결과 페이지 5 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (1)
- 호주 (3)
- 오스트리아 (4)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (5)
- 칠레 (1)
- 중국 (160)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (66)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (80)
- 인도네시아 (10)
- 이스라엘 (1)
- 일본 (32)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (47)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (19)
- 태국 (14)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩141,500 106.81 USD |
+13.47
|
₩874B 659.67M USD | ₩83K 62.97 USD | ₩133,100 100.47 USD | ₩144,600 109.15 USD | ₩874B 659.67M USD | 0 | ₩0 0 USD | ||
AdvanSix Inc.
960.F
DE
|
€19.61 22.64 USD |
+6.58
|
€528.67M 610.26M USD | €4.00 4.62 USD | €19.61 22.64 USD | €19.61 22.64 USD | €528.67M 610.26M USD | 63.25 | €0.31 0.36 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩935,000 705.77 USD |
-1.16
|
₩787B 594M USD | ₩1K 1.02 USD | ₩932,000 703.51 USD | ₩969,000 731.44 USD | ₩787B 594M USD | 0 | ₩0 0 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€7.35 8.48 USD |
+6.52
|
€495.67M 572.17M USD | €50.00 57.72 USD | €7.35 8.48 USD | €7.35 8.48 USD | €495.67M 572.17M USD | 0 | -€6.13 -7.07 USD | ||
Riken Technos Corporation
4220.T
JP
|
¥1,708 11.53 USD |
+6.02
|
¥81B 548.68M USD | ¥123K 831.63 USD | ¥1,641 11.08 USD | ¥1,717 11.59 USD | ¥81B 548.68M USD | 11.11 | ¥154 1.04 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,730.00 0.17 USD |
+1.87
|
IDR 8.37T 534.99M USD | IDR 166.40K 10.63 USD | IDR 2,680.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 8.37T 534.99M USD | 100.84 | IDR 27.07 0.001 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.39 0.45 USD |
+2.09
|
€449.04M 518.34M USD | €4.25K 4.91K USD | €0.39 0.45 USD | €0.39 0.45 USD | €449.04M 518.34M USD | 9.75 | €0.04 0.05 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹445.75 5.39 USD |
+3.58
|
₹40.98B 495.79M USD | ₹35.34K 427.59 USD | ₹439.85 5.32 USD | ₹448.65 5.43 USD | ₹40.98B 495.79M USD | 8.37 | ₹53.20 0.64 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹445.85 5.39 USD |
+3.58
|
₹40.87B 494.44M USD | ₹500.66K 6.06K USD | ₹440.00 5.32 USD | ₹449.55 5.44 USD | ₹40.87B 494.44M USD | 8.89 | ₹50.15 0.61 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,700 12.61 USD |
+6.44
|
₩641B 483.69M USD | ₩311K 234.87 USD | ₩15,970 12.05 USD | ₩16,850 12.72 USD | ₩641B 483.69M USD | 0 | ₩0 0 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,079.60 61.45 USD |
+2.96
|
₹38.48B 465.5M USD | ₹6.86K 83.04 USD | ₹4,875.60 58.99 USD | ₹5,155.00 62.37 USD | ₹38.48B 465.5M USD | 41.85 | ₹121.37 1.47 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,083.75 61.5 USD |
+2.65
|
₹38.32B 463.58M USD | ₹250.00 3.02 USD | ₹4,879.75 59.04 USD | ₹5,150.00 62.31 USD | ₹38.32B 463.58M USD | 40.99 | ₹124.01 1.5 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,300 92.32 USD |
+1.49
|
₩560B 422.58M USD | ₩7K 5.6 USD | ₩120,800 91.18 USD | ₩125,600 94.81 USD | ₩560B 422.58M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩43,800 33.06 USD |
+2.94
|
₩524B 395.32M USD | ₩30K 22.48 USD | ₩42,550 32.12 USD | ₩44,500 33.59 USD | ₩524B 395.32M USD | 0 | ₩0 0 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹201.40 2.44 USD |
-0.76
|
₹31.84B 385.25M USD | ₹39.08K 472.83 USD | ₹200.30 2.42 USD | ₹207.80 2.51 USD | ₹31.84B 385.25M USD | 0 | -₹17.69 -0.2 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩104,900 79.18 USD |
+5.22
|
₩505B 381.22M USD | ₩2K 1.65 USD | ₩99,500 75.11 USD | ₩107,500 81.14 USD | ₩505B 381.22M USD | 0 | ₩0 0 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.52 4.06 USD |
+0.29
|
€321.40M 371M USD | €293.00 338.22 USD | €3.52 4.06 USD | €3.52 4.06 USD | €321.40M 371M USD | 0 | -€0.61 -0.7 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩70,500 53.22 USD |
+2.03
|
₩468B 353.3M USD | ₩27K 20.03 USD | ₩69,300 52.31 USD | ₩71,000 53.59 USD | ₩468B 353.3M USD | 0 | ₩0 0 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.04 17.36 USD |
-2.46
|
€304.69M 351.71M USD | €37.00 42.71 USD | €15.04 17.36 USD | €15.04 17.36 USD | €304.69M 351.71M USD | 23.87 | €0.63 0.73 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 66.00 16.78 USD |
-1.49
|
PLN 1.34B 339.85M USD | PLN 3.07K 779.81 USD | PLN 66.00 16.78 USD | PLN 67.00 17.03 USD | PLN 1.34B 339.85M USD | 24.62 | PLN 2.68 0.68 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩15,340 11.58 USD |
-8.14
|
₩403B 304.47M USD | ₩1M 1.06K USD | ₩14,750 11.13 USD | ₩17,590 13.28 USD | ₩403B 304.47M USD | 0 | ₩0 0 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,000 12.18 USD |
-3.54
|
CLP 299B 303.19M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 299B 303.19M USD | 9677.41 | CLP 1 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,250.00 0.78 USD |
-1.61
|
IDR 4.70T 300.07M USD | IDR 9.20K 0.59 USD | IDR 12,250.00 0.78 USD | IDR 12,625.00 0.81 USD | IDR 4.70T 300.07M USD | 6.06 | IDR 2.02K 0.13 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹99.35 1.2 USD |
+2.38
|
₹24.72B 299.12M USD | ₹96.57K 1.17K USD | ₹97.99 1.19 USD | ₹100.85 1.22 USD | ₹24.72B 299.12M USD | 14.85 | ₹6.69 0.08 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,295 22.24 USD |
+3.45
|
¥43B 288.4M USD | ¥52K 349.66 USD | ¥3,190 21.53 USD | ¥3,310 22.34 USD | ¥43B 288.4M USD | 9.09 | ¥362 2.44 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,110 34.49 USD |
-3.4
|
¥43B 287.94M USD | ¥22K 146.48 USD | ¥5,050 34.09 USD | ¥5,300 35.78 USD | ¥43B 287.94M USD | 13.14 | ¥389 2.62 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩17,000 12.83 USD |
+1.61
|
₩266B 200.66M USD | ₩106K 80.36 USD | ₩16,850 12.72 USD | ₩17,480 13.19 USD | ₩266B 200.66M USD | 0 | ₩0 0 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,360 10.84 USD |
-0.97
|
₩249B 187.88M USD | ₩145K 109.4 USD | ₩14,100 10.64 USD | ₩15,350 11.59 USD | ₩249B 187.88M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,050 9.1 USD |
+0.67
|
₩244B 184.17M USD | ₩61K 45.97 USD | ₩11,920 9 USD | ₩12,160 9.18 USD | ₩244B 184.17M USD | 0 | ₩0 0 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.33 0.58 USD |
+3.25
|
₹14.26B 172.58M USD | ₹96.54K 1.17K USD | ₹47.50 0.57 USD | ₹48.81 0.59 USD | ₹14.26B 172.58M USD | 28.59 | ₹1.69 0.02 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,120 7.56 USD |
+1.17
|
¥26B 172.55M USD | ¥48K 321.99 USD | ¥1,116 7.53 USD | ¥1,127 7.61 USD | ¥26B 172.55M USD | 10.80 | ¥104 0.7 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.92 1.4 USD |
-1.84
|
R$830.87M 168.4M USD | R$100.00 20.27 USD | R$6.92 1.4 USD | R$6.92 1.4 USD | R$830.87M 168.4M USD | 9.47 | R$0.73 0.15 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,700 38.27 USD |
+0.2
|
₩222B 167.57M USD | ₩4K 2.71 USD | ₩50,600 38.19 USD | ₩51,400 38.8 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹442.35 5.35 USD |
+1.07
|
₹13.62B 164.8M USD | ₹1.29K 15.57 USD | ₹434.25 5.25 USD | ₹446.00 5.4 USD | ₹13.62B 164.8M USD | 41.88 | ₹10.56 0.13 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹436.30 5.28 USD |
+0.11
|
₹13.44B 162.55M USD | ₹12.26K 148.29 USD | ₹434.05 5.25 USD | ₹442.90 5.36 USD | ₹13.44B 162.55M USD | 589.59 | ₹0.74 0.008 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹213.15 2.58 USD |
+2.97
|
₹13.25B 160.36M USD | ₹56.67K 685.65 USD | ₹209.50 2.53 USD | ₹217.95 2.64 USD | ₹13.25B 160.36M USD | 12.40 | ₹17.18 0.21 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩55,000 41.52 USD |
+41.39
|
₩207B 156.44M USD | ₩643K 485.08 USD | ₩54,500 41.14 USD | ₩83,400 62.95 USD | ₩207B 156.44M USD | 0 | ₩0 0 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,035.55 12.53 USD |
+3.07
|
₹12.70B 153.63M USD | ₹626.00 7.57 USD | ₹1,025.50 12.41 USD | ₹1,065.20 12.89 USD | ₹12.70B 153.63M USD | 19.85 | ₹52.15 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,034.20 12.51 USD |
+2.88
|
₹12.68B 153.43M USD | ₹17.36K 209.98 USD | ₹1,007.80 12.19 USD | ₹1,061.90 12.85 USD | ₹12.68B 153.43M USD | 19.82 | ₹52.17 0.63 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,330 7.8 USD |
+2.89
|
₩200B 151.17M USD | ₩5K 3.78 USD | ₩10,050 7.59 USD | ₩10,330 7.8 USD | ₩200B 151.17M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,910 2.95 USD |
+1.3
|
₩194B 146.64M USD | ₩56K 42.55 USD | ₩3,890 2.94 USD | ₩4,040 3.05 USD | ₩194B 146.64M USD | 0 | ₩0 0 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹374.00 4.52 USD |
+0.23
|
₹12.00B 145.2M USD | ₹4.04K 48.83 USD | ₹369.50 4.47 USD | ₹383.80 4.64 USD | ₹12.00B 145.2M USD | 23.86 | ₹15.67 0.19 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,480 1.87 USD |
-0.8
|
₩191B 144.07M USD | ₩480K 362.28 USD | ₩2,450 1.85 USD | ₩2,640 1.99 USD | ₩191B 144.07M USD | 0 | ₩0 0 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥871 5.88 USD |
+1.99
|
¥21B 140.11M USD | ¥30K 199.81 USD | ¥859 5.8 USD | ¥871 5.88 USD | ¥21B 140.11M USD | 31.67 | ¥28 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹108.00 1.31 USD |
+0.05
|
₹11.57B 139.93M USD | ₹83.92K 1.02K USD | ₹107.95 1.31 USD | ₹110.00 1.33 USD | ₹11.57B 139.93M USD | 8.75 | ₹12.33 0.15 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.35 1.02 USD |
+1.7
|
₹11.43B 138.31M USD | ₹26.36K 318.88 USD | ₹83.93 1.02 USD | ₹86.18 1.04 USD | ₹11.43B 138.31M USD | 13.94 | ₹6.05 0.07 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,310 3.25 USD |
+1.06
|
₩176B 132.96M USD | ₩331K 249.84 USD | ₩4,295 3.24 USD | ₩4,410 3.33 USD | ₩176B 132.96M USD | 0 | ₩0 0 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$987.30M 126.24M USD | HK$4.00K 511.45 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$987.30M 126.24M USD | 6.11 | HK$0.26 0.03 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹189.30 2.29 USD |
0
|
₹10.42B 126.01M USD | ₹2.18K 26.37 USD | ₹187.65 2.27 USD | ₹195.55 2.37 USD | ₹10.42B 126.01M USD | 28.50 | ₹6.64 0.08 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€28.40 32.78 USD |
-1.39
|
€108.89M 125.69M USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €108.89M 125.69M USD | 113.59 | €0.25 0.29 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.90 13.74 USD |
+0.85
|
€107.55M 124.15M USD | €1.96K 2.26K USD | €11.90 13.74 USD | €11.90 13.74 USD | €107.55M 124.15M USD | 0 | -€0.49 -0.5 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€28.50 32.9 USD |
+3.64
|
€104.57M 120.7M USD | €997.00 1.15K USD | €27.30 31.51 USD | €28.50 32.9 USD | €104.57M 120.7M USD | 27.94 | €1.02 1.18 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹131.45 1.59 USD |
+0.77
|
₹9.54B 115.44M USD | ₹16.45K 199.01 USD | ₹130.65 1.58 USD | ₹134.90 1.63 USD | ₹9.54B 115.44M USD | 12.18 | ₹10.79 0.13 USD | ||
|
Baikowski SA
3BK.F
DE
|
€27.20 31.4 USD |
-1.45
|
€99.80M 115.2M USD | €60.00 69.26 USD | €27.20 31.4 USD | €27.20 31.4 USD | €99.80M 115.2M USD | 26.66 | €1.02 1.18 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,197 8.08 USD |
+5.18
|
¥16B 110.42M USD | ¥48K 326.04 USD | ¥1,158 7.82 USD | ¥1,199 8.09 USD | ¥16B 110.42M USD | 7.72 | ¥155 1.05 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,700 37.52 USD |
-0.4
|
₩144B 108.52M USD | ₩12K 9.21 USD | ₩49,200 37.14 USD | ₩51,500 38.87 USD | ₩144B 108.52M USD | 0 | ₩0 0 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥497 3.35 USD |
+5.74
|
¥16B 108.05M USD | ¥94K 635.88 USD | ¥478 3.23 USD | ¥502 3.39 USD | ¥16B 108.05M USD | 20.21 | ¥25 0.17 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,775 3.6 USD |
-0.42
|
₩140B 105.35M USD | ₩30K 22.89 USD | ₩4,770 3.6 USD | ₩4,875 3.68 USD | ₩140B 105.35M USD | 0 | ₩0 0 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.62 0.1 USD |
-3.21
|
THB 3.71B 104.27M USD | THB 57.40K 1.62K USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 3.71B 104.27M USD | 7.38 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.62 0.1 USD |
-3.21
|
THB 3.71B 104.27M USD | THB 57.42K 1.62K USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 3.71B 104.27M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹499.40 6.04 USD |
-0.45
|
₹8.57B 103.71M USD | ₹1.03K 12.47 USD | ₹493.35 5.97 USD | ₹510.15 6.17 USD | ₹8.57B 103.71M USD | 9.37 | ₹53.28 0.64 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹497.60 6.02 USD |
-0.32
|
₹8.54B 103.33M USD | ₹7.66K 92.64 USD | ₹496.00 6 USD | ₹510.00 6.17 USD | ₹8.54B 103.33M USD | 9.34 | ₹53.26 0.64 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,478 9.98 USD |
+2
|
¥14B 97.8M USD | ¥31K 210.61 USD | ¥1,440 9.72 USD | ¥1,506 10.17 USD | ¥14B 97.8M USD | 3.43 | ¥430 2.9 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹282.90 3.42 USD |
+0.98
|
₹7.93B 95.9M USD | ₹44.27K 535.56 USD | ₹278.05 3.36 USD | ₹293.85 3.56 USD | ₹7.93B 95.9M USD | 23.87 | ₹11.85 0.14 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹281.40 3.4 USD |
+0.99
|
₹7.88B 95.39M USD | ₹2.22K 26.87 USD | ₹278.00 3.36 USD | ₹289.00 3.5 USD | ₹7.88B 95.39M USD | 23.70 | ₹11.87 0.14 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥402 2.71 USD |
+1.26
|
¥14B 94.42M USD | ¥9K 60.08 USD | ¥397 2.68 USD | ¥403 2.72 USD | ¥14B 94.42M USD | 10.86 | ¥37 0.25 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€17.20 19.85 USD |
-0.86
|
€81.70M 94.31M USD | €61.00 70.41 USD | €17.20 19.85 USD | €17.30 19.97 USD | €81.70M 94.31M USD | 0 | €0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹108.64 1.31 USD |
+5.4
|
₹7.56B 91.41M USD | ₹18.22K 220.42 USD | ₹103.10 1.25 USD | ₹114.98 1.39 USD | ₹7.56B 91.41M USD | 36.45 | ₹2.98 0.04 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.75 2.99 USD |
0
|
R$428.03M 86.75M USD | R$300.00 60.81 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$428.03M 86.75M USD | 0 | -R$2.78 -0.5 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹556.90 6.74 USD |
+3.54
|
₹6.88B 83.29M USD | ₹5.52K 66.78 USD | ₹542.30 6.56 USD | ₹559.90 6.77 USD | ₹6.88B 83.29M USD | 30.71 | ₹18.13 0.22 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,900 21.81 USD |
-0.69
|
₩97B 73.07M USD | ₩2K 1.72 USD | ₩28,375 21.42 USD | ₩29,150 22 USD | ₩97B 73.07M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,615 3.48 USD |
+0.22
|
₩90B 67.93M USD | ₩64K 48.16 USD | ₩4,585 3.46 USD | ₩4,640 3.5 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,790 5.13 USD |
+6.76
|
₩89B 66.86M USD | ₩59K 44.62 USD | ₩6,490 4.9 USD | ₩7,250 5.47 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹986.15 11.93 USD |
-3.85
|
₹5.51B 66.64M USD | ₹3.97K 48.01 USD | ₹977.00 11.82 USD | ₹1,067.70 12.92 USD | ₹5.51B 66.64M USD | 12.06 | ₹81.74 0.99 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,263 8.53 USD |
+2.77
|
¥10B 66M USD | ¥7K 49.28 USD | ¥1,221 8.24 USD | ¥1,284 8.67 USD | ¥10B 66M USD | 12.74 | ¥99 0.67 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹174.60 2.11 USD |
+6.24
|
₹5.37B 64.99M USD | ₹61.48K 743.81 USD | ₹164.00 1.98 USD | ₹175.95 2.13 USD | ₹5.37B 64.99M USD | 12.87 | ₹13.56 0.16 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.20 0.23 USD |
+1.82
|
€52.36M 60.45M USD | €4.50K 5.19K USD | €0.20 0.23 USD | €0.20 0.23 USD | €52.36M 60.45M USD | 0 | -€0.02 -0.02 USD | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.80 1.71 USD |
-5.28
|
NT$1.89B 60.18M USD | NT$123.12K 3.91K USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$1.89B 60.18M USD | 13.79 | NT$3.90 0.12 USD | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩74B 56.12M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥515 3.48 USD |
+4.25
|
¥8B 56.02M USD | ¥47K 315.91 USD | ¥499 3.37 USD | ¥521 3.52 USD | ¥8B 56.02M USD | 28.17 | ¥18 0.12 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹101.69 1.23 USD |
+5
|
₹4.44B 53.76M USD | ₹26.40K 319.4 USD | ₹94.01 1.14 USD | ₹101.69 1.23 USD | ₹4.44B 53.76M USD | 11.11 | ₹9.15 0.11 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹101.53 1.23 USD |
+4.99
|
₹4.44B 53.67M USD | ₹5.97K 72.24 USD | ₹98.99 1.2 USD | ₹101.53 1.23 USD | ₹4.44B 53.67M USD | 11.09 | ₹9.15 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹50.60 0.61 USD |
+1.73
|
₹4.30B 52.02M USD | ₹130.73K 1.58K USD | ₹50.25 0.61 USD | ₹53.50 0.65 USD | ₹4.30B 52.02M USD | 0 | -₹1.84 -0.02 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 777.84B 49.71M USD | IDR 354.60K 22.66 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 777.84B 49.71M USD | 97.08 | IDR 2.06 0.0001 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,025 2.28 USD |
+1.68
|
₩65B 49.33M USD | ₩91K 68.78 USD | ₩2,975 2.25 USD | ₩3,115 2.35 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥335 2.26 USD |
+2.76
|
¥7B 48.88M USD | ¥57K 387.47 USD | ¥330 2.23 USD | ¥337 2.27 USD | ¥7B 48.88M USD | 23.08 | ¥15 0.1 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 1.74B 48.84M USD | THB 299.60K 8.43K USD | THB 2.58 0.07 USD | THB 2.64 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 1.74B 48.84M USD | THB 299.60K 8.43K USD | THB 2.58 0.07 USD | THB 2.64 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹136.10 1.65 USD |
+2.52
|
₹3.90B 47.18M USD | ₹618.00 7.48 USD | ₹132.60 1.6 USD | ₹138.15 1.67 USD | ₹3.90B 47.18M USD | 13.69 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹449.80 5.44 USD |
+2.13
|
₹3.52B 42.56M USD | ₹12.34K 149.33 USD | ₹444.15 5.37 USD | ₹462.75 5.6 USD | ₹3.52B 42.56M USD | 13.99 | ₹32.15 0.39 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.44 0.04 USD |
-10.56
|
THB 1.44B 40.52M USD | THB 15.80M 444.66K USD | THB 1.43 0.04 USD | THB 1.62 0.05 USD | THB 1.44B 40.52M USD | 12.00 | THB 0.12 0.003 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 230.00 0.01 USD |
-1.71
|
IDR 626.53B 40.04M USD | IDR 5.07M 323.68 USD | IDR 228.00 0.01 USD | IDR 244.00 0.02 USD | IDR 626.53B 40.04M USD | 6.47 | IDR 35.52 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||