Trang kết quả 5 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (49)
- Argentina (1)
- Úc (3)
- Áo (4)
- Bỉ (2)
- Brazil (13)
- Canada (5)
- Chile (1)
- Trung Quốc (159)
- Phần Lan (1)
- Pháp (4)
- Đức (66)
- Hy Lạp (1)
- Hồng Kông (12)
- Hungary (1)
- Ấn Độ (80)
- Indonesia (10)
- Israel (1)
- Nhật Bản (32)
- Malaysia (4)
- Mexico (6)
- Ba Lan (2)
- Qatar (1)
- Nga (5)
- Singapore (4)
- Hàn Quốc (47)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (18)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (72)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Vật liệu cơ bản (570)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (570)
Hoá chất (570)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (317)
- Vật liệu xây dựng (446)
- Hoá chất (570)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (158)
- Kim loại khác & khai khoáng (1866)
- Vàng (1102)
- Bạc (62)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,189.00 62.78 USD |
-0.79
|
₹39.30B 475.52M USD | ₹818.00 9.9 USD | ₹5,182.50 62.7 USD | ₹5,241.00 63.41 USD | ₹39.30B 475.52M USD | 42.76 | ₹121.35 1.47 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,190.00 62.79 USD |
-0.59
|
₹39.12B 473.27M USD | ₹30.00 0.36 USD | ₹5,190.00 62.79 USD | ₹5,251.85 63.54 USD | ₹39.12B 473.27M USD | 41.85 | ₹124.01 1.5 USD | ||
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,520 11.72 USD |
+0.52
|
₩596B 449.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩596B 449.52M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,000 92.09 USD |
+0.99
|
₩558B 421.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩558B 421.54M USD | 0 | ₩0 0 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.29 0.34 USD |
-5.81
|
€336.20M 388.09M USD | €4.25K 4.91K USD | €0.29 0.34 USD | €0.29 0.34 USD | €336.20M 388.09M USD | 5.83 | €0.05 0.06 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩104,900 79.18 USD |
+3.66
|
₩505B 381.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩505B 381.22M USD | 0 | ₩0 0 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹198.90 2.41 USD |
-0.53
|
₹31.45B 380.47M USD | ₹3.78K 45.76 USD | ₹198.05 2.4 USD | ₹201.70 2.44 USD | ₹31.45B 380.47M USD | 0 | -₹17.69 -0.2 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.44 3.97 USD |
-0.72
|
€314.08M 362.56M USD | €3.00K 3.46K USD | €3.44 3.97 USD | €3.44 3.97 USD | €314.08M 362.56M USD | 0 | -€0.60 -0.6 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩37,500 28.31 USD |
+2.18
|
₩448B 338.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.46M USD | 0 | ₩0 0 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 64.10 16.29 USD |
+0.16
|
PLN 1.30B 330.06M USD | PLN 8.70K 2.21K USD | PLN 63.00 16.01 USD | PLN 64.50 16.39 USD | PLN 1.30B 330.06M USD | 23.91 | PLN 2.68 0.68 USD | ||
|
PCC Rokita SA
229.F
DE
|
€14.04 16.21 USD |
+1.45
|
€284.43M 328.33M USD | €110.00 126.98 USD | €14.04 16.21 USD | €14.04 16.21 USD | €284.43M 328.33M USD | 22.28 | €0.63 0.73 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹106.84 1.29 USD |
+3.64
|
₹26.59B 321.67M USD | ₹108.80K 1.32K USD | ₹101.51 1.23 USD | ₹109.40 1.32 USD | ₹26.59B 321.67M USD | 15.97 | ₹6.69 0.08 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,441 12.63 USD |
0
|
CLP 310B 314.33M USD | CLP 0 0 USD | CLP 12,441 12.63 USD | CLP 12,441 12.63 USD | CLP 310B 314.33M USD | 10033.06 | CLP 1 0.001 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,000 46.8 USD |
-3.88
|
₩412B 310.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 310.7M USD | 0 | ₩0 0 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,650.00 0.81 USD |
+1
|
IDR 4.85T 309.87M USD | IDR 7.00K 0.45 USD | IDR 12,450.00 0.8 USD | IDR 12,700.00 0.81 USD | IDR 4.85T 309.87M USD | 6.35 | IDR 1.99K 0.13 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,820 10.43 USD |
+1.99
|
₩363B 274.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 274.3M USD | 0 | ₩0 0 USD | ||
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,785 29.5 USD |
+0.21
|
¥40B 246.29M USD | ¥20K 126.41 USD | ¥4,750 29.29 USD | ¥4,915 30.31 USD | ¥40B 246.29M USD | 12.29 | ¥389 2.4 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,879 17.75 USD |
-14.19
|
¥37B 228.86M USD | ¥404K 2.49K USD | ¥2,826 17.43 USD | ¥3,370 20.78 USD | ¥37B 228.86M USD | 7.95 | ¥362 2.23 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,040 10.6 USD |
+4.78
|
₩284B 214.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.59M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩67,700 51.1 USD |
+6.11
|
₩255B 192.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.56M USD | 0 | ₩0 0 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹471.65 5.71 USD |
+4.06
|
₹15.14B 183.11M USD | ₹40.28K 487.37 USD | ₹454.65 5.5 USD | ₹475.00 5.75 USD | ₹15.14B 183.11M USD | 30.07 | ₹15.68 0.19 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.06 0.59 USD |
+0.08
|
₹14.48B 175.19M USD | ₹53.59K 648.37 USD | ₹48.35 0.58 USD | ₹49.50 0.6 USD | ₹14.48B 175.19M USD | 29.02 | ₹1.69 0.02 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.10 1.44 USD |
+5.65
|
R$851.49M 172.58M USD | R$15.50K 3.14K USD | R$6.96 1.41 USD | R$7.10 1.44 USD | R$851.49M 172.58M USD | 9.72 | R$0.73 0.15 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,159.45 14.03 USD |
+5.18
|
₹14.22B 172.01M USD | ₹4.11K 49.7 USD | ₹1,065.90 12.9 USD | ₹1,241.70 15.02 USD | ₹14.22B 172.01M USD | 22.23 | ₹52.14 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,158.90 14.02 USD |
+4.62
|
₹14.21B 171.93M USD | ₹90.06K 1.09K USD | ₹1,052.10 12.73 USD | ₹1,238.60 14.98 USD | ₹14.21B 171.93M USD | 22.21 | ₹52.17 0.63 USD | ||
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,300 37.97 USD |
-0.79
|
₩220B 166.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹435.35 5.27 USD |
+0.78
|
₹13.41B 162.2M USD | ₹595.00 7.2 USD | ₹429.00 5.19 USD | ₹437.50 5.29 USD | ₹13.41B 162.2M USD | 41.22 | ₹10.56 0.13 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,152 7.1 USD |
0
|
¥26B 162.13M USD | ¥27K 167.72 USD | ¥1,149 7.08 USD | ¥1,167 7.2 USD | ¥26B 162.13M USD | 11.12 | ¥104 0.64 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹434.25 5.25 USD |
+0.49
|
₹13.37B 161.79M USD | ₹12.17K 147.24 USD | ₹428.00 5.18 USD | ₹436.50 5.28 USD | ₹13.37B 161.79M USD | 594.86 | ₹0.73 0.008 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,010 7.56 USD |
-0.99
|
₩194B 146.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.49M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,370 9.34 USD |
-4.63
|
₩193B 146.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 146.01M USD | 0 | ₩0 0 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹192.65 2.33 USD |
+1.58
|
₹11.98B 144.93M USD | ₹20.68K 250.24 USD | ₹188.00 2.27 USD | ₹194.00 2.35 USD | ₹11.98B 144.93M USD | 11.21 | ₹17.18 0.21 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹85.56 1.04 USD |
+0.54
|
₹11.60B 140.3M USD | ₹25.14K 304.15 USD | ₹84.38 1.02 USD | ₹87.81 1.06 USD | ₹11.60B 140.3M USD | 14.14 | ₹6.05 0.07 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€13.30 15.35 USD |
0
|
€120.21M 138.76M USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.30 15.35 USD | €120.21M 138.76M USD | 0 | -€0.50 -0.5 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹205.75 2.49 USD |
+2.88
|
₹11.32B 136.96M USD | ₹7.99K 96.61 USD | ₹199.85 2.42 USD | ₹209.20 2.53 USD | ₹11.32B 136.96M USD | 30.98 | ₹6.64 0.08 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.25 1.24 USD |
+0.54
|
₹10.95B 132.48M USD | ₹65.25K 789.36 USD | ₹100.75 1.22 USD | ₹104.40 1.26 USD | ₹10.95B 132.48M USD | 8.29 | ₹12.33 0.15 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,465 2.62 USD |
-2.12
|
₩172B 129.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.95M USD | 0 | ₩0 0 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥872 5.38 USD |
-0.34
|
¥21B 128.13M USD | ¥38K 231.85 USD | ¥868 5.35 USD | ¥886 5.46 USD | ¥21B 128.13M USD | 31.74 | ¥27 0.17 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,450 7.13 USD |
-6.06
|
₩164B 123.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.64M USD | 0 | ₩0 0 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 4.14B 116.37M USD | THB 81.90K 2.3K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 4.14B 116.37M USD | 8.24 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 4.14B 116.37M USD | THB 81.90K 2.3K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 4.14B 116.37M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.44 0.18 USD |
-9.43
|
HK$894.16M 114.33M USD | HK$8.00K 1.02K USD | HK$1.44 0.18 USD | HK$1.44 0.18 USD | HK$894.16M 114.33M USD | 5.53 | HK$0.26 0.03 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹125.50 1.52 USD |
-0.59
|
₹9.11B 110.21M USD | ₹2.96K 35.85 USD | ₹125.00 1.51 USD | ₹130.20 1.58 USD | ₹9.11B 110.21M USD | 11.63 | ₹10.79 0.13 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€24.50 28.28 USD |
+2.51
|
€93.93M 108.43M USD | €0.00 0 USD | €24.50 28.28 USD | €24.50 28.28 USD | €93.93M 108.43M USD | 98.00 | €0.25 0.29 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,000 36.99 USD |
-2.2
|
₩142B 106.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.99M USD | 0 | ₩0 0 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€25.00 28.86 USD |
0
|
€91.72M 105.88M USD | €572.00 660.28 USD | €24.80 28.63 USD | €25.20 29.09 USD | €91.72M 105.88M USD | 24.50 | €1.02 1.18 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Baikowski SA
3BK.F
DE
|
€24.50 28.28 USD |
+5.15
|
€89.89M 103.76M USD | €60.00 69.26 USD | €24.50 28.28 USD | €24.50 28.28 USD | €89.89M 103.76M USD | 24.01 | €1.02 1.18 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,231 7.59 USD |
+1.4
|
¥17B 103.73M USD | ¥43K 264.53 USD | ¥1,217 7.5 USD | ¥1,246 7.68 USD | ¥17B 103.73M USD | 7.94 | ¥155 0.96 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹496.15 6 USD |
+0.48
|
₹8.52B 103.03M USD | ₹303.00 3.67 USD | ₹494.40 5.98 USD | ₹500.00 6.05 USD | ₹8.52B 103.03M USD | 9.31 | ₹53.28 0.64 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹495.50 5.99 USD |
-0.12
|
₹8.51B 102.9M USD | ₹4.14K 50.06 USD | ₹494.15 5.98 USD | ₹499.00 6.04 USD | ₹8.51B 102.9M USD | 9.29 | ₹53.28 0.64 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,080 1.57 USD |
+11.17
|
₩136B 102.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.76M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,570 3.45 USD |
-2.35
|
₩134B 100.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 100.83M USD | 0 | ₩0 0 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹633.15 7.66 USD |
+2.99
|
₹7.83B 94.7M USD | ₹12.44K 150.52 USD | ₹604.00 7.31 USD | ₹638.95 7.73 USD | ₹7.83B 94.7M USD | 34.90 | ₹18.14 0.22 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹276.60 3.35 USD |
-0.88
|
₹7.75B 93.82M USD | ₹7.91K 95.64 USD | ₹273.00 3.3 USD | ₹279.05 3.38 USD | ₹7.75B 93.82M USD | 23.32 | ₹11.86 0.14 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹275.30 3.33 USD |
+1.87
|
₹7.72B 93.37M USD | ₹47.00 0.57 USD | ₹275.20 3.33 USD | ₹282.00 3.41 USD | ₹7.72B 93.37M USD | 23.21 | ₹11.86 0.14 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥466 2.87 USD |
0
|
¥15B 92.54M USD | ¥76K 466.78 USD | ¥460 2.84 USD | ¥481 2.97 USD | ¥15B 92.54M USD | 18.97 | ¥25 0.15 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥424 2.61 USD |
+0.24
|
¥15B 90.97M USD | ¥29K 181.28 USD | ¥422 2.6 USD | ¥434 2.68 USD | ¥15B 90.97M USD | 11.46 | ¥37 0.23 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹108.03 1.31 USD |
+0.05
|
₹7.51B 90.9M USD | ₹64.00K 774.33 USD | ₹106.16 1.28 USD | ₹113.00 1.37 USD | ₹7.51B 90.9M USD | 36.25 | ₹2.98 0.04 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,945 2.22 USD |
-5.61
|
₩120B 90.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.85M USD | 0 | ₩0 0 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,488 9.18 USD |
-2.75
|
¥15B 89.94M USD | ¥31K 189.92 USD | ¥1,447 8.92 USD | ¥1,561 9.63 USD | ¥15B 89.94M USD | 3.45 | ¥430 2.65 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€14.35 16.56 USD |
-2.05
|
€68.16M 78.68M USD | €125.00 144.29 USD | €14.35 16.56 USD | €14.70 16.97 USD | €68.16M 78.68M USD | 0 | €0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.35 16.56 USD |
-3.69
|
€68.16M 78.68M USD | €1.69K 1.95K USD | €14.35 16.56 USD | €14.70 16.97 USD | €68.16M 78.68M USD | 0 | €0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$13.10 2.66 USD |
0
|
R$380.15M 77.05M USD | R$0.00 0 USD | R$13.10 2.66 USD | R$13.10 2.66 USD | R$380.15M 77.05M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$12.80 2.59 USD |
0
|
R$371.44M 75.28M USD | R$2.20K 445.9 USD | R$12.80 2.59 USD | R$12.80 2.59 USD | R$371.44M 75.28M USD | 0 | -R$2.78 -0.5 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹134.80 1.63 USD |
-1.17
|
₹5.89B 71.26M USD | ₹2.50K 30.26 USD | ₹132.05 1.6 USD | ₹139.45 1.69 USD | ₹5.89B 71.26M USD | 14.73 | ₹9.15 0.11 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹133.36 1.61 USD |
-2.24
|
₹5.83B 70.5M USD | ₹14.27K 172.58 USD | ₹133.00 1.61 USD | ₹137.99 1.67 USD | ₹5.83B 70.5M USD | 14.57 | ₹9.15 0.11 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,850 21.02 USD |
0
|
₩93B 70.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.42M USD | 0 | ₩0 0 USD | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹180.45 2.18 USD |
-2.04
|
₹5.55B 67.17M USD | ₹15.09K 182.58 USD | ₹180.00 2.18 USD | ₹184.55 2.23 USD | ₹5.55B 67.17M USD | 13.30 | ₹13.56 0.16 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,495 3.39 USD |
-1.43
|
₩88B 66.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹972.00 11.76 USD |
-0.91
|
₹5.43B 65.68M USD | ₹5.10K 61.67 USD | ₹961.65 11.63 USD | ₹997.15 12.06 USD | ₹5.43B 65.68M USD | 11.89 | ₹81.71 0.99 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,326 8.18 USD |
-0.3
|
¥10B 63.3M USD | ¥200 1.23 USD | ¥1,326 8.18 USD | ¥1,335 8.23 USD | ¥10B 63.3M USD | 13.38 | ¥99 0.61 USD | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.30 1.69 USD |
-0.19
|
NT$1.88B 59.62M USD | NT$21.01K 667.73 USD | NT$53.10 1.69 USD | NT$53.90 1.71 USD | NT$1.88B 59.62M USD | 13.66 | NT$3.90 0.12 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.19 0.22 USD |
+7.47
|
€50.09M 57.82M USD | €1.20K 1.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €50.09M 57.82M USD | 0 | -€0.02 -0.02 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,660 4.27 USD |
-4.23
|
₩74B 55.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥553 3.41 USD |
-0.54
|
¥9B 54.94M USD | ¥17K 107.29 USD | ¥546 3.37 USD | ¥570 3.51 USD | ¥9B 54.94M USD | 30.23 | ¥18 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹49.29 0.6 USD |
+0.24
|
₹4.19B 50.67M USD | ₹84.08K 1.02K USD | ₹47.47 0.57 USD | ₹50.27 0.61 USD | ₹4.19B 50.67M USD | 0 | -₹1.84 -0.02 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 197.00 0.01 USD |
-1.5
|
IDR 766.17B 48.96M USD | IDR 197.60K 12.63 USD | IDR 197.00 0.01 USD | IDR 202.00 0.01 USD | IDR 766.17B 48.96M USD | 96.56 | IDR 2.04 0.0001 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥365 2.25 USD |
-1.62
|
¥8B 48.64M USD | ¥169K 1.04K USD | ¥361 2.23 USD | ¥377 2.32 USD | ¥8B 48.64M USD | 25.15 | ¥15 0.09 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 1.71B 48.09M USD | THB 134.40K 3.78K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹135.00 1.63 USD |
-2.95
|
₹3.87B 46.8M USD | ₹2.55K 30.86 USD | ₹133.85 1.62 USD | ₹139.05 1.68 USD | ₹3.87B 46.8M USD | 13.56 | ₹9.95 0.12 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,775 2.09 USD |
-0.72
|
₩60B 45.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$51.00 1.62 USD |
0
|
NT$1.41B 44.83M USD | NT$14.92K 473.96 USD | NT$49.00 1.56 USD | NT$51.50 1.64 USD | NT$1.41B 44.83M USD | 68.00 | NT$0.75 0.02 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$51.60 1.64 USD |
-1.53
|
NT$1.36B 43.32M USD | NT$40.65K 1.29K USD | NT$50.40 1.6 USD | NT$51.90 1.65 USD | NT$1.36B 43.32M USD | 19.04 | NT$2.71 0.09 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.52 0.04 USD |
+2.7
|
THB 1.52B 42.77M USD | THB 12.97M 365.02K USD | THB 1.51 0.04 USD | THB 1.58 0.04 USD | THB 1.52B 42.77M USD | 12.66 | THB 0.12 0.003 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹445.90 5.39 USD |
-1.63
|
₹3.49B 42.19M USD | ₹15.42K 186.54 USD | ₹441.20 5.34 USD | ₹457.95 5.54 USD | ₹3.49B 42.19M USD | 13.87 | ₹32.14 0.39 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 648.32B 41.43M USD | IDR 1.14M 72.68 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 648.32B 41.43M USD | 6.70 | IDR 35.51 0.002 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥818 5.04 USD |
+1.36
|
¥7B 41.23M USD | ¥4K 25.9 USD | ¥798 4.92 USD | ¥819 5.05 USD | ¥7B 41.23M USD | 8.56 | ¥96 0.59 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.83 0.58 USD |
0
|
A$51.71M 36.12M USD | A$1.00 0.7 USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$51.71M 36.12M USD | 41.25 | A$0.02 0.01 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 1.20B 33.85M USD | THB 6.91M 194.36K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 1.20B 33.85M USD | 8.53 | THB 0.13 0.003 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹272.00 3.29 USD |
+0.93
|
₹2.73B 33.08M USD | ₹92.00 1.11 USD | ₹265.10 3.21 USD | ₹272.00 3.29 USD | ₹2.73B 33.08M USD | 0 | -₹13.07 -0.1 USD | ||
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 44.05M 33.01M USD | SGD 200.00 149.89 USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 44.05M 33.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 8.54 0.27 USD |
-1.04
|
TRY 1.02B 32.18M USD | TRY 32.83K 1.03K USD | TRY 8.54 0.27 USD | TRY 8.63 0.27 USD | TRY 1.02B 32.18M USD | 0 | TRY 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||