Trang kết quả 5 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (49)
- Argentina (1)
- Úc (3)
- Áo (4)
- Bỉ (2)
- Brazil (13)
- Canada (5)
- Chile (1)
- Trung Quốc (159)
- Phần Lan (1)
- Pháp (4)
- Đức (66)
- Hy Lạp (1)
- Hồng Kông (12)
- Hungary (1)
- Ấn Độ (80)
- Indonesia (10)
- Israel (1)
- Nhật Bản (32)
- Malaysia (4)
- Mexico (6)
- Ba Lan (2)
- Qatar (1)
- Nga (5)
- Singapore (4)
- Hàn Quốc (47)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (18)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (72)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Vật liệu cơ bản (570)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (570)
Hoá chất (570)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (570)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (158)
- Kim loại khác & khai khoáng (1865)
- Vàng (1102)
- Bạc (62)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,220.75 63.16 USD |
+0.4
|
₹39.35B 476.07M USD | ₹39.00 0.47 USD | ₹5,169.00 62.54 USD | ₹5,239.90 63.39 USD | ₹39.35B 476.07M USD | 42.09 | ₹124.01 1.5 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.90 6.81 USD |
-1.67
|
€397.89M 459.3M USD | €50.00 57.72 USD | €5.90 6.81 USD | €6.05 6.98 USD | €397.89M 459.3M USD | 0 | -€6.23 -7.1 USD | ||
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,440 11.65 USD |
-3.74
|
₩592B 447.2M USD | ₩109K 82.65 USD | ₩15,440 11.65 USD | ₩16,250 12.27 USD | ₩592B 447.2M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩120,800 91.18 USD |
-10.45
|
₩553B 417.4M USD | ₩8K 6.34 USD | ₩120,500 90.96 USD | ₩134,900 101.83 USD | ₩553B 417.4M USD | 0 | ₩0 0 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.31 0.36 USD |
+1.31
|
€356.93M 412.01M USD | €4.25K 4.91K USD | €0.31 0.36 USD | €0.31 0.36 USD | €356.93M 412.01M USD | 6.20 | €0.05 0.06 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹199.95 2.42 USD |
+0.45
|
₹31.61B 382.48M USD | ₹12.18K 147.39 USD | ₹198.95 2.41 USD | ₹203.65 2.46 USD | ₹31.61B 382.48M USD | 0 | -₹17.69 -0.2 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩101,200 76.39 USD |
-7.83
|
₩487B 367.77M USD | ₩4K 2.98 USD | ₩101,100 76.31 USD | ₩112,600 84.99 USD | ₩487B 367.77M USD | 0 | ₩0 0 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
-0.29
|
€316.37M 365.2M USD | €3.00K 3.46K USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩36,700 27.7 USD |
+3.67
|
₩439B 331.24M USD | ₩33K 24.72 USD | ₩35,900 27.1 USD | ₩37,750 28.5 USD | ₩439B 331.24M USD | 0 | ₩0 0 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 64.00 16.27 USD |
+1.59
|
PLN 1.30B 329.55M USD | PLN 15.50K 3.94K USD | PLN 63.60 16.17 USD | PLN 64.80 16.47 USD | PLN 1.30B 329.55M USD | 23.88 | PLN 2.68 0.68 USD | ||
|
PCC Rokita SA
229.F
DE
|
€13.84 15.98 USD |
+1.76
|
€280.38M 323.65M USD | €110.00 126.98 USD | €13.84 15.98 USD | €13.84 15.98 USD | €280.38M 323.65M USD | 21.96 | €0.63 0.73 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,500 48.69 USD |
+3.7
|
₩428B 323.23M USD | ₩13K 9.6 USD | ₩61,900 46.72 USD | ₩65,500 49.44 USD | ₩428B 323.23M USD | 0 | ₩0 0 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,441 12.63 USD |
0
|
CLP 310B 314.33M USD | CLP 60 0.06 USD | CLP 12,441 12.63 USD | CLP 12,441 12.63 USD | CLP 310B 314.33M USD | 10033.06 | CLP 1 0.001 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹103.09 1.25 USD |
+2.03
|
₹25.65B 310.38M USD | ₹42.06K 508.87 USD | ₹102.36 1.24 USD | ₹106.00 1.28 USD | ₹25.65B 310.38M USD | 15.40 | ₹6.69 0.08 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,525.00 0.8 USD |
+0.2
|
IDR 4.80T 306.81M USD | IDR 3.80K 0.24 USD | IDR 12,500.00 0.8 USD | IDR 12,525.00 0.8 USD | IDR 4.80T 306.81M USD | 6.29 | IDR 1.99K 0.13 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,550 10.23 USD |
+8.31
|
₩356B 268.94M USD | ₩531K 400.46 USD | ₩12,490 9.43 USD | ₩13,770 10.39 USD | ₩356B 268.94M USD | 0 | ₩0 0 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,355 20.69 USD |
+9.46
|
¥43B 266.69M USD | ¥106K 651.14 USD | ¥3,145 19.39 USD | ¥3,395 20.93 USD | ¥43B 266.69M USD | 9.26 | ¥362 2.23 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,775 29.44 USD |
+0.74
|
¥40B 245.78M USD | ¥28K 172.65 USD | ¥4,725 29.14 USD | ¥4,850 29.91 USD | ¥40B 245.78M USD | 12.27 | ¥389 2.4 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,400 10.11 USD |
+3.32
|
₩271B 204.81M USD | ₩66K 49.8 USD | ₩12,900 9.74 USD | ₩13,450 10.15 USD | ₩271B 204.81M USD | 0 | ₩0 0 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩63,800 48.16 USD |
-0.47
|
₩240B 181.46M USD | ₩84K 63.62 USD | ₩61,500 46.42 USD | ₩66,800 50.42 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹453.25 5.48 USD |
+4.16
|
₹14.54B 175.97M USD | ₹59.13K 715.33 USD | ₹442.70 5.36 USD | ₹456.80 5.53 USD | ₹14.54B 175.97M USD | 28.92 | ₹15.67 0.19 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.02 0.59 USD |
+1.39
|
₹14.47B 175.04M USD | ₹50.36K 609.27 USD | ₹48.85 0.59 USD | ₹49.72 0.6 USD | ₹14.47B 175.04M USD | 29.00 | ₹1.69 0.02 USD | ||
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,700 38.27 USD |
+0.8
|
₩222B 167.57M USD | ₩1K 0.97 USD | ₩50,200 37.89 USD | ₩51,000 38.5 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,107.70 13.4 USD |
+1.61
|
₹13.58B 164.33M USD | ₹7.92K 95.77 USD | ₹1,095.70 13.26 USD | ₹1,129.50 13.67 USD | ₹13.58B 164.33M USD | 21.21 | ₹52.22 0.63 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.72 1.36 USD |
-5.49
|
R$806.86M 163.54M USD | R$45.40K 9.2K USD | R$6.72 1.36 USD | R$7.20 1.46 USD | R$806.86M 163.54M USD | 9.20 | R$0.73 0.15 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,102.35 13.34 USD |
+1.02
|
₹13.52B 163.54M USD | ₹575.00 6.96 USD | ₹1,091.10 13.2 USD | ₹1,127.60 13.64 USD | ₹13.52B 163.54M USD | 21.13 | ₹52.16 0.63 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,152 7.1 USD |
+1.14
|
¥26B 162.13M USD | ¥40K 245.41 USD | ¥1,137 7.01 USD | ¥1,158 7.14 USD | ¥26B 162.13M USD | 11.11 | ¥104 0.64 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹432.15 5.23 USD |
+2.38
|
₹13.31B 161M USD | ₹11.98K 144.89 USD | ₹423.85 5.13 USD | ₹435.50 5.27 USD | ₹13.31B 161M USD | 600.20 | ₹0.72 0.008 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹432.00 5.23 USD |
+1.91
|
₹13.30B 160.95M USD | ₹589.00 7.13 USD | ₹423.20 5.12 USD | ₹434.00 5.25 USD | ₹13.30B 160.95M USD | 40.90 | ₹10.56 0.13 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,970 9.79 USD |
+7.55
|
₩203B 153.09M USD | ₩75K 56.34 USD | ₩12,040 9.09 USD | ₩13,150 9.93 USD | ₩203B 153.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,110 7.63 USD |
+3.16
|
₩196B 147.95M USD | ₩2K 1.34 USD | ₩9,800 7.4 USD | ₩10,180 7.68 USD | ₩196B 147.95M USD | 0 | ₩0 0 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹189.65 2.29 USD |
+3.3
|
₹11.79B 142.68M USD | ₹8.93K 107.98 USD | ₹185.15 2.24 USD | ₹191.40 2.32 USD | ₹11.79B 142.68M USD | 11.03 | ₹17.18 0.21 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹85.10 1.03 USD |
+0.54
|
₹11.53B 139.54M USD | ₹20.52K 248.26 USD | ₹84.46 1.02 USD | ₹86.25 1.04 USD | ₹11.53B 139.54M USD | 14.06 | ₹6.05 0.07 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€13.30 15.35 USD |
+2.31
|
€120.21M 138.76M USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.30 15.35 USD | €120.21M 138.76M USD | 0 | -€0.50 -0.5 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹200.00 2.42 USD |
-2.1
|
₹11.00B 133.13M USD | ₹807.00 9.76 USD | ₹200.00 2.42 USD | ₹204.80 2.48 USD | ₹11.00B 133.13M USD | 30.12 | ₹6.64 0.08 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,540 2.67 USD |
+1.72
|
₩176B 132.77M USD | ₩123K 92.9 USD | ₩3,465 2.62 USD | ₩3,595 2.71 USD | ₩176B 132.77M USD | 0 | ₩0 0 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹101.70 1.23 USD |
0
|
₹10.89B 131.76M USD | ₹56.62K 684.98 USD | ₹101.15 1.22 USD | ₹103.95 1.26 USD | ₹10.89B 131.76M USD | 8.24 | ₹12.33 0.15 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩10,060 7.59 USD |
+9.23
|
₩174B 131.62M USD | ₩61K 46.22 USD | ₩9,300 7.02 USD | ₩10,120 7.64 USD | ₩174B 131.62M USD | 0 | ₩0 0 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥875 5.4 USD |
+0.23
|
¥21B 128.58M USD | ¥26K 159.09 USD | ¥872 5.38 USD | ¥883 5.44 USD | ¥21B 128.58M USD | 31.81 | ¥28 0.17 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 4.02 0.11 USD |
+2.03
|
THB 4.12B 115.79M USD | THB 53.80K 1.51K USD | THB 3.90 0.11 USD | THB 4.02 0.11 USD | THB 4.12B 115.79M USD | 8.20 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 4.02 0.11 USD |
+2.03
|
THB 4.12B 115.79M USD | THB 53.81K 1.51K USD | THB 3.90 0.11 USD | THB 4.02 0.11 USD | THB 4.12B 115.79M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.44 0.18 USD |
-9.43
|
HK$894.16M 114.33M USD | HK$12.00K 1.53K USD | HK$1.44 0.18 USD | HK$1.44 0.18 USD | HK$894.16M 114.33M USD | 5.53 | HK$0.26 0.03 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹126.25 1.53 USD |
-2.21
|
₹9.16B 110.87M USD | ₹3.36K 40.66 USD | ₹125.00 1.51 USD | ₹129.30 1.56 USD | ₹9.16B 110.87M USD | 11.70 | ₹10.79 0.13 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,100 37.82 USD |
-1.18
|
₩145B 109.4M USD | ₩18K 13.25 USD | ₩49,750 37.55 USD | ₩53,300 40.23 USD | ₩145B 109.4M USD | 0 | ₩0 0 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€25.00 28.86 USD |
+3.73
|
€91.72M 105.88M USD | €762.00 879.6 USD | €24.30 28.05 USD | €26.00 30.01 USD | €91.72M 105.88M USD | 24.50 | €1.02 1.18 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€23.90 27.59 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €23.90 27.59 USD | €23.90 27.59 USD | €91.63M 105.77M USD | 95.59 | €0.25 0.29 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,680 3.53 USD |
+2.18
|
₩137B 103.25M USD | ₩47K 35.74 USD | ₩4,585 3.46 USD | ₩4,700 3.55 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹496.10 6 USD |
+0.26
|
₹8.52B 103.02M USD | ₹3.67K 44.45 USD | ₹494.00 5.98 USD | ₹502.85 6.08 USD | ₹8.52B 103.02M USD | 9.30 | ₹53.29 0.64 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹493.80 5.97 USD |
+0.07
|
₹8.48B 102.55M USD | ₹449.00 5.43 USD | ₹492.70 5.96 USD | ₹504.50 6.1 USD | ₹8.48B 102.55M USD | 9.26 | ₹53.29 0.64 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,214 7.49 USD |
+0.25
|
¥17B 102.3M USD | ¥68K 420.53 USD | ¥1,206 7.44 USD | ¥1,231 7.59 USD | ¥17B 102.3M USD | 7.83 | ¥155 0.96 USD | ||
|
Baikowski SA
3BK.F
DE
|
€23.30 26.9 USD |
+0.43
|
€85.49M 98.68M USD | €60.00 69.26 USD | €23.30 26.9 USD | €23.30 26.9 USD | €85.49M 98.68M USD | 22.84 | €1.02 1.18 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,120 2.36 USD |
+6.67
|
₩128B 96.25M USD | ₩229K 172.5 USD | ₩2,955 2.23 USD | ₩3,150 2.38 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹279.05 3.38 USD |
+1.05
|
₹7.82B 94.65M USD | ₹5.74K 69.43 USD | ₹275.30 3.33 USD | ₹282.00 3.41 USD | ₹7.82B 94.65M USD | 23.54 | ₹11.85 0.14 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥466 2.87 USD |
+1.3
|
¥15B 92.54M USD | ¥89K 546.94 USD | ¥464 2.86 USD | ¥489 3.02 USD | ¥15B 92.54M USD | 18.97 | ¥25 0.15 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,530 9.43 USD |
+5.37
|
¥15B 92.48M USD | ¥39K 241.71 USD | ¥1,477 9.11 USD | ¥1,556 9.59 USD | ¥15B 92.48M USD | 3.55 | ¥430 2.65 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,871 1.41 USD |
+3.37
|
₩122B 92.44M USD | ₩281K 211.74 USD | ₩1,816 1.37 USD | ₩1,932 1.46 USD | ₩122B 92.44M USD | 0 | ₩0 0 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹614.75 7.44 USD |
+3.43
|
₹7.60B 91.95M USD | ₹8.51K 102.93 USD | ₹594.35 7.19 USD | ₹625.00 7.56 USD | ₹7.60B 91.95M USD | 33.90 | ₹18.13 0.22 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹270.25 3.27 USD |
-2.08
|
₹7.58B 91.66M USD | ₹148.00 1.79 USD | ₹270.25 3.27 USD | ₹276.00 3.34 USD | ₹7.58B 91.66M USD | 22.76 | ₹11.87 0.14 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹107.98 1.31 USD |
+0.18
|
₹7.51B 90.85M USD | ₹16.20K 195.96 USD | ₹106.40 1.29 USD | ₹108.50 1.31 USD | ₹7.51B 90.85M USD | 36.23 | ₹2.98 0.04 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥423 2.61 USD |
+0.71
|
¥15B 90.76M USD | ¥11K 67.21 USD | ¥418 2.58 USD | ¥425 2.62 USD | ¥15B 90.76M USD | 11.43 | ¥37 0.23 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.90 17.2 USD |
+1.71
|
€70.78M 81.7M USD | €243.00 280.5 USD | €14.55 16.8 USD | €14.90 17.2 USD | €70.78M 81.7M USD | 0 | €0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€14.65 16.91 USD |
+1.03
|
€69.59M 80.33M USD | €309.00 356.69 USD | €14.45 16.68 USD | €14.65 16.91 USD | €69.59M 80.33M USD | 0 | €0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$13.10 2.66 USD |
0
|
R$380.15M 77.05M USD | R$100.00 20.27 USD | R$13.10 2.66 USD | R$13.10 2.66 USD | R$380.15M 77.05M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$12.80 2.59 USD |
-1.46
|
R$371.44M 75.28M USD | R$7.70K 1.56K USD | R$12.80 2.59 USD | R$13.36 2.71 USD | R$371.44M 75.28M USD | 0 | -R$2.78 -0.5 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹136.41 1.65 USD |
+4.92
|
₹5.96B 72.11M USD | ₹83.54K 1.01K USD | ₹132.00 1.6 USD | ₹136.51 1.65 USD | ₹5.96B 72.11M USD | 14.90 | ₹9.15 0.11 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹136.40 1.65 USD |
+3.53
|
₹5.96B 72.1M USD | ₹4.67K 56.46 USD | ₹134.15 1.62 USD | ₹138.30 1.67 USD | ₹5.96B 72.1M USD | 14.92 | ₹9.14 0.11 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,850 21.02 USD |
-0.54
|
₩93B 70.42M USD | ₩1K 0.98 USD | ₩27,700 20.91 USD | ₩28,100 21.21 USD | ₩93B 70.42M USD | 0 | ₩0 0 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹184.20 2.23 USD |
+0.27
|
₹5.67B 68.56M USD | ₹30.68K 371.14 USD | ₹182.50 2.21 USD | ₹189.10 2.29 USD | ₹5.67B 68.56M USD | 13.58 | ₹13.56 0.16 USD | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,560 3.44 USD |
+0.66
|
₩89B 67.12M USD | ₩37K 28.09 USD | ₩4,505 3.4 USD | ₩4,570 3.45 USD | ₩89B 67.12M USD | 0 | ₩0 0 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹980.95 11.87 USD |
-0.09
|
₹5.48B 66.29M USD | ₹5.14K 62.15 USD | ₹970.00 11.74 USD | ₹1,008.00 12.2 USD | ₹5.48B 66.29M USD | 12.00 | ₹81.69 0.99 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,330 8.2 USD |
0
|
¥10B 63.49M USD | ¥500 3.08 USD | ¥1,330 8.2 USD | ¥1,330 8.2 USD | ¥10B 63.49M USD | 13.42 | ¥99 0.61 USD | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.40 1.7 USD |
+1.52
|
NT$1.88B 59.73M USD | NT$36.00K 1.14K USD | NT$52.80 1.68 USD | NT$53.40 1.7 USD | NT$1.88B 59.73M USD | 13.69 | NT$3.90 0.12 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,910 4.46 USD |
+5.72
|
₩77B 58.2M USD | ₩14K 10.23 USD | ₩5,580 4.21 USD | ₩5,940 4.48 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥556 3.43 USD |
-0.18
|
¥9B 55.24M USD | ¥15K 90.03 USD | ¥556 3.43 USD | ¥571 3.52 USD | ¥9B 55.24M USD | 30.33 | ¥18 0.11 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.17 0.2 USD |
+0.29
|
€46.61M 53.8M USD | €1.20K 1.39K USD | €0.17 0.2 USD | €0.17 0.2 USD | €46.61M 53.8M USD | 0 | -€0.02 -0.02 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹49.17 0.59 USD |
+0.57
|
₹4.18B 50.55M USD | ₹137.11K 1.66K USD | ₹47.26 0.57 USD | ₹50.69 0.61 USD | ₹4.18B 50.55M USD | 0 | -₹1.84 -0.02 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 777.84B 49.71M USD | IDR 295.40K 18.88 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 777.84B 49.71M USD | 98.03 | IDR 2.04 0.0001 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥371 2.29 USD |
+5.1
|
¥8B 49.44M USD | ¥178K 1.1K USD | ¥354 2.18 USD | ¥377 2.32 USD | ¥8B 49.44M USD | 25.56 | ¥15 0.09 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹139.10 1.68 USD |
+1.68
|
₹3.99B 48.22M USD | ₹961.00 11.63 USD | ₹135.80 1.64 USD | ₹139.25 1.68 USD | ₹3.99B 48.22M USD | 13.97 | ₹9.95 0.12 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 1.70B 47.71M USD | THB 52.80K 1.49K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 1.70B 47.71M USD | 36.28 | THB 0.07 0.001 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,795 2.11 USD |
+4.1
|
₩60B 45.58M USD | ₩69K 51.85 USD | ₩2,665 2.01 USD | ₩2,800 2.11 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$51.00 1.62 USD |
0
|
NT$1.41B 44.83M USD | NT$28.51K 906.01 USD | NT$48.95 1.56 USD | NT$52.00 1.65 USD | NT$1.41B 44.83M USD | 68.00 | NT$0.75 0.02 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$52.40 1.67 USD |
+0.77
|
NT$1.38B 43.99M USD | NT$8.09K 256.93 USD | NT$50.60 1.61 USD | NT$52.50 1.67 USD | NT$1.38B 43.99M USD | 19.33 | NT$2.71 0.09 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹453.30 5.48 USD |
-0.64
|
₹3.55B 42.89M USD | ₹6.53K 79 USD | ₹451.15 5.46 USD | ₹463.70 5.61 USD | ₹3.55B 42.89M USD | 14.09 | ₹32.16 0.39 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 1.48B 41.64M USD | THB 4.24M 119.28K USD | THB 1.46 0.04 USD | THB 1.51 0.04 USD | THB 1.48B 41.64M USD | 12.33 | THB 0.12 0.003 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 648.32B 41.43M USD | IDR 2.22M 141.81 USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 648.32B 41.43M USD | 6.70 | IDR 35.52 0.002 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥807 4.98 USD |
+0.88
|
¥7B 40.68M USD | ¥11K 65.98 USD | ¥800 4.93 USD | ¥838 5.17 USD | ¥7B 40.68M USD | 8.44 | ¥96 0.59 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.83 0.58 USD |
0
|
A$51.71M 36.12M USD | A$1.00 0.7 USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$51.71M 36.12M USD | 41.25 | A$0.02 0.01 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.12 0.03 USD |
+2.75
|
THB 1.21B 34.16M USD | THB 11.29M 317.8K USD | THB 1.08 0.03 USD | THB 1.13 0.03 USD | THB 1.21B 34.16M USD | 8.61 | THB 0.13 0.003 USD | ||
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 44.05M 33.01M USD | SGD 200.00 149.89 USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 44.05M 33.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹269.50 3.26 USD |
+0.92
|
₹2.71B 32.78M USD | ₹389.00 4.71 USD | ₹266.40 3.22 USD | ₹270.95 3.28 USD | ₹2.71B 32.78M USD | 0 | -₹13.06 -0.1 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 8.63 0.27 USD |
+0.35
|
TRY 1.04B 32.52M USD | TRY 47.39K 1.49K USD | TRY 8.60 0.27 USD | TRY 8.63 0.27 USD | TRY 1.04B 32.52M USD | 0 | TRY 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||