥24.82 3.45 USD |
-0.36
|
CN¥4.10B 569.54M USD | CN¥2.34M 325.22K USD | CN¥24.65 3.43 USD | CN¥25.13 3.49 USD | CN¥4.10B 569.54M USD | 275.77 | CN¥0.09 0.01 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.29 3.38 USD |
-4.26
|
CN¥4.09B 568.73M USD | CN¥4.00M 556.26K USD | CN¥24.26 3.37 USD | CN¥25.07 3.49 USD | CN¥4.09B 568.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.56 1.19 USD |
-0.7
|
CN¥4.08B 567.82M USD | CN¥11.04M 1.53M USD | CN¥8.51 1.18 USD | CN¥8.68 1.21 USD | CN¥4.08B 567.82M USD | 40.76 | CN¥0.21 0.03 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.38 1.17 USD |
-0.95
|
CN¥4.08B 567.12M USD | CN¥22.47M 3.12M USD | CN¥8.37 1.16 USD | CN¥8.53 1.19 USD | CN¥4.08B 567.12M USD | 44.10 | CN¥0.19 0.03 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.50 2.16 USD |
-0.26
|
CN¥4.07B 566.29M USD | CN¥3.19M 443.49K USD | CN¥15.44 2.15 USD | CN¥15.65 2.18 USD | CN¥4.07B 566.29M USD | 53.44 | CN¥0.29 0.04 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.91 0.82 USD |
+0.51
|
CN¥4.06B 564.2M USD | CN¥19.51M 2.71M USD | CN¥5.82 0.81 USD | CN¥6.05 0.84 USD | CN¥4.06B 564.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.39 5.76 USD |
-0.72
|
CN¥4.05B 563.05M USD | CN¥1.92M 266.99K USD | CN¥40.80 5.67 USD | CN¥41.97 5.84 USD | CN¥4.05B 563.05M USD | 33.37 | CN¥1.24 0.17 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.85 0.95 USD |
-1.01
|
CN¥4.05B 562.6M USD | CN¥7.47M 1.04M USD | CN¥6.83 0.95 USD | CN¥6.95 0.97 USD | CN¥4.05B 562.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.80 0.19 USD |
-0.73
|
THB 19.82B 557.56M USD | THB 958.80K 26.98K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 19.82B 557.56M USD | 20.00 | THB 0.34 0.009 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥38.82 5.4 USD |
-3.1
|
CN¥4.01B 557.34M USD | CN¥2.51M 348.36K USD | CN¥38.80 5.39 USD | CN¥40.45 5.62 USD | CN¥4.01B 557.34M USD | 49.13 | CN¥0.79 0.11 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$161.50 5.13 USD |
-6.1
|
NT$17.52B 556.65M USD | NT$3.19M 101.48K USD | NT$159.50 5.07 USD | NT$168.00 5.34 USD | NT$17.52B 556.65M USD | 92.81 | NT$1.74 0.06 USD | ||
| Kronos Worldwide KRO | $4.73 — |
-1.87
|
$554.56M — | $197.39K — | $4.63 — | $4.78 — | $554.56M — | 0 | -$0.35 — | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.79 1.36 USD |
-1.31
|
CN¥3.97B 551.74M USD | CN¥6.73M 935.3K USD | CN¥9.77 1.36 USD | CN¥9.98 1.39 USD | CN¥3.97B 551.74M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.39 1.17 USD |
-1.53
|
CN¥3.96B 550.75M USD | CN¥45.16M 6.28M USD | CN¥8.29 1.15 USD | CN¥8.80 1.22 USD | CN¥3.96B 550.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tronox TROX | $3.37 — |
-2.88
|
$550.18M — | $2.84M — | $3.32 — | $3.42 — | $550.18M — | 0 | -$2.05 — | ||
| Neo Performance Materials Inc. NEO.TO | CA$17.76 13.18 USD |
+10.59
|
CA$738.80M 548.23M USD | CA$449.75K 333.74K USD | CA$16.49 12.24 USD | CA$18.62 13.82 USD | CA$738.80M 548.23M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||